{
  "ticker": {
    "uuid": "fe7e11ee-69bc-458d-a317-79d080757d7f",
    "symbol": "VEL",
    "name": "Velocity Financial\u00a0Llc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.46,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.58,
    "boundary_margin": 0.050057,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.247381,
    "volatility_stability": 1.0914,
    "risk_context": 0.4042,
    "current_regime": {
      "move": 0.052452,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.84,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.75,
        "direction_boundary": 12.2,
        "core_momentum": 0.045082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39814
      },
      {
        "date": "2023-08-25",
        "close": 12.11,
        "direction_boundary": 11.72,
        "core_momentum": 0.033276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407019
      },
      {
        "date": "2023-09-01",
        "close": 12.2,
        "direction_boundary": 11.57,
        "core_momentum": 0.054451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40435
      },
      {
        "date": "2023-09-08",
        "close": 11.75,
        "direction_boundary": 12.22,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36085
      },
      {
        "date": "2023-09-15",
        "close": 11.47,
        "direction_boundary": 13.0,
        "core_momentum": -0.117692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364272
      },
      {
        "date": "2023-09-22",
        "close": 11.18,
        "direction_boundary": 11.38,
        "core_momentum": -0.017575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352252
      },
      {
        "date": "2023-09-29",
        "close": 11.3,
        "direction_boundary": 10.84,
        "core_momentum": 0.042435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351219
      },
      {
        "date": "2023-10-06",
        "close": 11.56,
        "direction_boundary": 10.85,
        "core_momentum": 0.065438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350264
      },
      {
        "date": "2023-10-13",
        "close": 11.04,
        "direction_boundary": 10.43,
        "core_momentum": 0.058485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358734
      },
      {
        "date": "2023-10-20",
        "close": 10.99,
        "direction_boundary": 10.0,
        "core_momentum": 0.099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359134
      },
      {
        "date": "2023-10-27",
        "close": 11.4,
        "direction_boundary": 10.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361234
      },
      {
        "date": "2023-11-03",
        "close": 12.86,
        "direction_boundary": 9.12,
        "core_momentum": 0.410088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391271
      },
      {
        "date": "2023-11-10",
        "close": 14.43,
        "direction_boundary": 10.25,
        "core_momentum": 0.407805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413752
      },
      {
        "date": "2023-11-17",
        "close": 14.72,
        "direction_boundary": 9.93,
        "core_momentum": 0.482377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413686
      },
      {
        "date": "2023-11-24",
        "close": 14.41,
        "direction_boundary": 10.15,
        "core_momentum": 0.419704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416571
      },
      {
        "date": "2023-12-01",
        "close": 14.65,
        "direction_boundary": 10.14,
        "core_momentum": 0.444773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415342
      },
      {
        "date": "2023-12-08",
        "close": 14.7,
        "direction_boundary": 9.68,
        "core_momentum": 0.518595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361284
      },
      {
        "date": "2023-12-15",
        "close": 15.85,
        "direction_boundary": 9.65,
        "core_momentum": 0.642487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366453
      },
      {
        "date": "2023-12-22",
        "close": 15.99,
        "direction_boundary": 9.55,
        "core_momentum": 0.674346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356581
      },
      {
        "date": "2023-12-29",
        "close": 17.22,
        "direction_boundary": 9.65,
        "core_momentum": 0.784456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342596
      },
      {
        "date": "2024-01-05",
        "close": 15.43,
        "direction_boundary": 10.02,
        "core_momentum": 0.53992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381224
      },
      {
        "date": "2024-01-12",
        "close": 16.02,
        "direction_boundary": 10.0,
        "core_momentum": 0.602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379434
      },
      {
        "date": "2024-01-19",
        "close": 15.87,
        "direction_boundary": 10.0,
        "core_momentum": 0.587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379872
      },
      {
        "date": "2024-01-26",
        "close": 15.99,
        "direction_boundary": 10.0,
        "core_momentum": 0.599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379267
      },
      {
        "date": "2024-02-02",
        "close": 15.49,
        "direction_boundary": 10.33,
        "core_momentum": 0.499516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373072
      },
      {
        "date": "2024-02-09",
        "close": 15.82,
        "direction_boundary": 10.15,
        "core_momentum": 0.558621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369281
      },
      {
        "date": "2024-02-16",
        "close": 15.94,
        "direction_boundary": 9.75,
        "core_momentum": 0.634872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354482
      },
      {
        "date": "2024-02-23",
        "close": 16.17,
        "direction_boundary": 9.73,
        "core_momentum": 0.661871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343757
      },
      {
        "date": "2024-03-01",
        "close": 16.22,
        "direction_boundary": 9.5,
        "core_momentum": 0.707368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343902
      },
      {
        "date": "2024-03-08",
        "close": 16.73,
        "direction_boundary": 8.37,
        "core_momentum": 0.998805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337633
      },
      {
        "date": "2024-03-15",
        "close": 17.3,
        "direction_boundary": 8.39,
        "core_momentum": 1.061979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3342
      },
      {
        "date": "2024-03-22",
        "close": 18.0,
        "direction_boundary": 9.13,
        "core_momentum": 0.971522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330257
      },
      {
        "date": "2024-03-29",
        "close": 18.0,
        "direction_boundary": 9.03,
        "core_momentum": 0.993355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331082
      },
      {
        "date": "2024-04-05",
        "close": 16.82,
        "direction_boundary": 8.91,
        "core_momentum": 0.887767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351611
      },
      {
        "date": "2024-04-12",
        "close": 16.48,
        "direction_boundary": 8.94,
        "core_momentum": 0.8434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344528
      },
      {
        "date": "2024-04-19",
        "close": 16.63,
        "direction_boundary": 8.98,
        "core_momentum": 0.851893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343468
      },
      {
        "date": "2024-04-26",
        "close": 17.01,
        "direction_boundary": 9.12,
        "core_momentum": 0.865132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342326
      },
      {
        "date": "2024-05-03",
        "close": 17.33,
        "direction_boundary": 8.99,
        "core_momentum": 0.927697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307101
      },
      {
        "date": "2024-05-10",
        "close": 18.37,
        "direction_boundary": 8.89,
        "core_momentum": 1.066367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277363
      },
      {
        "date": "2024-05-17",
        "close": 17.88,
        "direction_boundary": 9.01,
        "core_momentum": 0.984462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281379
      },
      {
        "date": "2024-05-24",
        "close": 18.19,
        "direction_boundary": 9.0,
        "core_momentum": 1.021111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278557
      },
      {
        "date": "2024-05-31",
        "close": 18.5,
        "direction_boundary": 9.37,
        "core_momentum": 0.974386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278578
      },
      {
        "date": "2024-06-07",
        "close": 18.49,
        "direction_boundary": 10.99,
        "core_momentum": 0.682439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27879
      },
      {
        "date": "2024-06-14",
        "close": 18.56,
        "direction_boundary": 11.65,
        "core_momentum": 0.593133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261795
      },
      {
        "date": "2024-06-21",
        "close": 18.31,
        "direction_boundary": 12.5,
        "core_momentum": 0.4648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263162
      },
      {
        "date": "2024-06-28",
        "close": 17.93,
        "direction_boundary": 11.53,
        "core_momentum": 0.555074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245838
      },
      {
        "date": "2024-07-05",
        "close": 18.31,
        "direction_boundary": 11.28,
        "core_momentum": 0.623227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187336
      },
      {
        "date": "2024-07-12",
        "close": 18.94,
        "direction_boundary": 11.84,
        "core_momentum": 0.599662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186182
      },
      {
        "date": "2024-07-19",
        "close": 18.99,
        "direction_boundary": 12.16,
        "core_momentum": 0.561678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184877
      },
      {
        "date": "2024-07-26",
        "close": 19.07,
        "direction_boundary": 12.1,
        "core_momentum": 0.576033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184911
      },
      {
        "date": "2024-08-02",
        "close": 18.63,
        "direction_boundary": 13.0,
        "core_momentum": 0.433077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181741
      },
      {
        "date": "2024-08-09",
        "close": 18.33,
        "direction_boundary": 13.62,
        "core_momentum": 0.345815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183359
      },
      {
        "date": "2024-08-16",
        "close": 18.0,
        "direction_boundary": 12.75,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186275
      },
      {
        "date": "2024-08-23",
        "close": 18.37,
        "direction_boundary": 12.11,
        "core_momentum": 0.516928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187084
      },
      {
        "date": "2024-08-30",
        "close": 18.77,
        "direction_boundary": 12.2,
        "core_momentum": 0.538525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188471
      },
      {
        "date": "2024-09-06",
        "close": 19.26,
        "direction_boundary": 11.75,
        "core_momentum": 0.639149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187208
      },
      {
        "date": "2024-09-13",
        "close": 19.52,
        "direction_boundary": 11.47,
        "core_momentum": 0.701831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18321
      },
      {
        "date": "2024-09-20",
        "close": 19.56,
        "direction_boundary": 11.18,
        "core_momentum": 0.749553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176118
      },
      {
        "date": "2024-09-27",
        "close": 19.55,
        "direction_boundary": 11.3,
        "core_momentum": 0.730088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176138
      },
      {
        "date": "2024-10-04",
        "close": 19.53,
        "direction_boundary": 11.56,
        "core_momentum": 0.689446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143668
      },
      {
        "date": "2024-10-11",
        "close": 19.35,
        "direction_boundary": 11.04,
        "core_momentum": 0.752717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140399
      },
      {
        "date": "2024-10-18",
        "close": 19.59,
        "direction_boundary": 10.99,
        "core_momentum": 0.78253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140606
      },
      {
        "date": "2024-10-25",
        "close": 19.22,
        "direction_boundary": 11.4,
        "core_momentum": 0.685965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142803
      },
      {
        "date": "2024-11-01",
        "close": 19.05,
        "direction_boundary": 12.86,
        "core_momentum": 0.481337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14253
      },
      {
        "date": "2024-11-08",
        "close": 19.82,
        "direction_boundary": 14.43,
        "core_momentum": 0.373527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130026
      },
      {
        "date": "2024-11-15",
        "close": 19.95,
        "direction_boundary": 14.72,
        "core_momentum": 0.355299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122683
      },
      {
        "date": "2024-11-22",
        "close": 20.37,
        "direction_boundary": 14.41,
        "core_momentum": 0.413602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123555
      },
      {
        "date": "2024-11-29",
        "close": 20.46,
        "direction_boundary": 14.65,
        "core_momentum": 0.396587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122226
      },
      {
        "date": "2024-12-06",
        "close": 20.63,
        "direction_boundary": 14.7,
        "core_momentum": 0.403401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122201
      },
      {
        "date": "2024-12-13",
        "close": 20.51,
        "direction_boundary": 15.85,
        "core_momentum": 0.294006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122993
      },
      {
        "date": "2024-12-20",
        "close": 20.23,
        "direction_boundary": 15.99,
        "core_momentum": 0.265166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123046
      },
      {
        "date": "2024-12-27",
        "close": 19.7,
        "direction_boundary": 17.22,
        "core_momentum": 0.144019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125512
      },
      {
        "date": "2025-01-03",
        "close": 19.11,
        "direction_boundary": 15.43,
        "core_momentum": 0.238496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131392
      },
      {
        "date": "2025-01-10",
        "close": 18.71,
        "direction_boundary": 16.02,
        "core_momentum": 0.167915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126488
      },
      {
        "date": "2025-01-17",
        "close": 18.93,
        "direction_boundary": 15.87,
        "core_momentum": 0.192817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127552
      },
      {
        "date": "2025-01-24",
        "close": 18.41,
        "direction_boundary": 15.99,
        "core_momentum": 0.151345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133008
      },
      {
        "date": "2025-01-31",
        "close": 18.54,
        "direction_boundary": 15.49,
        "core_momentum": 0.196901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129592
      },
      {
        "date": "2025-02-07",
        "close": 18.62,
        "direction_boundary": 15.82,
        "core_momentum": 0.176991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12762
      },
      {
        "date": "2025-02-14",
        "close": 18.56,
        "direction_boundary": 15.94,
        "core_momentum": 0.164366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124877
      },
      {
        "date": "2025-02-21",
        "close": 18.46,
        "direction_boundary": 16.17,
        "core_momentum": 0.14162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122045
      },
      {
        "date": "2025-02-28",
        "close": 18.84,
        "direction_boundary": 16.22,
        "core_momentum": 0.161529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121648
      },
      {
        "date": "2025-03-07",
        "close": 20.48,
        "direction_boundary": 16.73,
        "core_momentum": 0.224148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164664
      },
      {
        "date": "2025-03-14",
        "close": 19.3,
        "direction_boundary": 17.3,
        "core_momentum": 0.115607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184603
      },
      {
        "date": "2025-03-21",
        "close": 18.8,
        "direction_boundary": 18.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187981
      },
      {
        "date": "2025-03-28",
        "close": 18.55,
        "direction_boundary": 18.0,
        "core_momentum": 0.030556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188689
      },
      {
        "date": "2025-04-04",
        "close": 17.95,
        "direction_boundary": 16.82,
        "core_momentum": 0.067182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193463
      },
      {
        "date": "2025-04-11",
        "close": 16.79,
        "direction_boundary": 16.48,
        "core_momentum": 0.018811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212559
      },
      {
        "date": "2025-04-18",
        "close": 17.44,
        "direction_boundary": 16.63,
        "core_momentum": 0.048707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219709
      },
      {
        "date": "2025-04-25",
        "close": 17.77,
        "direction_boundary": 17.01,
        "core_momentum": 0.04468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220939
      },
      {
        "date": "2025-05-02",
        "close": 17.12,
        "direction_boundary": 17.33,
        "core_momentum": -0.012118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225896
      },
      {
        "date": "2025-05-09",
        "close": 16.3,
        "direction_boundary": 18.37,
        "core_momentum": -0.112684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225042
      },
      {
        "date": "2025-05-16",
        "close": 16.67,
        "direction_boundary": 17.88,
        "core_momentum": -0.067673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22809
      },
      {
        "date": "2025-05-23",
        "close": 16.48,
        "direction_boundary": 18.19,
        "core_momentum": -0.094008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224604
      },
      {
        "date": "2025-05-30",
        "close": 16.75,
        "direction_boundary": 18.5,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226521
      },
      {
        "date": "2025-06-06",
        "close": 17.1,
        "direction_boundary": 18.49,
        "core_momentum": -0.075176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228911
      },
      {
        "date": "2025-06-13",
        "close": 19.22,
        "direction_boundary": 18.56,
        "core_momentum": 0.03556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286418
      },
      {
        "date": "2025-06-20",
        "close": 18.61,
        "direction_boundary": 18.31,
        "core_momentum": 0.016384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289009
      },
      {
        "date": "2025-06-27",
        "close": 18.81,
        "direction_boundary": 17.93,
        "core_momentum": 0.04908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287605
      },
      {
        "date": "2025-07-04",
        "close": 18.64,
        "direction_boundary": 18.31,
        "core_momentum": 0.018023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284867
      },
      {
        "date": "2025-07-11",
        "close": 18.05,
        "direction_boundary": 18.94,
        "core_momentum": -0.04699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286831
      },
      {
        "date": "2025-07-18",
        "close": 17.46,
        "direction_boundary": 18.99,
        "core_momentum": -0.080569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289489
      },
      {
        "date": "2025-07-25",
        "close": 17.5,
        "direction_boundary": 19.07,
        "core_momentum": -0.082328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287346
      },
      {
        "date": "2025-08-01",
        "close": 16.35,
        "direction_boundary": 18.63,
        "core_momentum": -0.122383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30115
      },
      {
        "date": "2025-08-08",
        "close": 17.58,
        "direction_boundary": 18.33,
        "core_momentum": -0.040917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319591
      },
      {
        "date": "2025-08-15",
        "close": 18.98,
        "direction_boundary": 18.0,
        "core_momentum": 0.054444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337751
      },
      {
        "date": "2025-08-22",
        "close": 19.19,
        "direction_boundary": 18.37,
        "core_momentum": 0.044638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337908
      },
      {
        "date": "2025-08-29",
        "close": 19.08,
        "direction_boundary": 18.77,
        "core_momentum": 0.016516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336929
      },
      {
        "date": "2025-09-05",
        "close": 19.14,
        "direction_boundary": 19.26,
        "core_momentum": -0.006231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315068
      },
      {
        "date": "2025-09-12",
        "close": 18.72,
        "direction_boundary": 19.52,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30576
      },
      {
        "date": "2025-09-19",
        "close": 18.48,
        "direction_boundary": 19.56,
        "core_momentum": -0.055215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304127
      },
      {
        "date": "2025-09-26",
        "close": 18.49,
        "direction_boundary": 19.55,
        "core_momentum": -0.05422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303575
      },
      {
        "date": "2025-10-03",
        "close": 18.02,
        "direction_boundary": 19.53,
        "core_momentum": -0.077317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302193
      },
      {
        "date": "2025-10-10",
        "close": 18.17,
        "direction_boundary": 19.35,
        "core_momentum": -0.060982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286449
      },
      {
        "date": "2025-10-17",
        "close": 17.96,
        "direction_boundary": 19.59,
        "core_momentum": -0.083206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28258
      },
      {
        "date": "2025-10-24",
        "close": 18.73,
        "direction_boundary": 19.22,
        "core_momentum": -0.025494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287275
      },
      {
        "date": "2025-10-31",
        "close": 18.62,
        "direction_boundary": 19.05,
        "core_momentum": -0.022572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281939
      },
      {
        "date": "2025-11-07",
        "close": 18.91,
        "direction_boundary": 19.82,
        "core_momentum": -0.045913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27202
      },
      {
        "date": "2025-11-14",
        "close": 18.36,
        "direction_boundary": 19.95,
        "core_momentum": -0.079699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275153
      },
      {
        "date": "2025-11-21",
        "close": 18.35,
        "direction_boundary": 20.37,
        "core_momentum": -0.099165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274364
      },
      {
        "date": "2025-11-28",
        "close": 19.33,
        "direction_boundary": 20.46,
        "core_momentum": -0.05523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281906
      },
      {
        "date": "2025-12-05",
        "close": 18.85,
        "direction_boundary": 20.63,
        "core_momentum": -0.086282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284128
      },
      {
        "date": "2025-12-12",
        "close": 19.59,
        "direction_boundary": 20.51,
        "core_momentum": -0.044856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23891
      },
      {
        "date": "2025-12-19",
        "close": 19.53,
        "direction_boundary": 20.23,
        "core_momentum": -0.034602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234234
      },
      {
        "date": "2025-12-26",
        "close": 19.52,
        "direction_boundary": 19.7,
        "core_momentum": -0.009137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233904
      },
      {
        "date": "2026-01-02",
        "close": 19.54,
        "direction_boundary": 19.11,
        "core_momentum": 0.022501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233415
      },
      {
        "date": "2026-01-09",
        "close": 18.62,
        "direction_boundary": 18.71,
        "core_momentum": -0.00481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239086
      },
      {
        "date": "2026-01-16",
        "close": 19.45,
        "direction_boundary": 18.93,
        "core_momentum": 0.02747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240697
      },
      {
        "date": "2026-01-23",
        "close": 19.39,
        "direction_boundary": 18.41,
        "core_momentum": 0.053232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240896
      },
      {
        "date": "2026-01-30",
        "close": 20.29,
        "direction_boundary": 18.54,
        "core_momentum": 0.094391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223899
      },
      {
        "date": "2026-02-06",
        "close": 20.49,
        "direction_boundary": 18.62,
        "core_momentum": 0.10043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203916
      },
      {
        "date": "2026-02-13",
        "close": 19.76,
        "direction_boundary": 18.56,
        "core_momentum": 0.064655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184801
      },
      {
        "date": "2026-02-20",
        "close": 19.02,
        "direction_boundary": 18.46,
        "core_momentum": 0.030336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192202
      },
      {
        "date": "2026-02-27",
        "close": 18.59,
        "direction_boundary": 18.84,
        "core_momentum": -0.01327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194616
      },
      {
        "date": "2026-03-06",
        "close": 17.99,
        "direction_boundary": 20.48,
        "core_momentum": -0.121582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199412
      },
      {
        "date": "2026-03-13",
        "close": 17.41,
        "direction_boundary": 19.3,
        "core_momentum": -0.097927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202037
      },
      {
        "date": "2026-03-20",
        "close": 17.26,
        "direction_boundary": 18.8,
        "core_momentum": -0.081915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201697
      },
      {
        "date": "2026-03-27",
        "close": 17.81,
        "direction_boundary": 18.55,
        "core_momentum": -0.039892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207123
      },
      {
        "date": "2026-04-03",
        "close": 18.24,
        "direction_boundary": 17.95,
        "core_momentum": 0.016156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206903
      },
      {
        "date": "2026-04-10",
        "close": 19.14,
        "direction_boundary": 16.79,
        "core_momentum": 0.139964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217058
      },
      {
        "date": "2026-04-17",
        "close": 19.9,
        "direction_boundary": 17.44,
        "core_momentum": 0.141055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22198
      },
      {
        "date": "2026-04-24",
        "close": 19.47,
        "direction_boundary": 17.77,
        "core_momentum": 0.095667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217713
      },
      {
        "date": "2026-05-01",
        "close": 19.42,
        "direction_boundary": 17.12,
        "core_momentum": 0.134346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217536
      },
      {
        "date": "2026-05-08",
        "close": 18.24,
        "direction_boundary": 16.3,
        "core_momentum": 0.119018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233965
      },
      {
        "date": "2026-05-15",
        "close": 16.97,
        "direction_boundary": 16.67,
        "core_momentum": 0.017996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251072
      },
      {
        "date": "2026-05-22",
        "close": 17.17,
        "direction_boundary": 16.48,
        "core_momentum": 0.041869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251889
      },
      {
        "date": "2026-05-29",
        "close": 17.5,
        "direction_boundary": 16.75,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241533
      },
      {
        "date": "2026-06-05",
        "close": 17.46,
        "direction_boundary": 17.1,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239569
      },
      {
        "date": "2026-06-12",
        "close": 17.56,
        "direction_boundary": 19.22,
        "core_momentum": -0.086368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232431
      },
      {
        "date": "2026-06-19",
        "close": 17.54,
        "direction_boundary": 18.61,
        "core_momentum": -0.057496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232465
      },
      {
        "date": "2026-06-26",
        "close": 18.22,
        "direction_boundary": 18.81,
        "core_momentum": -0.031366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2397
      },
      {
        "date": "2026-07-03",
        "close": 18.57,
        "direction_boundary": 18.64,
        "core_momentum": -0.003755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241545
      },
      {
        "date": "2026-07-10",
        "close": 17.27,
        "direction_boundary": 18.05,
        "core_momentum": -0.043213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252963
      },
      {
        "date": "2026-07-17",
        "close": 17.5,
        "direction_boundary": 17.46,
        "core_momentum": 0.002291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245181
      },
      {
        "date": "2026-07-24",
        "close": 17.41,
        "direction_boundary": 17.5,
        "core_momentum": -0.005143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245182
      },
      {
        "date": "2026-07-31",
        "close": 17.54,
        "direction_boundary": 16.35,
        "core_momentum": 0.072783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235305
      },
      {
        "date": "2026-08-07",
        "close": 18.46,
        "direction_boundary": 17.58,
        "core_momentum": 0.050057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.75,
        "volume": 48838
      },
      {
        "date": "2023-08-25",
        "close": 12.11,
        "volume": 43875
      },
      {
        "date": "2023-09-01",
        "close": 12.2,
        "volume": 27767
      },
      {
        "date": "2023-09-08",
        "close": 11.75,
        "volume": 123081
      },
      {
        "date": "2023-09-15",
        "close": 11.47,
        "volume": 409834
      },
      {
        "date": "2023-09-22",
        "close": 11.18,
        "volume": 118018
      },
      {
        "date": "2023-09-29",
        "close": 11.3,
        "volume": 80363
      },
      {
        "date": "2023-10-06",
        "close": 11.56,
        "volume": 85087
      },
      {
        "date": "2023-10-13",
        "close": 11.04,
        "volume": 82800
      },
      {
        "date": "2023-10-20",
        "close": 10.99,
        "volume": 83940
      },
      {
        "date": "2023-10-27",
        "close": 11.4,
        "volume": 74689
      },
      {
        "date": "2023-11-03",
        "close": 12.86,
        "volume": 68515
      },
      {
        "date": "2023-11-10",
        "close": 14.43,
        "volume": 42283
      },
      {
        "date": "2023-11-17",
        "close": 14.72,
        "volume": 110489
      },
      {
        "date": "2023-11-24",
        "close": 14.41,
        "volume": 62639
      },
      {
        "date": "2023-12-01",
        "close": 14.65,
        "volume": 98970
      },
      {
        "date": "2023-12-08",
        "close": 14.7,
        "volume": 111537
      },
      {
        "date": "2023-12-15",
        "close": 15.85,
        "volume": 353741
      },
      {
        "date": "2023-12-22",
        "close": 15.99,
        "volume": 100284
      },
      {
        "date": "2023-12-29",
        "close": 17.22,
        "volume": 175439
      },
      {
        "date": "2024-01-05",
        "close": 15.43,
        "volume": 102651
      },
      {
        "date": "2024-01-12",
        "close": 16.02,
        "volume": 112260
      },
      {
        "date": "2024-01-19",
        "close": 15.87,
        "volume": 78518
      },
      {
        "date": "2024-01-26",
        "close": 15.99,
        "volume": 52391
      },
      {
        "date": "2024-02-02",
        "close": 15.49,
        "volume": 61848
      },
      {
        "date": "2024-02-09",
        "close": 15.82,
        "volume": 47770
      },
      {
        "date": "2024-02-16",
        "close": 15.94,
        "volume": 80231
      },
      {
        "date": "2024-02-23",
        "close": 16.17,
        "volume": 48816
      },
      {
        "date": "2024-03-01",
        "close": 16.22,
        "volume": 41931
      },
      {
        "date": "2024-03-08",
        "close": 16.73,
        "volume": 83093
      },
      {
        "date": "2024-03-15",
        "close": 17.3,
        "volume": 110433
      },
      {
        "date": "2024-03-22",
        "close": 18.0,
        "volume": 113061
      },
      {
        "date": "2024-03-29",
        "close": 18.0,
        "volume": 96679
      },
      {
        "date": "2024-04-05",
        "close": 16.82,
        "volume": 109547
      },
      {
        "date": "2024-04-12",
        "close": 16.48,
        "volume": 149278
      },
      {
        "date": "2024-04-19",
        "close": 16.63,
        "volume": 72931
      },
      {
        "date": "2024-04-26",
        "close": 17.01,
        "volume": 82069
      },
      {
        "date": "2024-05-03",
        "close": 17.33,
        "volume": 96945
      },
      {
        "date": "2024-05-10",
        "close": 18.37,
        "volume": 129776
      },
      {
        "date": "2024-05-17",
        "close": 17.88,
        "volume": 69772
      },
      {
        "date": "2024-05-24",
        "close": 18.19,
        "volume": 105054
      },
      {
        "date": "2024-05-31",
        "close": 18.5,
        "volume": 89130
      },
      {
        "date": "2024-06-07",
        "close": 18.49,
        "volume": 63345
      },
      {
        "date": "2024-06-14",
        "close": 18.56,
        "volume": 89898
      },
      {
        "date": "2024-06-21",
        "close": 18.31,
        "volume": 79119
      },
      {
        "date": "2024-06-28",
        "close": 17.93,
        "volume": 220725
      },
      {
        "date": "2024-07-05",
        "close": 18.31,
        "volume": 115827
      },
      {
        "date": "2024-07-12",
        "close": 18.94,
        "volume": 100849
      },
      {
        "date": "2024-07-19",
        "close": 18.99,
        "volume": 142023
      },
      {
        "date": "2024-07-26",
        "close": 19.07,
        "volume": 128887
      },
      {
        "date": "2024-08-02",
        "close": 18.63,
        "volume": 273851
      },
      {
        "date": "2024-08-09",
        "close": 18.33,
        "volume": 187195
      },
      {
        "date": "2024-08-16",
        "close": 18.0,
        "volume": 192046
      },
      {
        "date": "2024-08-23",
        "close": 18.37,
        "volume": 234668
      },
      {
        "date": "2024-08-30",
        "close": 18.77,
        "volume": 367259
      },
      {
        "date": "2024-09-06",
        "close": 19.26,
        "volume": 218859
      },
      {
        "date": "2024-09-13",
        "close": 19.52,
        "volume": 278144
      },
      {
        "date": "2024-09-20",
        "close": 19.56,
        "volume": 399422
      },
      {
        "date": "2024-09-27",
        "close": 19.55,
        "volume": 154129
      },
      {
        "date": "2024-10-04",
        "close": 19.53,
        "volume": 150386
      },
      {
        "date": "2024-10-11",
        "close": 19.35,
        "volume": 100295
      },
      {
        "date": "2024-10-18",
        "close": 19.59,
        "volume": 133983
      },
      {
        "date": "2024-10-25",
        "close": 19.22,
        "volume": 141971
      },
      {
        "date": "2024-11-01",
        "close": 19.05,
        "volume": 193670
      },
      {
        "date": "2024-11-08",
        "close": 19.82,
        "volume": 230245
      },
      {
        "date": "2024-11-15",
        "close": 19.95,
        "volume": 280939
      },
      {
        "date": "2024-11-22",
        "close": 20.37,
        "volume": 138008
      },
      {
        "date": "2024-11-29",
        "close": 20.46,
        "volume": 82294
      },
      {
        "date": "2024-12-06",
        "close": 20.63,
        "volume": 111458
      },
      {
        "date": "2024-12-13",
        "close": 20.51,
        "volume": 236914
      },
      {
        "date": "2024-12-20",
        "close": 20.23,
        "volume": 676915
      },
      {
        "date": "2024-12-27",
        "close": 19.7,
        "volume": 253642
      },
      {
        "date": "2025-01-03",
        "close": 19.11,
        "volume": 319696
      },
      {
        "date": "2025-01-10",
        "close": 18.71,
        "volume": 236842
      },
      {
        "date": "2025-01-17",
        "close": 18.93,
        "volume": 187516
      },
      {
        "date": "2025-01-24",
        "close": 18.41,
        "volume": 179803
      },
      {
        "date": "2025-01-31",
        "close": 18.54,
        "volume": 171502
      },
      {
        "date": "2025-02-07",
        "close": 18.62,
        "volume": 259134
      },
      {
        "date": "2025-02-14",
        "close": 18.56,
        "volume": 144662
      },
      {
        "date": "2025-02-21",
        "close": 18.46,
        "volume": 170338
      },
      {
        "date": "2025-02-28",
        "close": 18.84,
        "volume": 148208
      },
      {
        "date": "2025-03-07",
        "close": 20.48,
        "volume": 413881
      },
      {
        "date": "2025-03-14",
        "close": 19.3,
        "volume": 750907
      },
      {
        "date": "2025-03-21",
        "close": 18.8,
        "volume": 1267552
      },
      {
        "date": "2025-03-28",
        "close": 18.55,
        "volume": 943639
      },
      {
        "date": "2025-04-04",
        "close": 17.95,
        "volume": 813611
      },
      {
        "date": "2025-04-11",
        "close": 16.79,
        "volume": 713337
      },
      {
        "date": "2025-04-18",
        "close": 17.44,
        "volume": 302094
      },
      {
        "date": "2025-04-25",
        "close": 17.77,
        "volume": 259052
      },
      {
        "date": "2025-05-02",
        "close": 17.12,
        "volume": 607617
      },
      {
        "date": "2025-05-09",
        "close": 16.3,
        "volume": 559488
      },
      {
        "date": "2025-05-16",
        "close": 16.67,
        "volume": 841864
      },
      {
        "date": "2025-05-23",
        "close": 16.48,
        "volume": 458427
      },
      {
        "date": "2025-05-30",
        "close": 16.75,
        "volume": 707357
      },
      {
        "date": "2025-06-06",
        "close": 17.1,
        "volume": 1242537
      },
      {
        "date": "2025-06-13",
        "close": 19.22,
        "volume": 1460048
      },
      {
        "date": "2025-06-20",
        "close": 18.61,
        "volume": 572396
      },
      {
        "date": "2025-06-27",
        "close": 18.81,
        "volume": 939643
      },
      {
        "date": "2025-07-04",
        "close": 18.64,
        "volume": 433600
      },
      {
        "date": "2025-07-11",
        "close": 18.05,
        "volume": 463163
      },
      {
        "date": "2025-07-18",
        "close": 17.46,
        "volume": 437430
      },
      {
        "date": "2025-07-25",
        "close": 17.5,
        "volume": 295917
      },
      {
        "date": "2025-08-01",
        "close": 16.35,
        "volume": 351325
      },
      {
        "date": "2025-08-08",
        "close": 17.58,
        "volume": 431153
      },
      {
        "date": "2025-08-15",
        "close": 18.98,
        "volume": 589526
      },
      {
        "date": "2025-08-22",
        "close": 19.19,
        "volume": 619299
      },
      {
        "date": "2025-08-29",
        "close": 19.08,
        "volume": 546228
      },
      {
        "date": "2025-09-05",
        "close": 19.14,
        "volume": 320237
      },
      {
        "date": "2025-09-12",
        "close": 18.72,
        "volume": 507497
      },
      {
        "date": "2025-09-19",
        "close": 18.48,
        "volume": 737742
      },
      {
        "date": "2025-09-26",
        "close": 18.49,
        "volume": 489441
      },
      {
        "date": "2025-10-03",
        "close": 18.02,
        "volume": 354210
      },
      {
        "date": "2025-10-10",
        "close": 18.17,
        "volume": 475111
      },
      {
        "date": "2025-10-17",
        "close": 17.96,
        "volume": 367366
      },
      {
        "date": "2025-10-24",
        "close": 18.73,
        "volume": 272761
      },
      {
        "date": "2025-10-31",
        "close": 18.62,
        "volume": 260144
      },
      {
        "date": "2025-11-07",
        "close": 18.91,
        "volume": 317557
      },
      {
        "date": "2025-11-14",
        "close": 18.36,
        "volume": 258373
      },
      {
        "date": "2025-11-21",
        "close": 18.35,
        "volume": 328355
      },
      {
        "date": "2025-11-28",
        "close": 19.33,
        "volume": 212464
      },
      {
        "date": "2025-12-05",
        "close": 18.85,
        "volume": 276110
      },
      {
        "date": "2025-12-12",
        "close": 19.59,
        "volume": 319105
      },
      {
        "date": "2025-12-19",
        "close": 19.53,
        "volume": 703991
      },
      {
        "date": "2025-12-26",
        "close": 19.52,
        "volume": 186960
      },
      {
        "date": "2026-01-02",
        "close": 19.54,
        "volume": 700524
      },
      {
        "date": "2026-01-09",
        "close": 18.62,
        "volume": 579892
      },
      {
        "date": "2026-01-16",
        "close": 19.45,
        "volume": 737364
      },
      {
        "date": "2026-01-23",
        "close": 19.39,
        "volume": 519248
      },
      {
        "date": "2026-01-30",
        "close": 20.29,
        "volume": 553292
      },
      {
        "date": "2026-02-06",
        "close": 20.49,
        "volume": 851637
      },
      {
        "date": "2026-02-13",
        "close": 19.76,
        "volume": 513524
      },
      {
        "date": "2026-02-20",
        "close": 19.02,
        "volume": 397833
      },
      {
        "date": "2026-02-27",
        "close": 18.59,
        "volume": 620119
      },
      {
        "date": "2026-03-06",
        "close": 17.99,
        "volume": 393952
      },
      {
        "date": "2026-03-13",
        "close": 17.41,
        "volume": 940208
      },
      {
        "date": "2026-03-20",
        "close": 17.26,
        "volume": 733967
      },
      {
        "date": "2026-03-27",
        "close": 17.81,
        "volume": 515318
      },
      {
        "date": "2026-04-03",
        "close": 18.24,
        "volume": 424327
      },
      {
        "date": "2026-04-10",
        "close": 19.14,
        "volume": 558727
      },
      {
        "date": "2026-04-17",
        "close": 19.9,
        "volume": 480240
      },
      {
        "date": "2026-04-24",
        "close": 19.47,
        "volume": 252859
      },
      {
        "date": "2026-05-01",
        "close": 19.42,
        "volume": 186596
      },
      {
        "date": "2026-05-08",
        "close": 18.24,
        "volume": 494823
      },
      {
        "date": "2026-05-15",
        "close": 16.97,
        "volume": 523791
      },
      {
        "date": "2026-05-22",
        "close": 17.17,
        "volume": 390024
      },
      {
        "date": "2026-05-29",
        "close": 17.5,
        "volume": 262852
      },
      {
        "date": "2026-06-05",
        "close": 17.46,
        "volume": 428222
      },
      {
        "date": "2026-06-12",
        "close": 17.56,
        "volume": 365686
      },
      {
        "date": "2026-06-19",
        "close": 17.54,
        "volume": 343917
      },
      {
        "date": "2026-06-26",
        "close": 18.22,
        "volume": 637883
      },
      {
        "date": "2026-07-03",
        "close": 18.57,
        "volume": 465453
      },
      {
        "date": "2026-07-10",
        "close": 17.27,
        "volume": 382356
      },
      {
        "date": "2026-07-17",
        "close": 17.5,
        "volume": 497882
      },
      {
        "date": "2026-07-24",
        "close": 17.41,
        "volume": 638597
      },
      {
        "date": "2026-07-31",
        "close": 17.54,
        "volume": 435455
      },
      {
        "date": "2026-08-07",
        "close": 18.46,
        "volume": 561900
      }
    ],
    "sharemaestro_context": {
      "trend": 18.368,
      "fair_value": 17.646731,
      "market_activity": -8.752064,
      "market_dynamics": -0.290032,
      "relative_strength": -11.573444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.056203,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.061583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.059816,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.077473,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.019258,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.058803,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.091141,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.135585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.026039
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.005269
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.019854
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.022108
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.041958
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.042763
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.016515
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.052452
      }
    ]
  }
}