{
  "ticker": {
    "uuid": "fe76b9a5-9d69-445d-a49e-e107f61ffc89",
    "symbol": "VRTX",
    "name": "Vertex Pharmaceuticals Incorporated",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8326.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7200.0,
    "boundary_margin": 0.156389,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.226513,
    "volatility_stability": 1.2406,
    "risk_context": 0.4415,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.597,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5896.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.017333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205865
      },
      {
        "date": "2023-08-25",
        "close": 5896.0,
        "direction_boundary": 5787.529785,
        "core_momentum": 0.018742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202994
      },
      {
        "date": "2023-09-01",
        "close": 5869.0,
        "direction_boundary": 5795.0,
        "core_momentum": 0.01277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195517
      },
      {
        "date": "2023-09-08",
        "close": 6091.859863,
        "direction_boundary": 5655.0,
        "core_momentum": 0.077252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199558
      },
      {
        "date": "2023-09-15",
        "close": 5948.299805,
        "direction_boundary": 5730.0,
        "core_momentum": 0.038098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187503
      },
      {
        "date": "2023-09-22",
        "close": 5948.299805,
        "direction_boundary": 5690.720215,
        "core_momentum": 0.045263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18515
      },
      {
        "date": "2023-09-29",
        "close": 6110.0,
        "direction_boundary": 5690.720215,
        "core_momentum": 0.073678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185505
      },
      {
        "date": "2023-10-06",
        "close": 6285.910156,
        "direction_boundary": 5922.180176,
        "core_momentum": 0.061418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188738
      },
      {
        "date": "2023-10-13",
        "close": 6613.0,
        "direction_boundary": 5904.029785,
        "core_momentum": 0.120082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188434
      },
      {
        "date": "2023-10-20",
        "close": 6738.0,
        "direction_boundary": 5855.160156,
        "core_momentum": 0.15078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18624
      },
      {
        "date": "2023-10-27",
        "close": 6625.200195,
        "direction_boundary": 6094.0,
        "core_momentum": 0.087168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177771
      },
      {
        "date": "2023-11-03",
        "close": 6573.669922,
        "direction_boundary": 5971.839844,
        "core_momentum": 0.100778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17822
      },
      {
        "date": "2023-11-10",
        "close": 6576.100098,
        "direction_boundary": 5971.839844,
        "core_momentum": 0.101185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176401
      },
      {
        "date": "2023-11-17",
        "close": 5940.0,
        "direction_boundary": 6101.22998,
        "core_momentum": -0.026426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226332
      },
      {
        "date": "2023-11-24",
        "close": 6061.0,
        "direction_boundary": 6154.410156,
        "core_momentum": -0.015178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224658
      },
      {
        "date": "2023-12-01",
        "close": 6035.529785,
        "direction_boundary": 6239.0,
        "core_momentum": -0.032613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221834
      },
      {
        "date": "2023-12-08",
        "close": 6084.700195,
        "direction_boundary": 6214.370117,
        "core_momentum": -0.020866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221836
      },
      {
        "date": "2023-12-15",
        "close": 7030.189941,
        "direction_boundary": 6125.0,
        "core_momentum": 0.147786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290937
      },
      {
        "date": "2023-12-22",
        "close": 6844.850098,
        "direction_boundary": 5600.0,
        "core_momentum": 0.222295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294517
      },
      {
        "date": "2023-12-29",
        "close": 6857.850098,
        "direction_boundary": 5592.0,
        "core_momentum": 0.226368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294519
      },
      {
        "date": "2024-01-05",
        "close": 7095.919922,
        "direction_boundary": 5605.859863,
        "core_momentum": 0.265804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296206
      },
      {
        "date": "2024-01-12",
        "close": 7181.27002,
        "direction_boundary": 5619.290039,
        "core_momentum": 0.277967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296052
      },
      {
        "date": "2024-01-19",
        "close": 7403.899902,
        "direction_boundary": 5824.279785,
        "core_momentum": 0.271213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293856
      },
      {
        "date": "2024-01-26",
        "close": 7347.399902,
        "direction_boundary": 5957.0,
        "core_momentum": 0.233406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294421
      },
      {
        "date": "2024-02-02",
        "close": 7411.649902,
        "direction_boundary": 5642.129883,
        "core_momentum": 0.313626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281384
      },
      {
        "date": "2024-02-09",
        "close": 7232.0,
        "direction_boundary": 5478.580078,
        "core_momentum": 0.32005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285074
      },
      {
        "date": "2024-02-16",
        "close": 7107.75,
        "direction_boundary": 5511.0,
        "core_momentum": 0.289739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286795
      },
      {
        "date": "2024-02-23",
        "close": 7094.25,
        "direction_boundary": 5394.299805,
        "core_momentum": 0.315138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286902
      },
      {
        "date": "2024-03-01",
        "close": 7222.0,
        "direction_boundary": 5206.0,
        "core_momentum": 0.387245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286759
      },
      {
        "date": "2024-03-08",
        "close": 6956.080078,
        "direction_boundary": 5314.680176,
        "core_momentum": 0.308843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290214
      },
      {
        "date": "2024-03-15",
        "close": 6956.080078,
        "direction_boundary": 5639.0,
        "core_momentum": 0.233566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287326
      },
      {
        "date": "2024-03-22",
        "close": 6956.080078,
        "direction_boundary": 5768.0,
        "core_momentum": 0.205978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287326
      },
      {
        "date": "2024-03-29",
        "close": 6890.580078,
        "direction_boundary": 5646.799805,
        "core_momentum": 0.220263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286476
      },
      {
        "date": "2024-04-05",
        "close": 6957.0,
        "direction_boundary": 5690.0,
        "core_momentum": 0.222671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284538
      },
      {
        "date": "2024-04-12",
        "close": 6530.25,
        "direction_boundary": 5989.720215,
        "core_momentum": 0.090243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290877
      },
      {
        "date": "2024-04-19",
        "close": 6747.450195,
        "direction_boundary": 5870.060059,
        "core_momentum": 0.149469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293362
      },
      {
        "date": "2024-04-26",
        "close": 6825.0,
        "direction_boundary": 6162.0,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292719
      },
      {
        "date": "2024-05-03",
        "close": 6735.0,
        "direction_boundary": 6209.0,
        "core_momentum": 0.084716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293151
      },
      {
        "date": "2024-05-10",
        "close": 7168.549805,
        "direction_boundary": 6113.0,
        "core_momentum": 0.172673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305277
      },
      {
        "date": "2024-05-17",
        "close": 7354.419922,
        "direction_boundary": 5978.0,
        "core_momentum": 0.230248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266212
      },
      {
        "date": "2024-05-24",
        "close": 7570.0,
        "direction_boundary": 5819.5,
        "core_momentum": 0.300799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267268
      },
      {
        "date": "2024-05-31",
        "close": 7488.299805,
        "direction_boundary": 5682.0,
        "core_momentum": 0.317899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26806
      },
      {
        "date": "2024-06-07",
        "close": 8916.780273,
        "direction_boundary": 5665.0,
        "core_momentum": 0.574012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353601
      },
      {
        "date": "2024-06-14",
        "close": 8821.290039,
        "direction_boundary": 5940.189941,
        "core_momentum": 0.485018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301354
      },
      {
        "date": "2024-06-21",
        "close": 8641.929688,
        "direction_boundary": 5950.0,
        "core_momentum": 0.452425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30002
      },
      {
        "date": "2024-06-28",
        "close": 8565.299805,
        "direction_boundary": 5962.0,
        "core_momentum": 0.436649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300902
      },
      {
        "date": "2024-07-05",
        "close": 8629.379883,
        "direction_boundary": 5899.910156,
        "core_momentum": 0.462629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298632
      },
      {
        "date": "2024-07-12",
        "close": 8629.379883,
        "direction_boundary": 5895.0,
        "core_momentum": 0.463847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298738
      },
      {
        "date": "2024-07-19",
        "close": 8833.5,
        "direction_boundary": 6146.529785,
        "core_momentum": 0.437152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297777
      },
      {
        "date": "2024-07-26",
        "close": 9230.0,
        "direction_boundary": 6146.529785,
        "core_momentum": 0.50166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301338
      },
      {
        "date": "2024-08-02",
        "close": 9418.110352,
        "direction_boundary": 5828.0,
        "core_momentum": 0.616011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301752
      },
      {
        "date": "2024-08-09",
        "close": 8855.0,
        "direction_boundary": 5917.25,
        "core_momentum": 0.496472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314188
      },
      {
        "date": "2024-08-16",
        "close": 8876.570313,
        "direction_boundary": 5896.0,
        "core_momentum": 0.505524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312218
      },
      {
        "date": "2024-08-23",
        "close": 9101.0,
        "direction_boundary": 5896.0,
        "core_momentum": 0.543589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312643
      },
      {
        "date": "2024-08-30",
        "close": 9756.0,
        "direction_boundary": 5869.0,
        "core_momentum": 0.662293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323394
      },
      {
        "date": "2024-09-06",
        "close": 9400.0,
        "direction_boundary": 6091.859863,
        "core_momentum": 0.543043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32329
      },
      {
        "date": "2024-09-13",
        "close": 9135.25,
        "direction_boundary": 5948.299805,
        "core_momentum": 0.535775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327734
      },
      {
        "date": "2024-09-20",
        "close": 9135.25,
        "direction_boundary": 5948.299805,
        "core_momentum": 0.535775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327734
      },
      {
        "date": "2024-09-27",
        "close": 9116.179688,
        "direction_boundary": 6110.0,
        "core_momentum": 0.49201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326996
      },
      {
        "date": "2024-10-04",
        "close": 9116.179688,
        "direction_boundary": 6285.910156,
        "core_momentum": 0.450256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327335
      },
      {
        "date": "2024-10-11",
        "close": 9286.849609,
        "direction_boundary": 6613.0,
        "core_momentum": 0.404332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309681
      },
      {
        "date": "2024-10-18",
        "close": 9860.0,
        "direction_boundary": 6738.0,
        "core_momentum": 0.463342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315286
      },
      {
        "date": "2024-10-25",
        "close": 9482.259766,
        "direction_boundary": 6625.200195,
        "core_momentum": 0.431241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323955
      },
      {
        "date": "2024-11-01",
        "close": 9528.129883,
        "direction_boundary": 6573.669922,
        "core_momentum": 0.449438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322025
      },
      {
        "date": "2024-11-08",
        "close": 9712.230469,
        "direction_boundary": 6576.100098,
        "core_momentum": 0.476898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314345
      },
      {
        "date": "2024-11-15",
        "close": 10182.0,
        "direction_boundary": 5940.0,
        "core_momentum": 0.714141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317676
      },
      {
        "date": "2024-11-22",
        "close": 9266.410156,
        "direction_boundary": 6061.0,
        "core_momentum": 0.528858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349287
      },
      {
        "date": "2024-11-29",
        "close": 9590.0,
        "direction_boundary": 6035.529785,
        "core_momentum": 0.588924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350085
      },
      {
        "date": "2024-12-06",
        "close": 9341.0,
        "direction_boundary": 6084.700195,
        "core_momentum": 0.535162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259845
      },
      {
        "date": "2024-12-13",
        "close": 9470.69043,
        "direction_boundary": 7030.189941,
        "core_momentum": 0.347146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259704
      },
      {
        "date": "2024-12-20",
        "close": 8107.399902,
        "direction_boundary": 6844.850098,
        "core_momentum": 0.184453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339102
      },
      {
        "date": "2024-12-27",
        "close": 8270.110352,
        "direction_boundary": 6857.850098,
        "core_momentum": 0.205933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340353
      },
      {
        "date": "2025-01-03",
        "close": 8348.80957,
        "direction_boundary": 7095.919922,
        "core_momentum": 0.176565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340469
      },
      {
        "date": "2025-01-10",
        "close": 8149.430176,
        "direction_boundary": 7181.27002,
        "core_momentum": 0.134817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341935
      },
      {
        "date": "2025-01-17",
        "close": 8720.0,
        "direction_boundary": 7403.899902,
        "core_momentum": 0.177758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353871
      },
      {
        "date": "2025-01-24",
        "close": 8866.339844,
        "direction_boundary": 7347.399902,
        "core_momentum": 0.206732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349015
      },
      {
        "date": "2025-01-31",
        "close": 9552.900391,
        "direction_boundary": 7411.649902,
        "core_momentum": 0.288903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363636
      },
      {
        "date": "2025-02-07",
        "close": 9692.790039,
        "direction_boundary": 7232.0,
        "core_momentum": 0.340264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352759
      },
      {
        "date": "2025-02-14",
        "close": 9483.400391,
        "direction_boundary": 7107.75,
        "core_momentum": 0.334234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354504
      },
      {
        "date": "2025-02-21",
        "close": 9786.179688,
        "direction_boundary": 7094.25,
        "core_momentum": 0.379452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355433
      },
      {
        "date": "2025-02-28",
        "close": 9807.259766,
        "direction_boundary": 7222.0,
        "core_momentum": 0.35797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342177
      },
      {
        "date": "2025-03-07",
        "close": 9807.259766,
        "direction_boundary": 6956.080078,
        "core_momentum": 0.409883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337913
      },
      {
        "date": "2025-03-14",
        "close": 10085.0,
        "direction_boundary": 6956.080078,
        "core_momentum": 0.449811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336895
      },
      {
        "date": "2025-03-21",
        "close": 10085.0,
        "direction_boundary": 6956.080078,
        "core_momentum": 0.449811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336895
      },
      {
        "date": "2025-03-28",
        "close": 10079.339844,
        "direction_boundary": 6890.580078,
        "core_momentum": 0.462771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336848
      },
      {
        "date": "2025-04-04",
        "close": 9680.589844,
        "direction_boundary": 6957.0,
        "core_momentum": 0.391489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34238
      },
      {
        "date": "2025-04-11",
        "close": 9875.0,
        "direction_boundary": 6530.25,
        "core_momentum": 0.512193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342511
      },
      {
        "date": "2025-04-18",
        "close": 10061.900391,
        "direction_boundary": 6747.450195,
        "core_momentum": 0.491215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333321
      },
      {
        "date": "2025-04-25",
        "close": 9360.0,
        "direction_boundary": 6825.0,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344278
      },
      {
        "date": "2025-05-02",
        "close": 9360.0,
        "direction_boundary": 6735.0,
        "core_momentum": 0.389755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344193
      },
      {
        "date": "2025-05-09",
        "close": 8333.0,
        "direction_boundary": 7168.549805,
        "core_momentum": 0.162439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378116
      },
      {
        "date": "2025-05-16",
        "close": 8498.0,
        "direction_boundary": 7354.419922,
        "core_momentum": 0.155496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372248
      },
      {
        "date": "2025-05-23",
        "close": 8350.0,
        "direction_boundary": 7570.0,
        "core_momentum": 0.103038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350869
      },
      {
        "date": "2025-05-30",
        "close": 8784.0,
        "direction_boundary": 7488.299805,
        "core_momentum": 0.17303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355146
      },
      {
        "date": "2025-06-06",
        "close": 8784.0,
        "direction_boundary": 8916.780273,
        "core_momentum": -0.014891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353619
      },
      {
        "date": "2025-06-13",
        "close": 8569.0,
        "direction_boundary": 8821.290039,
        "core_momentum": -0.0286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35414
      },
      {
        "date": "2025-06-20",
        "close": 8350.0,
        "direction_boundary": 8641.929688,
        "core_momentum": -0.033781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281328
      },
      {
        "date": "2025-06-27",
        "close": 8402.509766,
        "direction_boundary": 8565.299805,
        "core_momentum": -0.019006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280146
      },
      {
        "date": "2025-07-04",
        "close": 8335.0,
        "direction_boundary": 8629.379883,
        "core_momentum": -0.034114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280092
      },
      {
        "date": "2025-07-11",
        "close": 8816.459961,
        "direction_boundary": 8629.379883,
        "core_momentum": 0.021679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288296
      },
      {
        "date": "2025-07-18",
        "close": 8816.459961,
        "direction_boundary": 8833.5,
        "core_momentum": -0.001929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272805
      },
      {
        "date": "2025-07-25",
        "close": 8816.459961,
        "direction_boundary": 9230.0,
        "core_momentum": -0.044804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2718
      },
      {
        "date": "2025-08-01",
        "close": 8765.049805,
        "direction_boundary": 9418.110352,
        "core_momentum": -0.069341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249502
      },
      {
        "date": "2025-08-08",
        "close": 7200.0,
        "direction_boundary": 8855.0,
        "core_momentum": -0.1869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364656
      },
      {
        "date": "2025-08-15",
        "close": 7352.370117,
        "direction_boundary": 8876.570313,
        "core_momentum": -0.17171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367033
      },
      {
        "date": "2025-08-22",
        "close": 7398.910156,
        "direction_boundary": 9101.0,
        "core_momentum": -0.187022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363023
      },
      {
        "date": "2025-08-29",
        "close": 7323.109863,
        "direction_boundary": 9756.0,
        "core_momentum": -0.249374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362548
      },
      {
        "date": "2025-09-05",
        "close": 7470.0,
        "direction_boundary": 9400.0,
        "core_momentum": -0.205319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364817
      },
      {
        "date": "2025-09-12",
        "close": 7283.0,
        "direction_boundary": 9135.25,
        "core_momentum": -0.202759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361065
      },
      {
        "date": "2025-09-19",
        "close": 7108.0,
        "direction_boundary": 9135.25,
        "core_momentum": -0.221915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360953
      },
      {
        "date": "2025-09-26",
        "close": 6982.680176,
        "direction_boundary": 9116.179688,
        "core_momentum": -0.234034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360513
      },
      {
        "date": "2025-10-03",
        "close": 7460.490234,
        "direction_boundary": 9116.179688,
        "core_momentum": -0.181621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374989
      },
      {
        "date": "2025-10-10",
        "close": 7630.0,
        "direction_boundary": 9286.849609,
        "core_momentum": -0.178408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375417
      },
      {
        "date": "2025-10-17",
        "close": 7540.0,
        "direction_boundary": 9860.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373135
      },
      {
        "date": "2025-10-24",
        "close": 7803.0,
        "direction_boundary": 9482.259766,
        "core_momentum": -0.177095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367397
      },
      {
        "date": "2025-10-31",
        "close": 7779.180176,
        "direction_boundary": 9528.129883,
        "core_momentum": -0.183556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367305
      },
      {
        "date": "2025-11-07",
        "close": 7761.609863,
        "direction_boundary": 9712.230469,
        "core_momentum": -0.200842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331893
      },
      {
        "date": "2025-11-14",
        "close": 8100.0,
        "direction_boundary": 10182.0,
        "core_momentum": -0.204478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336508
      },
      {
        "date": "2025-11-21",
        "close": 8020.0,
        "direction_boundary": 9266.410156,
        "core_momentum": -0.134508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33596
      },
      {
        "date": "2025-11-28",
        "close": 8020.0,
        "direction_boundary": 9590.0,
        "core_momentum": -0.163712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327448
      },
      {
        "date": "2025-12-05",
        "close": 8274.580078,
        "direction_boundary": 9341.0,
        "core_momentum": -0.114165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330965
      },
      {
        "date": "2025-12-12",
        "close": 7931.009766,
        "direction_boundary": 9470.69043,
        "core_momentum": -0.162573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334246
      },
      {
        "date": "2025-12-19",
        "close": 7931.009766,
        "direction_boundary": 8107.399902,
        "core_momentum": -0.021757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332621
      },
      {
        "date": "2025-12-26",
        "close": 8242.959961,
        "direction_boundary": 8270.110352,
        "core_momentum": -0.003283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337209
      },
      {
        "date": "2026-01-02",
        "close": 8242.959961,
        "direction_boundary": 8348.80957,
        "core_momentum": -0.012678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337044
      },
      {
        "date": "2026-01-09",
        "close": 8420.0,
        "direction_boundary": 8149.430176,
        "core_momentum": 0.033201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328696
      },
      {
        "date": "2026-01-16",
        "close": 7731.220215,
        "direction_boundary": 8720.0,
        "core_momentum": -0.113392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348488
      },
      {
        "date": "2026-01-23",
        "close": 7731.220215,
        "direction_boundary": 8866.339844,
        "core_momentum": -0.128026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348488
      },
      {
        "date": "2026-01-30",
        "close": 7731.220215,
        "direction_boundary": 9552.900391,
        "core_momentum": -0.190694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348556
      },
      {
        "date": "2026-02-06",
        "close": 8117.399902,
        "direction_boundary": 9692.790039,
        "core_momentum": -0.162532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221299
      },
      {
        "date": "2026-02-13",
        "close": 8117.399902,
        "direction_boundary": 9483.400391,
        "core_momentum": -0.144041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220111
      },
      {
        "date": "2026-02-20",
        "close": 8127.689941,
        "direction_boundary": 9786.179688,
        "core_momentum": -0.169473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220107
      },
      {
        "date": "2026-02-27",
        "close": 8370.0,
        "direction_boundary": 9807.259766,
        "core_momentum": -0.146551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221961
      },
      {
        "date": "2026-03-06",
        "close": 8380.0,
        "direction_boundary": 9807.259766,
        "core_momentum": -0.145531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220992
      },
      {
        "date": "2026-03-13",
        "close": 8440.679688,
        "direction_boundary": 10085.0,
        "core_momentum": -0.163046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216792
      },
      {
        "date": "2026-03-20",
        "close": 8177.0,
        "direction_boundary": 10085.0,
        "core_momentum": -0.189192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219076
      },
      {
        "date": "2026-03-27",
        "close": 8021.850098,
        "direction_boundary": 10079.339844,
        "core_momentum": -0.204129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219373
      },
      {
        "date": "2026-04-03",
        "close": 8000.0,
        "direction_boundary": 9680.589844,
        "core_momentum": -0.173604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201205
      },
      {
        "date": "2026-04-10",
        "close": 7648.299805,
        "direction_boundary": 9875.0,
        "core_momentum": -0.225489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209501
      },
      {
        "date": "2026-04-17",
        "close": 7602.0,
        "direction_boundary": 10061.900391,
        "core_momentum": -0.244477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208994
      },
      {
        "date": "2026-04-24",
        "close": 7610.0,
        "direction_boundary": 9360.0,
        "core_momentum": -0.186966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20319
      },
      {
        "date": "2026-05-01",
        "close": 7501.0,
        "direction_boundary": 9360.0,
        "core_momentum": -0.198611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204035
      },
      {
        "date": "2026-05-08",
        "close": 7333.0,
        "direction_boundary": 8333.0,
        "core_momentum": -0.120005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206155
      },
      {
        "date": "2026-05-15",
        "close": 7770.0,
        "direction_boundary": 8498.0,
        "core_momentum": -0.085667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213716
      },
      {
        "date": "2026-05-22",
        "close": 7535.279785,
        "direction_boundary": 8350.0,
        "core_momentum": -0.097571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21724
      },
      {
        "date": "2026-05-29",
        "close": 7700.0,
        "direction_boundary": 8784.0,
        "core_momentum": -0.123406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219772
      },
      {
        "date": "2026-06-05",
        "close": 7426.0,
        "direction_boundary": 8784.0,
        "core_momentum": -0.154599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219544
      },
      {
        "date": "2026-06-12",
        "close": 7591.629883,
        "direction_boundary": 8569.0,
        "core_momentum": -0.114059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215242
      },
      {
        "date": "2026-06-19",
        "close": 7795.0,
        "direction_boundary": 8350.0,
        "core_momentum": -0.066467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218749
      },
      {
        "date": "2026-06-26",
        "close": 8670.0,
        "direction_boundary": 8402.509766,
        "core_momentum": 0.031835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259494
      },
      {
        "date": "2026-07-03",
        "close": 8783.599609,
        "direction_boundary": 8335.0,
        "core_momentum": 0.053821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259927
      },
      {
        "date": "2026-07-10",
        "close": 8530.0,
        "direction_boundary": 8816.459961,
        "core_momentum": -0.032491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262055
      },
      {
        "date": "2026-07-17",
        "close": 8319.0,
        "direction_boundary": 8816.459961,
        "core_momentum": -0.056424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234437
      },
      {
        "date": "2026-07-24",
        "close": 8192.110352,
        "direction_boundary": 8816.459961,
        "core_momentum": -0.070816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235772
      },
      {
        "date": "2026-07-31",
        "close": 8262.0,
        "direction_boundary": 8765.049805,
        "core_momentum": -0.057393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235905
      },
      {
        "date": "2026-08-07",
        "close": 8326.0,
        "direction_boundary": 7200.0,
        "core_momentum": 0.156389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5896.0,
        "volume": 170
      },
      {
        "date": "2023-08-25",
        "close": 5896.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5869.0,
        "volume": 258
      },
      {
        "date": "2023-09-08",
        "close": 6091.859863,
        "volume": 1055
      },
      {
        "date": "2023-09-15",
        "close": 5948.299805,
        "volume": 24464
      },
      {
        "date": "2023-09-22",
        "close": 5948.299805,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6110.0,
        "volume": 709
      },
      {
        "date": "2023-10-06",
        "close": 6285.910156,
        "volume": 570
      },
      {
        "date": "2023-10-13",
        "close": 6613.0,
        "volume": 588
      },
      {
        "date": "2023-10-20",
        "close": 6738.0,
        "volume": 889
      },
      {
        "date": "2023-10-27",
        "close": 6625.200195,
        "volume": 294
      },
      {
        "date": "2023-11-03",
        "close": 6573.669922,
        "volume": 250
      },
      {
        "date": "2023-11-10",
        "close": 6576.100098,
        "volume": 78
      },
      {
        "date": "2023-11-17",
        "close": 5940.0,
        "volume": 4879
      },
      {
        "date": "2023-11-24",
        "close": 6061.0,
        "volume": 120
      },
      {
        "date": "2023-12-01",
        "close": 6035.529785,
        "volume": 2957
      },
      {
        "date": "2023-12-08",
        "close": 6084.700195,
        "volume": 94
      },
      {
        "date": "2023-12-15",
        "close": 7030.189941,
        "volume": 3222
      },
      {
        "date": "2023-12-22",
        "close": 6844.850098,
        "volume": 64
      },
      {
        "date": "2023-12-29",
        "close": 6857.850098,
        "volume": 381
      },
      {
        "date": "2024-01-05",
        "close": 7095.919922,
        "volume": 964
      },
      {
        "date": "2024-01-12",
        "close": 7181.27002,
        "volume": 38
      },
      {
        "date": "2024-01-19",
        "close": 7403.899902,
        "volume": 2054
      },
      {
        "date": "2024-01-26",
        "close": 7347.399902,
        "volume": 1132
      },
      {
        "date": "2024-02-02",
        "close": 7411.649902,
        "volume": 1655
      },
      {
        "date": "2024-02-09",
        "close": 7232.0,
        "volume": 597
      },
      {
        "date": "2024-02-16",
        "close": 7107.75,
        "volume": 45
      },
      {
        "date": "2024-02-23",
        "close": 7094.25,
        "volume": 466
      },
      {
        "date": "2024-03-01",
        "close": 7222.0,
        "volume": 403
      },
      {
        "date": "2024-03-08",
        "close": 6956.080078,
        "volume": 1090
      },
      {
        "date": "2024-03-15",
        "close": 6956.080078,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6956.080078,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6890.580078,
        "volume": 192
      },
      {
        "date": "2024-04-05",
        "close": 6957.0,
        "volume": 55
      },
      {
        "date": "2024-04-12",
        "close": 6530.25,
        "volume": 10
      },
      {
        "date": "2024-04-19",
        "close": 6747.450195,
        "volume": 414
      },
      {
        "date": "2024-04-26",
        "close": 6825.0,
        "volume": 766
      },
      {
        "date": "2024-05-03",
        "close": 6735.0,
        "volume": 32
      },
      {
        "date": "2024-05-10",
        "close": 7168.549805,
        "volume": 532
      },
      {
        "date": "2024-05-17",
        "close": 7354.419922,
        "volume": 1395
      },
      {
        "date": "2024-05-24",
        "close": 7570.0,
        "volume": 164
      },
      {
        "date": "2024-05-31",
        "close": 7488.299805,
        "volume": 3505
      },
      {
        "date": "2024-06-07",
        "close": 8916.780273,
        "volume": 2774
      },
      {
        "date": "2024-06-14",
        "close": 8821.290039,
        "volume": 1740
      },
      {
        "date": "2024-06-21",
        "close": 8641.929688,
        "volume": 480
      },
      {
        "date": "2024-06-28",
        "close": 8565.299805,
        "volume": 2821
      },
      {
        "date": "2024-07-05",
        "close": 8629.379883,
        "volume": 117
      },
      {
        "date": "2024-07-12",
        "close": 8629.379883,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8833.5,
        "volume": 4046
      },
      {
        "date": "2024-07-26",
        "close": 9230.0,
        "volume": 1674
      },
      {
        "date": "2024-08-02",
        "close": 9418.110352,
        "volume": 811
      },
      {
        "date": "2024-08-09",
        "close": 8855.0,
        "volume": 271
      },
      {
        "date": "2024-08-16",
        "close": 8876.570313,
        "volume": 356
      },
      {
        "date": "2024-08-23",
        "close": 9101.0,
        "volume": 6
      },
      {
        "date": "2024-08-30",
        "close": 9756.0,
        "volume": 1519
      },
      {
        "date": "2024-09-06",
        "close": 9400.0,
        "volume": 1222
      },
      {
        "date": "2024-09-13",
        "close": 9135.25,
        "volume": 766
      },
      {
        "date": "2024-09-20",
        "close": 9135.25,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9116.179688,
        "volume": 1657
      },
      {
        "date": "2024-10-04",
        "close": 9116.179688,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 9286.849609,
        "volume": 5056
      },
      {
        "date": "2024-10-18",
        "close": 9860.0,
        "volume": 140
      },
      {
        "date": "2024-10-25",
        "close": 9482.259766,
        "volume": 18
      },
      {
        "date": "2024-11-01",
        "close": 9528.129883,
        "volume": 4101
      },
      {
        "date": "2024-11-08",
        "close": 9712.230469,
        "volume": 4133
      },
      {
        "date": "2024-11-15",
        "close": 10182.0,
        "volume": 1208
      },
      {
        "date": "2024-11-22",
        "close": 9266.410156,
        "volume": 1680
      },
      {
        "date": "2024-11-29",
        "close": 9590.0,
        "volume": 2370
      },
      {
        "date": "2024-12-06",
        "close": 9341.0,
        "volume": 7049
      },
      {
        "date": "2024-12-13",
        "close": 9470.69043,
        "volume": 464
      },
      {
        "date": "2024-12-20",
        "close": 8107.399902,
        "volume": 3863
      },
      {
        "date": "2024-12-27",
        "close": 8270.110352,
        "volume": 3330
      },
      {
        "date": "2025-01-03",
        "close": 8348.80957,
        "volume": 546
      },
      {
        "date": "2025-01-10",
        "close": 8149.430176,
        "volume": 467
      },
      {
        "date": "2025-01-17",
        "close": 8720.0,
        "volume": 20
      },
      {
        "date": "2025-01-24",
        "close": 8866.339844,
        "volume": 286
      },
      {
        "date": "2025-01-31",
        "close": 9552.900391,
        "volume": 2224
      },
      {
        "date": "2025-02-07",
        "close": 9692.790039,
        "volume": 3117
      },
      {
        "date": "2025-02-14",
        "close": 9483.400391,
        "volume": 2183
      },
      {
        "date": "2025-02-21",
        "close": 9786.179688,
        "volume": 590
      },
      {
        "date": "2025-02-28",
        "close": 9807.259766,
        "volume": 117
      },
      {
        "date": "2025-03-07",
        "close": 9807.259766,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 10085.0,
        "volume": 438
      },
      {
        "date": "2025-03-21",
        "close": 10085.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 10079.339844,
        "volume": 1072
      },
      {
        "date": "2025-04-04",
        "close": 9680.589844,
        "volume": 1124
      },
      {
        "date": "2025-04-11",
        "close": 9875.0,
        "volume": 1919
      },
      {
        "date": "2025-04-18",
        "close": 10061.900391,
        "volume": 277
      },
      {
        "date": "2025-04-25",
        "close": 9360.0,
        "volume": 30
      },
      {
        "date": "2025-05-02",
        "close": 9360.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 8333.0,
        "volume": 4364
      },
      {
        "date": "2025-05-16",
        "close": 8498.0,
        "volume": 3027
      },
      {
        "date": "2025-05-23",
        "close": 8350.0,
        "volume": 994
      },
      {
        "date": "2025-05-30",
        "close": 8784.0,
        "volume": 50
      },
      {
        "date": "2025-06-06",
        "close": 8784.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8569.0,
        "volume": 90
      },
      {
        "date": "2025-06-20",
        "close": 8350.0,
        "volume": 2173
      },
      {
        "date": "2025-06-27",
        "close": 8402.509766,
        "volume": 1231
      },
      {
        "date": "2025-07-04",
        "close": 8335.0,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 8816.459961,
        "volume": 9
      },
      {
        "date": "2025-07-18",
        "close": 8816.459961,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 8816.459961,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8765.049805,
        "volume": 505
      },
      {
        "date": "2025-08-08",
        "close": 7200.0,
        "volume": 7798
      },
      {
        "date": "2025-08-15",
        "close": 7352.370117,
        "volume": 1799
      },
      {
        "date": "2025-08-22",
        "close": 7398.910156,
        "volume": 3076
      },
      {
        "date": "2025-08-29",
        "close": 7323.109863,
        "volume": 644
      },
      {
        "date": "2025-09-05",
        "close": 7470.0,
        "volume": 14
      },
      {
        "date": "2025-09-12",
        "close": 7283.0,
        "volume": 85
      },
      {
        "date": "2025-09-19",
        "close": 7108.0,
        "volume": 140
      },
      {
        "date": "2025-09-26",
        "close": 6982.680176,
        "volume": 1649
      },
      {
        "date": "2025-10-03",
        "close": 7460.490234,
        "volume": 1913
      },
      {
        "date": "2025-10-10",
        "close": 7630.0,
        "volume": 16
      },
      {
        "date": "2025-10-17",
        "close": 7540.0,
        "volume": 15
      },
      {
        "date": "2025-10-24",
        "close": 7803.0,
        "volume": 69
      },
      {
        "date": "2025-10-31",
        "close": 7779.180176,
        "volume": 957
      },
      {
        "date": "2025-11-07",
        "close": 7761.609863,
        "volume": 1198
      },
      {
        "date": "2025-11-14",
        "close": 8100.0,
        "volume": 1318
      },
      {
        "date": "2025-11-21",
        "close": 8020.0,
        "volume": 16
      },
      {
        "date": "2025-11-28",
        "close": 8020.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 8274.580078,
        "volume": 137
      },
      {
        "date": "2025-12-12",
        "close": 7931.009766,
        "volume": 83
      },
      {
        "date": "2025-12-19",
        "close": 7931.009766,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 8242.959961,
        "volume": 218
      },
      {
        "date": "2026-01-02",
        "close": 8242.959961,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 8420.0,
        "volume": 1886
      },
      {
        "date": "2026-01-16",
        "close": 7731.220215,
        "volume": 382
      },
      {
        "date": "2026-01-23",
        "close": 7731.220215,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 7731.220215,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 8117.399902,
        "volume": 1549
      },
      {
        "date": "2026-02-13",
        "close": 8117.399902,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 8127.689941,
        "volume": 699
      },
      {
        "date": "2026-02-27",
        "close": 8370.0,
        "volume": 7
      },
      {
        "date": "2026-03-06",
        "close": 8380.0,
        "volume": 10
      },
      {
        "date": "2026-03-13",
        "close": 8440.679688,
        "volume": 2057
      },
      {
        "date": "2026-03-20",
        "close": 8177.0,
        "volume": 451
      },
      {
        "date": "2026-03-27",
        "close": 8021.850098,
        "volume": 155
      },
      {
        "date": "2026-04-03",
        "close": 8000.0,
        "volume": 8
      },
      {
        "date": "2026-04-10",
        "close": 7648.299805,
        "volume": 121
      },
      {
        "date": "2026-04-17",
        "close": 7602.0,
        "volume": 1063
      },
      {
        "date": "2026-04-24",
        "close": 7610.0,
        "volume": 22
      },
      {
        "date": "2026-05-01",
        "close": 7501.0,
        "volume": 119
      },
      {
        "date": "2026-05-08",
        "close": 7333.0,
        "volume": 47
      },
      {
        "date": "2026-05-15",
        "close": 7770.0,
        "volume": 25
      },
      {
        "date": "2026-05-22",
        "close": 7535.279785,
        "volume": 1105
      },
      {
        "date": "2026-05-29",
        "close": 7700.0,
        "volume": 53
      },
      {
        "date": "2026-06-05",
        "close": 7426.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7591.629883,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7795.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8670.0,
        "volume": 114
      },
      {
        "date": "2026-07-03",
        "close": 8783.599609,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8530.0,
        "volume": 1971
      },
      {
        "date": "2026-07-17",
        "close": 8319.0,
        "volume": 87
      },
      {
        "date": "2026-07-24",
        "close": 8192.110352,
        "volume": 39
      },
      {
        "date": "2026-07-31",
        "close": 8262.0,
        "volume": 6
      },
      {
        "date": "2026-08-07",
        "close": 8326.0,
        "volume": 3148
      }
    ],
    "sharemaestro_context": {
      "trend": 7984.686654,
      "fair_value": 8049.789607,
      "market_activity": 19.551186,
      "market_dynamics": 0.773562,
      "relative_strength": 3.426759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.012726,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9118,
        "conditional_difference": 0.000366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.054838,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.031099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.074631,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.012411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.155496,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.115349
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.02436
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.249468
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.051116
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.065049
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.00825
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.013103
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.031419
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}