{
  "ticker": {
    "uuid": "fe7e0f67-bec3-47e6-a6d4-e3d87708c622",
    "symbol": "2699",
    "name": "Xinming China Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.695,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.5,
    "boundary_margin": -0.859383,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.610481,
    "volatility_stability": 0.2221,
    "risk_context": 0.1638,
    "current_regime": {
      "move": -0.504783,
      "interruption": 0.442308,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.620436,
        "direction_boundary": 44.835762,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43944
      },
      {
        "date": "2023-08-25",
        "close": 25.620436,
        "direction_boundary": 36.295616,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43944
      },
      {
        "date": "2023-09-01",
        "close": 25.620436,
        "direction_boundary": 36.295616,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43944
      },
      {
        "date": "2023-09-08",
        "close": 25.620436,
        "direction_boundary": 34.16058,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240865
      },
      {
        "date": "2023-09-15",
        "close": 25.620436,
        "direction_boundary": 32.025543,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213769
      },
      {
        "date": "2023-09-22",
        "close": 25.620436,
        "direction_boundary": 27.755472,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213769
      },
      {
        "date": "2023-09-29",
        "close": 25.620436,
        "direction_boundary": 27.755472,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 25.620436,
        "direction_boundary": 29.890509,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 25.620436,
        "direction_boundary": 23.485399,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 25.620436,
        "direction_boundary": 23.485399,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 25.620436,
        "direction_boundary": 23.485399,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 25.620436,
        "direction_boundary": 21.350363,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 25.620436,
        "direction_boundary": 21.350363,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 25.620436,
        "direction_boundary": 21.350363,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 25.620436,
        "direction_boundary": 21.350363,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 25.620436,
        "direction_boundary": 21.350363,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 25.620436,
        "direction_boundary": 21.350363,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 25.620436,
        "direction_boundary": 21.350363,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 25.620436,
        "direction_boundary": 21.350363,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 25.620436,
        "direction_boundary": 42.700726,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 25.620436,
        "direction_boundary": 51.240871,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 25.620436,
        "direction_boundary": 49.105835,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 25.620436,
        "direction_boundary": 44.835762,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 25.620436,
        "direction_boundary": 40.565689,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 25.620436,
        "direction_boundary": 36.295616,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 25.620436,
        "direction_boundary": 36.295616,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 25.620436,
        "direction_boundary": 36.295616,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 25.620436,
        "direction_boundary": 27.755472,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 25.620436,
        "direction_boundary": 29.890509,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 25.620436,
        "direction_boundary": 29.890509,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 42.700726,
        "direction_boundary": 25.620436,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708388
      },
      {
        "date": "2024-11-08",
        "close": 42.700726,
        "direction_boundary": 25.620436,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708388
      },
      {
        "date": "2024-11-15",
        "close": 38.430653,
        "direction_boundary": 25.620436,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729
      },
      {
        "date": "2024-11-22",
        "close": 32.025543,
        "direction_boundary": 25.620436,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778935
      },
      {
        "date": "2024-11-29",
        "close": 32.025543,
        "direction_boundary": 25.620436,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778935
      },
      {
        "date": "2024-12-06",
        "close": 27.755472,
        "direction_boundary": 25.620436,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806866
      },
      {
        "date": "2024-12-13",
        "close": 25.620436,
        "direction_boundary": 25.620436,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.81507
      },
      {
        "date": "2024-12-20",
        "close": 27.755472,
        "direction_boundary": 25.620436,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822593
      },
      {
        "date": "2024-12-27",
        "close": 27.755472,
        "direction_boundary": 25.620436,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822593
      },
      {
        "date": "2025-01-03",
        "close": 27.755472,
        "direction_boundary": 25.620436,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822593
      },
      {
        "date": "2025-01-10",
        "close": 27.755472,
        "direction_boundary": 25.620436,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822593
      },
      {
        "date": "2025-01-17",
        "close": 46.970798,
        "direction_boundary": 25.620436,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096558
      },
      {
        "date": "2025-01-24",
        "close": 44.835762,
        "direction_boundary": 25.620436,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100427
      },
      {
        "date": "2025-01-31",
        "close": 44.835762,
        "direction_boundary": 25.620436,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100427
      },
      {
        "date": "2025-02-07",
        "close": 40.565689,
        "direction_boundary": 25.620436,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113022
      },
      {
        "date": "2025-02-14",
        "close": 38.430653,
        "direction_boundary": 25.620436,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117257
      },
      {
        "date": "2025-02-21",
        "close": 38.430653,
        "direction_boundary": 25.620436,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117257
      },
      {
        "date": "2025-02-28",
        "close": 32.025543,
        "direction_boundary": 25.620436,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150461
      },
      {
        "date": "2025-03-07",
        "close": 27.755472,
        "direction_boundary": 25.620436,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169553
      },
      {
        "date": "2025-03-14",
        "close": 27.755472,
        "direction_boundary": 25.620436,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169553
      },
      {
        "date": "2025-03-21",
        "close": 27.755472,
        "direction_boundary": 25.620436,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169553
      },
      {
        "date": "2025-03-28",
        "close": 29.890509,
        "direction_boundary": 25.620436,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173671
      },
      {
        "date": "2025-04-04",
        "close": 29.890509,
        "direction_boundary": 25.620436,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173671
      },
      {
        "date": "2025-04-11",
        "close": 27.755472,
        "direction_boundary": 25.620436,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178907
      },
      {
        "date": "2025-04-18",
        "close": 27.755472,
        "direction_boundary": 25.620436,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178907
      },
      {
        "date": "2025-04-25",
        "close": 29.890509,
        "direction_boundary": 25.620436,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.182992
      },
      {
        "date": "2025-05-02",
        "close": 36.295616,
        "direction_boundary": 25.620436,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976102
      },
      {
        "date": "2025-05-09",
        "close": 36.295616,
        "direction_boundary": 25.620436,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976102
      },
      {
        "date": "2025-05-16",
        "close": 44.835762,
        "direction_boundary": 25.620436,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00999
      },
      {
        "date": "2025-05-23",
        "close": 38.430653,
        "direction_boundary": 25.620436,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000196
      },
      {
        "date": "2025-05-30",
        "close": 31.25,
        "direction_boundary": 25.620436,
        "core_momentum": 0.219729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.043296
      },
      {
        "date": "2025-06-06",
        "close": 30.0,
        "direction_boundary": 25.620436,
        "core_momentum": 0.17094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024902
      },
      {
        "date": "2025-06-13",
        "close": 37.5,
        "direction_boundary": 25.620436,
        "core_momentum": 0.463675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061366
      },
      {
        "date": "2025-06-20",
        "close": 37.5,
        "direction_boundary": 25.620436,
        "core_momentum": 0.463675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0573
      },
      {
        "date": "2025-06-27",
        "close": 33.5,
        "direction_boundary": 25.620436,
        "core_momentum": 0.30755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071248
      },
      {
        "date": "2025-07-04",
        "close": 35.5,
        "direction_boundary": 25.620436,
        "core_momentum": 0.385613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07348
      },
      {
        "date": "2025-07-11",
        "close": 36.0,
        "direction_boundary": 25.620436,
        "core_momentum": 0.405128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073409
      },
      {
        "date": "2025-07-18",
        "close": 60.75,
        "direction_boundary": 25.620436,
        "core_momentum": 1.371154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070677
      },
      {
        "date": "2025-07-25",
        "close": 56.75,
        "direction_boundary": 25.620436,
        "core_momentum": 1.215029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073368
      },
      {
        "date": "2025-08-01",
        "close": 39.25,
        "direction_boundary": 25.620436,
        "core_momentum": 0.53198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.194535
      },
      {
        "date": "2025-08-08",
        "close": 40.5,
        "direction_boundary": 25.620436,
        "core_momentum": 0.580769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.187522
      },
      {
        "date": "2025-08-15",
        "close": 41.25,
        "direction_boundary": 25.620436,
        "core_momentum": 0.610043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185179
      },
      {
        "date": "2025-08-22",
        "close": 66.0,
        "direction_boundary": 25.620436,
        "core_momentum": 1.576069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350683
      },
      {
        "date": "2025-08-29",
        "close": 82.5,
        "direction_boundary": 25.620436,
        "core_momentum": 2.220086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345759
      },
      {
        "date": "2025-09-05",
        "close": 84.5,
        "direction_boundary": 25.620436,
        "core_momentum": 2.298148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320906
      },
      {
        "date": "2025-09-12",
        "close": 82.5,
        "direction_boundary": 25.620436,
        "core_momentum": 2.220086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322875
      },
      {
        "date": "2025-09-19",
        "close": 79.0,
        "direction_boundary": 25.620436,
        "core_momentum": 2.083476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326981
      },
      {
        "date": "2025-09-26",
        "close": 100.25,
        "direction_boundary": 25.620436,
        "core_momentum": 2.912892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354588
      },
      {
        "date": "2025-10-03",
        "close": 11.5,
        "direction_boundary": 25.620436,
        "core_momentum": -0.55114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.354787
      },
      {
        "date": "2025-10-10",
        "close": 10.75,
        "direction_boundary": 25.620436,
        "core_momentum": -0.580413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.354651
      },
      {
        "date": "2025-10-17",
        "close": 9.875,
        "direction_boundary": 25.620436,
        "core_momentum": -0.614565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.35487
      },
      {
        "date": "2025-10-24",
        "close": 9.375,
        "direction_boundary": 25.620436,
        "core_momentum": -0.634081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.350866
      },
      {
        "date": "2025-10-31",
        "close": 8.125,
        "direction_boundary": 42.700726,
        "core_momentum": -0.809722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.335409
      },
      {
        "date": "2025-11-07",
        "close": 7.75,
        "direction_boundary": 42.700726,
        "core_momentum": -0.818504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.334422
      },
      {
        "date": "2025-11-14",
        "close": 7.75,
        "direction_boundary": 38.430653,
        "core_momentum": -0.798338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.31292
      },
      {
        "date": "2025-11-21",
        "close": 7.375,
        "direction_boundary": 32.025543,
        "core_momentum": -0.769715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.310623
      },
      {
        "date": "2025-11-28",
        "close": 7.375,
        "direction_boundary": 32.025543,
        "core_momentum": -0.769715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.305133
      },
      {
        "date": "2025-12-05",
        "close": 7.25,
        "direction_boundary": 27.755472,
        "core_momentum": -0.73879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.305508
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "direction_boundary": 25.620436,
        "core_momentum": -0.746296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.281697
      },
      {
        "date": "2025-12-19",
        "close": 5.9,
        "direction_boundary": 27.755472,
        "core_momentum": -0.787429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.280466
      },
      {
        "date": "2025-12-26",
        "close": 6.05,
        "direction_boundary": 27.755472,
        "core_momentum": -0.782025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.282537
      },
      {
        "date": "2026-01-02",
        "close": 5.25,
        "direction_boundary": 27.755472,
        "core_momentum": -0.810848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.279157
      },
      {
        "date": "2026-01-09",
        "close": 5.2,
        "direction_boundary": 27.755472,
        "core_momentum": -0.81265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.278062
      },
      {
        "date": "2026-01-16",
        "close": 5.575,
        "direction_boundary": 46.970798,
        "core_momentum": -0.881309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.17127
      },
      {
        "date": "2026-01-23",
        "close": 6.375,
        "direction_boundary": 44.835762,
        "core_momentum": -0.857814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.186659
      },
      {
        "date": "2026-01-30",
        "close": 5.975,
        "direction_boundary": 44.835762,
        "core_momentum": -0.866736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.16013
      },
      {
        "date": "2026-02-06",
        "close": 5.775,
        "direction_boundary": 40.565689,
        "core_momentum": -0.857638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.157136
      },
      {
        "date": "2026-02-13",
        "close": 5.875,
        "direction_boundary": 38.430653,
        "core_momentum": -0.847127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.157066
      },
      {
        "date": "2026-02-20",
        "close": 6.5,
        "direction_boundary": 38.430653,
        "core_momentum": -0.830864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.069955
      },
      {
        "date": "2026-02-27",
        "close": 7.5,
        "direction_boundary": 32.025543,
        "core_momentum": -0.765812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.055643
      },
      {
        "date": "2026-03-06",
        "close": 7.375,
        "direction_boundary": 27.755472,
        "core_momentum": -0.734287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.053065
      },
      {
        "date": "2026-03-13",
        "close": 7.5,
        "direction_boundary": 27.755472,
        "core_momentum": -0.729783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.055452
      },
      {
        "date": "2026-03-20",
        "close": 7.25,
        "direction_boundary": 27.755472,
        "core_momentum": -0.73879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.055783
      },
      {
        "date": "2026-03-27",
        "close": 6.5,
        "direction_boundary": 29.890509,
        "core_momentum": -0.78254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.018479
      },
      {
        "date": "2026-04-03",
        "close": 6.75,
        "direction_boundary": 29.890509,
        "core_momentum": -0.774176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539233
      },
      {
        "date": "2026-04-10",
        "close": 6.875,
        "direction_boundary": 27.755472,
        "core_momentum": -0.752301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537415
      },
      {
        "date": "2026-04-17",
        "close": 7.5,
        "direction_boundary": 27.755472,
        "core_momentum": -0.729783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546892
      },
      {
        "date": "2026-04-24",
        "close": 6.125,
        "direction_boundary": 29.890509,
        "core_momentum": -0.795085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606306
      },
      {
        "date": "2026-05-01",
        "close": 6.125,
        "direction_boundary": 36.295616,
        "core_momentum": -0.831247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578314
      },
      {
        "date": "2026-05-08",
        "close": 7.125,
        "direction_boundary": 36.295616,
        "core_momentum": -0.803695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617512
      },
      {
        "date": "2026-05-15",
        "close": 6.375,
        "direction_boundary": 44.835762,
        "core_momentum": -0.857814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635353
      },
      {
        "date": "2026-05-22",
        "close": 6.25,
        "direction_boundary": 38.430653,
        "core_momentum": -0.837369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632744
      },
      {
        "date": "2026-05-29",
        "close": 5.9,
        "direction_boundary": 31.25,
        "core_momentum": -0.8112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636619
      },
      {
        "date": "2026-06-05",
        "close": 5.98,
        "direction_boundary": 30.0,
        "core_momentum": -0.800667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637212
      },
      {
        "date": "2026-06-12",
        "close": 5.96,
        "direction_boundary": 37.5,
        "core_momentum": -0.841067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62007
      },
      {
        "date": "2026-06-19",
        "close": 5.09,
        "direction_boundary": 37.5,
        "core_momentum": -0.864267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643759
      },
      {
        "date": "2026-06-26",
        "close": 5.04,
        "direction_boundary": 33.5,
        "core_momentum": -0.849552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642239
      },
      {
        "date": "2026-07-03",
        "close": 5.02,
        "direction_boundary": 35.5,
        "core_momentum": -0.858592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612113
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "direction_boundary": 36.0,
        "core_momentum": -0.863889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612824
      },
      {
        "date": "2026-07-17",
        "close": 4.57,
        "direction_boundary": 60.75,
        "core_momentum": -0.924774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610582
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "direction_boundary": 56.75,
        "core_momentum": -0.915419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581822
      },
      {
        "date": "2026-07-31",
        "close": 4.98,
        "direction_boundary": 39.25,
        "core_momentum": -0.873121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580061
      },
      {
        "date": "2026-08-07",
        "close": 5.695,
        "direction_boundary": 40.5,
        "core_momentum": -0.859383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 25.620436,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 42.700726,
        "volume": 247893
      },
      {
        "date": "2024-11-08",
        "close": 42.700726,
        "volume": 46171
      },
      {
        "date": "2024-11-15",
        "close": 38.430653,
        "volume": 9460
      },
      {
        "date": "2024-11-22",
        "close": 32.025543,
        "volume": 9468
      },
      {
        "date": "2024-11-29",
        "close": 32.025543,
        "volume": 4556
      },
      {
        "date": "2024-12-06",
        "close": 27.755472,
        "volume": 8301
      },
      {
        "date": "2024-12-13",
        "close": 25.620436,
        "volume": 26509
      },
      {
        "date": "2024-12-20",
        "close": 27.755472,
        "volume": 23411
      },
      {
        "date": "2024-12-27",
        "close": 27.755472,
        "volume": 3527
      },
      {
        "date": "2025-01-03",
        "close": 27.755472,
        "volume": 4585
      },
      {
        "date": "2025-01-10",
        "close": 27.755472,
        "volume": 4042
      },
      {
        "date": "2025-01-17",
        "close": 46.970798,
        "volume": 456904
      },
      {
        "date": "2025-01-24",
        "close": 44.835762,
        "volume": 35760
      },
      {
        "date": "2025-01-31",
        "close": 44.835762,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 40.565689,
        "volume": 5815
      },
      {
        "date": "2025-02-14",
        "close": 38.430653,
        "volume": 4124
      },
      {
        "date": "2025-02-21",
        "close": 38.430653,
        "volume": 6628
      },
      {
        "date": "2025-02-28",
        "close": 32.025543,
        "volume": 3006
      },
      {
        "date": "2025-03-07",
        "close": 27.755472,
        "volume": 2825
      },
      {
        "date": "2025-03-14",
        "close": 27.755472,
        "volume": 1757
      },
      {
        "date": "2025-03-21",
        "close": 27.755472,
        "volume": 2724
      },
      {
        "date": "2025-03-28",
        "close": 29.890509,
        "volume": 22116
      },
      {
        "date": "2025-04-04",
        "close": 29.890509,
        "volume": 39607
      },
      {
        "date": "2025-04-11",
        "close": 27.755472,
        "volume": 4633
      },
      {
        "date": "2025-04-18",
        "close": 27.755472,
        "volume": 9055
      },
      {
        "date": "2025-04-25",
        "close": 29.890509,
        "volume": 2124
      },
      {
        "date": "2025-05-02",
        "close": 36.295616,
        "volume": 24200
      },
      {
        "date": "2025-05-09",
        "close": 36.295616,
        "volume": 2075
      },
      {
        "date": "2025-05-16",
        "close": 44.835762,
        "volume": 155338
      },
      {
        "date": "2025-05-23",
        "close": 38.430653,
        "volume": 110574
      },
      {
        "date": "2025-05-30",
        "close": 31.25,
        "volume": 3444
      },
      {
        "date": "2025-06-06",
        "close": 30.0,
        "volume": 505
      },
      {
        "date": "2025-06-13",
        "close": 37.5,
        "volume": 37752
      },
      {
        "date": "2025-06-20",
        "close": 37.5,
        "volume": 84
      },
      {
        "date": "2025-06-27",
        "close": 33.5,
        "volume": 77879
      },
      {
        "date": "2025-07-04",
        "close": 35.5,
        "volume": 36705
      },
      {
        "date": "2025-07-11",
        "close": 36.0,
        "volume": 2648
      },
      {
        "date": "2025-07-18",
        "close": 60.75,
        "volume": 89391
      },
      {
        "date": "2025-07-25",
        "close": 56.75,
        "volume": 6740
      },
      {
        "date": "2025-08-01",
        "close": 39.25,
        "volume": 101453
      },
      {
        "date": "2025-08-08",
        "close": 40.5,
        "volume": 25948
      },
      {
        "date": "2025-08-15",
        "close": 41.25,
        "volume": 23920
      },
      {
        "date": "2025-08-22",
        "close": 66.0,
        "volume": 125551
      },
      {
        "date": "2025-08-29",
        "close": 82.5,
        "volume": 206686
      },
      {
        "date": "2025-09-05",
        "close": 84.5,
        "volume": 96564
      },
      {
        "date": "2025-09-12",
        "close": 82.5,
        "volume": 146052
      },
      {
        "date": "2025-09-19",
        "close": 79.0,
        "volume": 294826
      },
      {
        "date": "2025-09-26",
        "close": 100.25,
        "volume": 535358
      },
      {
        "date": "2025-10-03",
        "close": 11.5,
        "volume": 6751818
      },
      {
        "date": "2025-10-10",
        "close": 10.75,
        "volume": 1079680
      },
      {
        "date": "2025-10-17",
        "close": 9.875,
        "volume": 286320
      },
      {
        "date": "2025-10-24",
        "close": 9.375,
        "volume": 385075
      },
      {
        "date": "2025-10-31",
        "close": 8.125,
        "volume": 193060
      },
      {
        "date": "2025-11-07",
        "close": 7.75,
        "volume": 294320
      },
      {
        "date": "2025-11-14",
        "close": 7.75,
        "volume": 406880
      },
      {
        "date": "2025-11-21",
        "close": 7.375,
        "volume": 70000
      },
      {
        "date": "2025-11-28",
        "close": 7.375,
        "volume": 25840
      },
      {
        "date": "2025-12-05",
        "close": 7.25,
        "volume": 43280
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "volume": 76320
      },
      {
        "date": "2025-12-19",
        "close": 5.9,
        "volume": 61760
      },
      {
        "date": "2025-12-26",
        "close": 6.05,
        "volume": 9760
      },
      {
        "date": "2026-01-02",
        "close": 5.25,
        "volume": 31448
      },
      {
        "date": "2026-01-09",
        "close": 5.2,
        "volume": 101280
      },
      {
        "date": "2026-01-16",
        "close": 5.575,
        "volume": 120600
      },
      {
        "date": "2026-01-23",
        "close": 6.375,
        "volume": 386560
      },
      {
        "date": "2026-01-30",
        "close": 5.975,
        "volume": 59920
      },
      {
        "date": "2026-02-06",
        "close": 5.775,
        "volume": 24320
      },
      {
        "date": "2026-02-13",
        "close": 5.875,
        "volume": 60720
      },
      {
        "date": "2026-02-20",
        "close": 6.5,
        "volume": 76480
      },
      {
        "date": "2026-02-27",
        "close": 7.5,
        "volume": 286640
      },
      {
        "date": "2026-03-06",
        "close": 7.375,
        "volume": 109760
      },
      {
        "date": "2026-03-13",
        "close": 7.5,
        "volume": 84000
      },
      {
        "date": "2026-03-20",
        "close": 7.25,
        "volume": 101680
      },
      {
        "date": "2026-03-27",
        "close": 6.5,
        "volume": 149040
      },
      {
        "date": "2026-04-03",
        "close": 6.75,
        "volume": 44992
      },
      {
        "date": "2026-04-10",
        "close": 6.875,
        "volume": 56000
      },
      {
        "date": "2026-04-17",
        "close": 7.5,
        "volume": 77760
      },
      {
        "date": "2026-04-24",
        "close": 6.125,
        "volume": 257440
      },
      {
        "date": "2026-05-01",
        "close": 6.125,
        "volume": 34560
      },
      {
        "date": "2026-05-08",
        "close": 7.125,
        "volume": 140000
      },
      {
        "date": "2026-05-15",
        "close": 6.375,
        "volume": 218240
      },
      {
        "date": "2026-05-22",
        "close": 6.25,
        "volume": 107211
      },
      {
        "date": "2026-05-29",
        "close": 5.9,
        "volume": 59360
      },
      {
        "date": "2026-06-05",
        "close": 5.98,
        "volume": 520
      },
      {
        "date": "2026-06-12",
        "close": 5.96,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.09,
        "volume": 153831
      },
      {
        "date": "2026-06-26",
        "close": 5.04,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.02,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "volume": 38000
      },
      {
        "date": "2026-07-17",
        "close": 4.57,
        "volume": 39920
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "volume": 76884
      },
      {
        "date": "2026-07-31",
        "close": 4.98,
        "volume": 90400
      },
      {
        "date": "2026-08-07",
        "close": 5.695,
        "volume": 28642346
      }
    ],
    "sharemaestro_context": {
      "trend": 6.108667,
      "fair_value": 25.067659,
      "market_activity": -15.911468,
      "market_dynamics": -0.006887,
      "relative_strength": -64.405807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.090909,
        "directional_follow_through": 0.6286,
        "regime_survival": 1.0,
        "conditional_difference": -0.090909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.113924,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.113924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.285714,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.175804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.608696,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.130435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.869565
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.35
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 2.6119
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.504783
      }
    ]
  }
}