{
  "ticker": {
    "uuid": "fe7f8206-794a-49b5-8168-6244ee137b70",
    "symbol": "42W",
    "name": "Zixin Group Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.028,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.03,
    "boundary_margin": -0.066667,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.311343,
    "volatility_stability": 0.9206,
    "risk_context": 0.3212,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.308,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.031,
        "direction_boundary": 0.023,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570812
      },
      {
        "date": "2023-08-25",
        "close": 0.03,
        "direction_boundary": 0.023,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565119
      },
      {
        "date": "2023-09-01",
        "close": 0.031,
        "direction_boundary": 0.023,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564413
      },
      {
        "date": "2023-09-08",
        "close": 0.031,
        "direction_boundary": 0.022,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552562
      },
      {
        "date": "2023-09-15",
        "close": 0.03,
        "direction_boundary": 0.022,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55584
      },
      {
        "date": "2023-09-22",
        "close": 0.03,
        "direction_boundary": 0.019,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55584
      },
      {
        "date": "2023-09-29",
        "close": 0.029,
        "direction_boundary": 0.019,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560474
      },
      {
        "date": "2023-10-06",
        "close": 0.028,
        "direction_boundary": 0.019,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563014
      },
      {
        "date": "2023-10-13",
        "close": 0.027,
        "direction_boundary": 0.019,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53464
      },
      {
        "date": "2023-10-20",
        "close": 0.026,
        "direction_boundary": 0.017,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537134
      },
      {
        "date": "2023-10-27",
        "close": 0.026,
        "direction_boundary": 0.017,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534288
      },
      {
        "date": "2023-11-03",
        "close": 0.025,
        "direction_boundary": 0.018,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536005
      },
      {
        "date": "2023-11-10",
        "close": 0.023,
        "direction_boundary": 0.02,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547937
      },
      {
        "date": "2023-11-17",
        "close": 0.024,
        "direction_boundary": 0.019,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543967
      },
      {
        "date": "2023-11-24",
        "close": 0.022,
        "direction_boundary": 0.018,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534214
      },
      {
        "date": "2023-12-01",
        "close": 0.023,
        "direction_boundary": 0.017,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532254
      },
      {
        "date": "2023-12-08",
        "close": 0.022,
        "direction_boundary": 0.019,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537373
      },
      {
        "date": "2023-12-15",
        "close": 0.024,
        "direction_boundary": 0.019,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54831
      },
      {
        "date": "2023-12-22",
        "close": 0.023,
        "direction_boundary": 0.019,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549525
      },
      {
        "date": "2023-12-29",
        "close": 0.023,
        "direction_boundary": 0.019,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511516
      },
      {
        "date": "2024-01-05",
        "close": 0.024,
        "direction_boundary": 0.02,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514627
      },
      {
        "date": "2024-01-12",
        "close": 0.023,
        "direction_boundary": 0.018,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503751
      },
      {
        "date": "2024-01-19",
        "close": 0.024,
        "direction_boundary": 0.018,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507471
      },
      {
        "date": "2024-01-26",
        "close": 0.024,
        "direction_boundary": 0.018,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507471
      },
      {
        "date": "2024-02-02",
        "close": 0.023,
        "direction_boundary": 0.018,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295361
      },
      {
        "date": "2024-02-09",
        "close": 0.024,
        "direction_boundary": 0.018,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304768
      },
      {
        "date": "2024-02-16",
        "close": 0.024,
        "direction_boundary": 0.018,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303637
      },
      {
        "date": "2024-02-23",
        "close": 0.023,
        "direction_boundary": 0.017,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305411
      },
      {
        "date": "2024-03-01",
        "close": 0.023,
        "direction_boundary": 0.017,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299504
      },
      {
        "date": "2024-03-08",
        "close": 0.022,
        "direction_boundary": 0.016,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302425
      },
      {
        "date": "2024-03-15",
        "close": 0.023,
        "direction_boundary": 0.017,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311254
      },
      {
        "date": "2024-03-22",
        "close": 0.023,
        "direction_boundary": 0.017,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311254
      },
      {
        "date": "2024-03-29",
        "close": 0.022,
        "direction_boundary": 0.017,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313197
      },
      {
        "date": "2024-04-05",
        "close": 0.021,
        "direction_boundary": 0.018,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315376
      },
      {
        "date": "2024-04-12",
        "close": 0.021,
        "direction_boundary": 0.016,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313568
      },
      {
        "date": "2024-04-19",
        "close": 0.021,
        "direction_boundary": 0.017,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311168
      },
      {
        "date": "2024-04-26",
        "close": 0.02,
        "direction_boundary": 0.018,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315912
      },
      {
        "date": "2024-05-03",
        "close": 0.019,
        "direction_boundary": 0.019,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.318571
      },
      {
        "date": "2024-05-10",
        "close": 0.021,
        "direction_boundary": 0.02,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335816
      },
      {
        "date": "2024-05-17",
        "close": 0.02,
        "direction_boundary": 0.019,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33465
      },
      {
        "date": "2024-05-24",
        "close": 0.019681,
        "direction_boundary": 0.017,
        "core_momentum": 0.157706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314592
      },
      {
        "date": "2024-05-31",
        "close": 0.018,
        "direction_boundary": 0.018,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.327554
      },
      {
        "date": "2024-06-07",
        "close": 0.016,
        "direction_boundary": 0.018,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35764
      },
      {
        "date": "2024-06-14",
        "close": 0.019,
        "direction_boundary": 0.018,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418846
      },
      {
        "date": "2024-06-21",
        "close": 0.021,
        "direction_boundary": 0.019,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442045
      },
      {
        "date": "2024-06-28",
        "close": 0.021,
        "direction_boundary": 0.022,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442045
      },
      {
        "date": "2024-07-05",
        "close": 0.02,
        "direction_boundary": 0.022,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44116
      },
      {
        "date": "2024-07-12",
        "close": 0.019,
        "direction_boundary": 0.024,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442731
      },
      {
        "date": "2024-07-19",
        "close": 0.02,
        "direction_boundary": 0.024,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44486
      },
      {
        "date": "2024-07-26",
        "close": 0.02,
        "direction_boundary": 0.024,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44486
      },
      {
        "date": "2024-08-02",
        "close": 0.02,
        "direction_boundary": 0.032,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441965
      },
      {
        "date": "2024-08-09",
        "close": 0.019,
        "direction_boundary": 0.032,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440768
      },
      {
        "date": "2024-08-16",
        "close": 0.019,
        "direction_boundary": 0.031,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440768
      },
      {
        "date": "2024-08-23",
        "close": 0.019,
        "direction_boundary": 0.03,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438228
      },
      {
        "date": "2024-08-30",
        "close": 0.019,
        "direction_boundary": 0.031,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438228
      },
      {
        "date": "2024-09-06",
        "close": 0.022,
        "direction_boundary": 0.031,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483617
      },
      {
        "date": "2024-09-13",
        "close": 0.02,
        "direction_boundary": 0.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496587
      },
      {
        "date": "2024-09-20",
        "close": 0.021,
        "direction_boundary": 0.03,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502221
      },
      {
        "date": "2024-09-27",
        "close": 0.025,
        "direction_boundary": 0.029,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555384
      },
      {
        "date": "2024-10-04",
        "close": 0.028,
        "direction_boundary": 0.028,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.569825
      },
      {
        "date": "2024-10-11",
        "close": 0.026,
        "direction_boundary": 0.027,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581844
      },
      {
        "date": "2024-10-18",
        "close": 0.027,
        "direction_boundary": 0.026,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583131
      },
      {
        "date": "2024-10-25",
        "close": 0.029,
        "direction_boundary": 0.026,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582865
      },
      {
        "date": "2024-11-01",
        "close": 0.029,
        "direction_boundary": 0.025,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575617
      },
      {
        "date": "2024-11-08",
        "close": 0.03,
        "direction_boundary": 0.023,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563533
      },
      {
        "date": "2024-11-15",
        "close": 0.028,
        "direction_boundary": 0.024,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568687
      },
      {
        "date": "2024-11-22",
        "close": 0.03,
        "direction_boundary": 0.022,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57223
      },
      {
        "date": "2024-11-29",
        "close": 0.03,
        "direction_boundary": 0.023,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55236
      },
      {
        "date": "2024-12-06",
        "close": 0.03,
        "direction_boundary": 0.022,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516752
      },
      {
        "date": "2024-12-13",
        "close": 0.03,
        "direction_boundary": 0.024,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471503
      },
      {
        "date": "2024-12-20",
        "close": 0.03,
        "direction_boundary": 0.023,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456667
      },
      {
        "date": "2024-12-27",
        "close": 0.03,
        "direction_boundary": 0.023,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456667
      },
      {
        "date": "2025-01-03",
        "close": 0.031,
        "direction_boundary": 0.024,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448269
      },
      {
        "date": "2025-01-10",
        "close": 0.03,
        "direction_boundary": 0.023,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44335
      },
      {
        "date": "2025-01-17",
        "close": 0.029,
        "direction_boundary": 0.024,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446122
      },
      {
        "date": "2025-01-24",
        "close": 0.028,
        "direction_boundary": 0.024,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450997
      },
      {
        "date": "2025-01-31",
        "close": 0.029,
        "direction_boundary": 0.023,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451609
      },
      {
        "date": "2025-02-07",
        "close": 0.029,
        "direction_boundary": 0.024,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442215
      },
      {
        "date": "2025-02-14",
        "close": 0.029,
        "direction_boundary": 0.024,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442215
      },
      {
        "date": "2025-02-21",
        "close": 0.026,
        "direction_boundary": 0.023,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474963
      },
      {
        "date": "2025-02-28",
        "close": 0.027,
        "direction_boundary": 0.023,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475928
      },
      {
        "date": "2025-03-07",
        "close": 0.026,
        "direction_boundary": 0.022,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440139
      },
      {
        "date": "2025-03-14",
        "close": 0.027,
        "direction_boundary": 0.023,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41668
      },
      {
        "date": "2025-03-21",
        "close": 0.027,
        "direction_boundary": 0.023,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413438
      },
      {
        "date": "2025-03-28",
        "close": 0.027,
        "direction_boundary": 0.022,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33843
      },
      {
        "date": "2025-04-04",
        "close": 0.027,
        "direction_boundary": 0.021,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298667
      },
      {
        "date": "2025-04-11",
        "close": 0.026,
        "direction_boundary": 0.021,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284901
      },
      {
        "date": "2025-04-18",
        "close": 0.027,
        "direction_boundary": 0.021,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284901
      },
      {
        "date": "2025-04-25",
        "close": 0.029,
        "direction_boundary": 0.02,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284901
      },
      {
        "date": "2025-05-02",
        "close": 0.028,
        "direction_boundary": 0.019,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289027
      },
      {
        "date": "2025-05-09",
        "close": 0.029,
        "direction_boundary": 0.021,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289322
      },
      {
        "date": "2025-05-16",
        "close": 0.03,
        "direction_boundary": 0.02,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276058
      },
      {
        "date": "2025-05-23",
        "close": 0.033,
        "direction_boundary": 0.019681,
        "core_momentum": 0.676744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290729
      },
      {
        "date": "2025-05-30",
        "close": 0.034,
        "direction_boundary": 0.018,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292916
      },
      {
        "date": "2025-06-06",
        "close": 0.032,
        "direction_boundary": 0.016,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306651
      },
      {
        "date": "2025-06-13",
        "close": 0.033,
        "direction_boundary": 0.019,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309112
      },
      {
        "date": "2025-06-20",
        "close": 0.03,
        "direction_boundary": 0.021,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338256
      },
      {
        "date": "2025-06-27",
        "close": 0.031,
        "direction_boundary": 0.021,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341299
      },
      {
        "date": "2025-07-04",
        "close": 0.031,
        "direction_boundary": 0.02,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338256
      },
      {
        "date": "2025-07-11",
        "close": 0.032,
        "direction_boundary": 0.019,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337583
      },
      {
        "date": "2025-07-18",
        "close": 0.033,
        "direction_boundary": 0.02,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33555
      },
      {
        "date": "2025-07-25",
        "close": 0.034,
        "direction_boundary": 0.02,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332111
      },
      {
        "date": "2025-08-01",
        "close": 0.03,
        "direction_boundary": 0.02,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3768
      },
      {
        "date": "2025-08-08",
        "close": 0.03,
        "direction_boundary": 0.019,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3768
      },
      {
        "date": "2025-08-15",
        "close": 0.031,
        "direction_boundary": 0.019,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379308
      },
      {
        "date": "2025-08-22",
        "close": 0.031,
        "direction_boundary": 0.019,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343494
      },
      {
        "date": "2025-08-29",
        "close": 0.031,
        "direction_boundary": 0.019,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340663
      },
      {
        "date": "2025-09-05",
        "close": 0.031,
        "direction_boundary": 0.022,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335098
      },
      {
        "date": "2025-09-12",
        "close": 0.031,
        "direction_boundary": 0.02,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332195
      },
      {
        "date": "2025-09-19",
        "close": 0.031,
        "direction_boundary": 0.021,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332195
      },
      {
        "date": "2025-09-26",
        "close": 0.034,
        "direction_boundary": 0.025,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35327
      },
      {
        "date": "2025-10-03",
        "close": 0.034,
        "direction_boundary": 0.028,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35327
      },
      {
        "date": "2025-10-10",
        "close": 0.037,
        "direction_boundary": 0.026,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361612
      },
      {
        "date": "2025-10-17",
        "close": 0.035,
        "direction_boundary": 0.027,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372137
      },
      {
        "date": "2025-10-24",
        "close": 0.037,
        "direction_boundary": 0.029,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36751
      },
      {
        "date": "2025-10-31",
        "close": 0.036,
        "direction_boundary": 0.029,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3658
      },
      {
        "date": "2025-11-07",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367521
      },
      {
        "date": "2025-11-14",
        "close": 0.037,
        "direction_boundary": 0.028,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371869
      },
      {
        "date": "2025-11-21",
        "close": 0.034,
        "direction_boundary": 0.03,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371124
      },
      {
        "date": "2025-11-28",
        "close": 0.033,
        "direction_boundary": 0.03,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371124
      },
      {
        "date": "2025-12-05",
        "close": 0.036,
        "direction_boundary": 0.03,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380165
      },
      {
        "date": "2025-12-12",
        "close": 0.036,
        "direction_boundary": 0.03,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378308
      },
      {
        "date": "2025-12-19",
        "close": 0.036,
        "direction_boundary": 0.03,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350676
      },
      {
        "date": "2025-12-26",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351902
      },
      {
        "date": "2026-01-02",
        "close": 0.037,
        "direction_boundary": 0.031,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358798
      },
      {
        "date": "2026-01-09",
        "close": 0.036,
        "direction_boundary": 0.03,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359947
      },
      {
        "date": "2026-01-16",
        "close": 0.034,
        "direction_boundary": 0.029,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367697
      },
      {
        "date": "2026-01-23",
        "close": 0.035,
        "direction_boundary": 0.028,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367564
      },
      {
        "date": "2026-01-30",
        "close": 0.034,
        "direction_boundary": 0.029,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322973
      },
      {
        "date": "2026-02-06",
        "close": 0.032,
        "direction_boundary": 0.029,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33548
      },
      {
        "date": "2026-02-13",
        "close": 0.033,
        "direction_boundary": 0.029,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335127
      },
      {
        "date": "2026-02-20",
        "close": 0.033,
        "direction_boundary": 0.026,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335127
      },
      {
        "date": "2026-02-27",
        "close": 0.033,
        "direction_boundary": 0.027,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335127
      },
      {
        "date": "2026-03-06",
        "close": 0.031,
        "direction_boundary": 0.026,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347028
      },
      {
        "date": "2026-03-13",
        "close": 0.031,
        "direction_boundary": 0.027,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347028
      },
      {
        "date": "2026-03-20",
        "close": 0.033,
        "direction_boundary": 0.027,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357695
      },
      {
        "date": "2026-03-27",
        "close": 0.03,
        "direction_boundary": 0.027,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357971
      },
      {
        "date": "2026-04-03",
        "close": 0.031,
        "direction_boundary": 0.027,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361721
      },
      {
        "date": "2026-04-10",
        "close": 0.031,
        "direction_boundary": 0.026,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338808
      },
      {
        "date": "2026-04-17",
        "close": 0.031,
        "direction_boundary": 0.027,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331496
      },
      {
        "date": "2026-04-24",
        "close": 0.033,
        "direction_boundary": 0.029,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334152
      },
      {
        "date": "2026-05-01",
        "close": 0.032,
        "direction_boundary": 0.028,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334649
      },
      {
        "date": "2026-05-08",
        "close": 0.033,
        "direction_boundary": 0.029,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336299
      },
      {
        "date": "2026-05-15",
        "close": 0.032,
        "direction_boundary": 0.03,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327811
      },
      {
        "date": "2026-05-22",
        "close": 0.032,
        "direction_boundary": 0.033,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307406
      },
      {
        "date": "2026-05-29",
        "close": 0.033,
        "direction_boundary": 0.034,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308047
      },
      {
        "date": "2026-06-05",
        "close": 0.031,
        "direction_boundary": 0.032,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292999
      },
      {
        "date": "2026-06-12",
        "close": 0.031,
        "direction_boundary": 0.033,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292999
      },
      {
        "date": "2026-06-19",
        "close": 0.032,
        "direction_boundary": 0.03,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297518
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "direction_boundary": 0.031,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307408
      },
      {
        "date": "2026-07-03",
        "close": 0.031,
        "direction_boundary": 0.031,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.299823
      },
      {
        "date": "2026-07-10",
        "close": 0.031,
        "direction_boundary": 0.032,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298463
      },
      {
        "date": "2026-07-17",
        "close": 0.031,
        "direction_boundary": 0.033,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289154
      },
      {
        "date": "2026-07-24",
        "close": 0.032,
        "direction_boundary": 0.034,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2898
      },
      {
        "date": "2026-07-31",
        "close": 0.031,
        "direction_boundary": 0.03,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290311
      },
      {
        "date": "2026-08-07",
        "close": 0.028,
        "direction_boundary": 0.03,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.031,
        "volume": 59664800
      },
      {
        "date": "2023-08-25",
        "close": 0.03,
        "volume": 26449500
      },
      {
        "date": "2023-09-01",
        "close": 0.031,
        "volume": 27525000
      },
      {
        "date": "2023-09-08",
        "close": 0.031,
        "volume": 40401600
      },
      {
        "date": "2023-09-15",
        "close": 0.03,
        "volume": 46089300
      },
      {
        "date": "2023-09-22",
        "close": 0.03,
        "volume": 7522700
      },
      {
        "date": "2023-09-29",
        "close": 0.029,
        "volume": 5730700
      },
      {
        "date": "2023-10-06",
        "close": 0.028,
        "volume": 7002600
      },
      {
        "date": "2023-10-13",
        "close": 0.027,
        "volume": 11110700
      },
      {
        "date": "2023-10-20",
        "close": 0.026,
        "volume": 8170600
      },
      {
        "date": "2023-10-27",
        "close": 0.026,
        "volume": 32811200
      },
      {
        "date": "2023-11-03",
        "close": 0.025,
        "volume": 5680700
      },
      {
        "date": "2023-11-10",
        "close": 0.023,
        "volume": 32992500
      },
      {
        "date": "2023-11-17",
        "close": 0.024,
        "volume": 14425100
      },
      {
        "date": "2023-11-24",
        "close": 0.022,
        "volume": 6076000
      },
      {
        "date": "2023-12-01",
        "close": 0.023,
        "volume": 2352100
      },
      {
        "date": "2023-12-08",
        "close": 0.022,
        "volume": 651300
      },
      {
        "date": "2023-12-15",
        "close": 0.024,
        "volume": 5138300
      },
      {
        "date": "2023-12-22",
        "close": 0.023,
        "volume": 1841000
      },
      {
        "date": "2023-12-29",
        "close": 0.023,
        "volume": 3750500
      },
      {
        "date": "2024-01-05",
        "close": 0.024,
        "volume": 23807600
      },
      {
        "date": "2024-01-12",
        "close": 0.023,
        "volume": 3177900
      },
      {
        "date": "2024-01-19",
        "close": 0.024,
        "volume": 3860000
      },
      {
        "date": "2024-01-26",
        "close": 0.024,
        "volume": 2521600
      },
      {
        "date": "2024-02-02",
        "close": 0.023,
        "volume": 6979700
      },
      {
        "date": "2024-02-09",
        "close": 0.024,
        "volume": 1738800
      },
      {
        "date": "2024-02-16",
        "close": 0.024,
        "volume": 262200
      },
      {
        "date": "2024-02-23",
        "close": 0.023,
        "volume": 2401200
      },
      {
        "date": "2024-03-01",
        "close": 0.023,
        "volume": 364300
      },
      {
        "date": "2024-03-08",
        "close": 0.022,
        "volume": 6730500
      },
      {
        "date": "2024-03-15",
        "close": 0.023,
        "volume": 809600
      },
      {
        "date": "2024-03-22",
        "close": 0.023,
        "volume": 869700
      },
      {
        "date": "2024-03-29",
        "close": 0.022,
        "volume": 2100000
      },
      {
        "date": "2024-04-05",
        "close": 0.021,
        "volume": 7997900
      },
      {
        "date": "2024-04-12",
        "close": 0.021,
        "volume": 1329900
      },
      {
        "date": "2024-04-19",
        "close": 0.021,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.02,
        "volume": 3450500
      },
      {
        "date": "2024-05-03",
        "close": 0.019,
        "volume": 4155100
      },
      {
        "date": "2024-05-10",
        "close": 0.021,
        "volume": 8640800
      },
      {
        "date": "2024-05-17",
        "close": 0.02,
        "volume": 1289800
      },
      {
        "date": "2024-05-24",
        "close": 0.019681,
        "volume": 3576193
      },
      {
        "date": "2024-05-31",
        "close": 0.018,
        "volume": 65350600
      },
      {
        "date": "2024-06-07",
        "close": 0.016,
        "volume": 29854800
      },
      {
        "date": "2024-06-14",
        "close": 0.019,
        "volume": 25984300
      },
      {
        "date": "2024-06-21",
        "close": 0.021,
        "volume": 57453300
      },
      {
        "date": "2024-06-28",
        "close": 0.021,
        "volume": 18658200
      },
      {
        "date": "2024-07-05",
        "close": 0.02,
        "volume": 19217600
      },
      {
        "date": "2024-07-12",
        "close": 0.019,
        "volume": 9480000
      },
      {
        "date": "2024-07-19",
        "close": 0.02,
        "volume": 10843000
      },
      {
        "date": "2024-07-26",
        "close": 0.02,
        "volume": 8968600
      },
      {
        "date": "2024-08-02",
        "close": 0.02,
        "volume": 8341100
      },
      {
        "date": "2024-08-09",
        "close": 0.019,
        "volume": 14982200
      },
      {
        "date": "2024-08-16",
        "close": 0.019,
        "volume": 4919300
      },
      {
        "date": "2024-08-23",
        "close": 0.019,
        "volume": 6630900
      },
      {
        "date": "2024-08-30",
        "close": 0.019,
        "volume": 2170000
      },
      {
        "date": "2024-09-06",
        "close": 0.022,
        "volume": 47691500
      },
      {
        "date": "2024-09-13",
        "close": 0.02,
        "volume": 19480900
      },
      {
        "date": "2024-09-20",
        "close": 0.021,
        "volume": 12955200
      },
      {
        "date": "2024-09-27",
        "close": 0.025,
        "volume": 48978700
      },
      {
        "date": "2024-10-04",
        "close": 0.028,
        "volume": 154057000
      },
      {
        "date": "2024-10-11",
        "close": 0.026,
        "volume": 210378300
      },
      {
        "date": "2024-10-18",
        "close": 0.027,
        "volume": 22389800
      },
      {
        "date": "2024-10-25",
        "close": 0.029,
        "volume": 83855000
      },
      {
        "date": "2024-11-01",
        "close": 0.029,
        "volume": 25809100
      },
      {
        "date": "2024-11-08",
        "close": 0.03,
        "volume": 38189700
      },
      {
        "date": "2024-11-15",
        "close": 0.028,
        "volume": 63166000
      },
      {
        "date": "2024-11-22",
        "close": 0.03,
        "volume": 44703000
      },
      {
        "date": "2024-11-29",
        "close": 0.03,
        "volume": 26231800
      },
      {
        "date": "2024-12-06",
        "close": 0.03,
        "volume": 36380700
      },
      {
        "date": "2024-12-13",
        "close": 0.03,
        "volume": 30722100
      },
      {
        "date": "2024-12-20",
        "close": 0.03,
        "volume": 14728200
      },
      {
        "date": "2024-12-27",
        "close": 0.03,
        "volume": 16337700
      },
      {
        "date": "2025-01-03",
        "close": 0.031,
        "volume": 12618900
      },
      {
        "date": "2025-01-10",
        "close": 0.03,
        "volume": 40093500
      },
      {
        "date": "2025-01-17",
        "close": 0.029,
        "volume": 36212900
      },
      {
        "date": "2025-01-24",
        "close": 0.028,
        "volume": 24870900
      },
      {
        "date": "2025-01-31",
        "close": 0.029,
        "volume": 6305900
      },
      {
        "date": "2025-02-07",
        "close": 0.029,
        "volume": 14093100
      },
      {
        "date": "2025-02-14",
        "close": 0.029,
        "volume": 14951500
      },
      {
        "date": "2025-02-21",
        "close": 0.026,
        "volume": 15668600
      },
      {
        "date": "2025-02-28",
        "close": 0.027,
        "volume": 3537000
      },
      {
        "date": "2025-03-07",
        "close": 0.026,
        "volume": 4621600
      },
      {
        "date": "2025-03-14",
        "close": 0.027,
        "volume": 8725200
      },
      {
        "date": "2025-03-21",
        "close": 0.027,
        "volume": 10079700
      },
      {
        "date": "2025-03-28",
        "close": 0.027,
        "volume": 8320400
      },
      {
        "date": "2025-04-04",
        "close": 0.027,
        "volume": 30871500
      },
      {
        "date": "2025-04-11",
        "close": 0.026,
        "volume": 17641400
      },
      {
        "date": "2025-04-18",
        "close": 0.027,
        "volume": 16661000
      },
      {
        "date": "2025-04-25",
        "close": 0.029,
        "volume": 36202900
      },
      {
        "date": "2025-05-02",
        "close": 0.028,
        "volume": 3251100
      },
      {
        "date": "2025-05-09",
        "close": 0.029,
        "volume": 51344400
      },
      {
        "date": "2025-05-16",
        "close": 0.03,
        "volume": 65053500
      },
      {
        "date": "2025-05-23",
        "close": 0.033,
        "volume": 114450800
      },
      {
        "date": "2025-05-30",
        "close": 0.034,
        "volume": 204281600
      },
      {
        "date": "2025-06-06",
        "close": 0.032,
        "volume": 50345100
      },
      {
        "date": "2025-06-13",
        "close": 0.033,
        "volume": 130747400
      },
      {
        "date": "2025-06-20",
        "close": 0.03,
        "volume": 49437900
      },
      {
        "date": "2025-06-27",
        "close": 0.031,
        "volume": 31772800
      },
      {
        "date": "2025-07-04",
        "close": 0.031,
        "volume": 20357900
      },
      {
        "date": "2025-07-11",
        "close": 0.032,
        "volume": 6791800
      },
      {
        "date": "2025-07-18",
        "close": 0.033,
        "volume": 51217300
      },
      {
        "date": "2025-07-25",
        "close": 0.034,
        "volume": 93585600
      },
      {
        "date": "2025-08-01",
        "close": 0.03,
        "volume": 102488400
      },
      {
        "date": "2025-08-08",
        "close": 0.03,
        "volume": 35058300
      },
      {
        "date": "2025-08-15",
        "close": 0.031,
        "volume": 27959800
      },
      {
        "date": "2025-08-22",
        "close": 0.031,
        "volume": 23580000
      },
      {
        "date": "2025-08-29",
        "close": 0.031,
        "volume": 36009300
      },
      {
        "date": "2025-09-05",
        "close": 0.031,
        "volume": 32237000
      },
      {
        "date": "2025-09-12",
        "close": 0.031,
        "volume": 37508400
      },
      {
        "date": "2025-09-19",
        "close": 0.031,
        "volume": 84154200
      },
      {
        "date": "2025-09-26",
        "close": 0.034,
        "volume": 333939400
      },
      {
        "date": "2025-10-03",
        "close": 0.034,
        "volume": 75715800
      },
      {
        "date": "2025-10-10",
        "close": 0.037,
        "volume": 159986100
      },
      {
        "date": "2025-10-17",
        "close": 0.035,
        "volume": 69834800
      },
      {
        "date": "2025-10-24",
        "close": 0.037,
        "volume": 37261200
      },
      {
        "date": "2025-10-31",
        "close": 0.036,
        "volume": 67885100
      },
      {
        "date": "2025-11-07",
        "close": 0.035,
        "volume": 28184100
      },
      {
        "date": "2025-11-14",
        "close": 0.037,
        "volume": 95679900
      },
      {
        "date": "2025-11-21",
        "close": 0.034,
        "volume": 169583400
      },
      {
        "date": "2025-11-28",
        "close": 0.033,
        "volume": 94813600
      },
      {
        "date": "2025-12-05",
        "close": 0.036,
        "volume": 87669300
      },
      {
        "date": "2025-12-12",
        "close": 0.036,
        "volume": 96247100
      },
      {
        "date": "2025-12-19",
        "close": 0.036,
        "volume": 16731200
      },
      {
        "date": "2025-12-26",
        "close": 0.035,
        "volume": 13565400
      },
      {
        "date": "2026-01-02",
        "close": 0.037,
        "volume": 11644100
      },
      {
        "date": "2026-01-09",
        "close": 0.036,
        "volume": 14386500
      },
      {
        "date": "2026-01-16",
        "close": 0.034,
        "volume": 102935900
      },
      {
        "date": "2026-01-23",
        "close": 0.035,
        "volume": 22335900
      },
      {
        "date": "2026-01-30",
        "close": 0.034,
        "volume": 18598500
      },
      {
        "date": "2026-02-06",
        "close": 0.032,
        "volume": 37108400
      },
      {
        "date": "2026-02-13",
        "close": 0.033,
        "volume": 17596200
      },
      {
        "date": "2026-02-20",
        "close": 0.033,
        "volume": 8763700
      },
      {
        "date": "2026-02-27",
        "close": 0.033,
        "volume": 12179500
      },
      {
        "date": "2026-03-06",
        "close": 0.031,
        "volume": 48379400
      },
      {
        "date": "2026-03-13",
        "close": 0.031,
        "volume": 15291500
      },
      {
        "date": "2026-03-20",
        "close": 0.033,
        "volume": 23195500
      },
      {
        "date": "2026-03-27",
        "close": 0.03,
        "volume": 20219400
      },
      {
        "date": "2026-04-03",
        "close": 0.031,
        "volume": 13774400
      },
      {
        "date": "2026-04-10",
        "close": 0.031,
        "volume": 11265400
      },
      {
        "date": "2026-04-17",
        "close": 0.031,
        "volume": 40823900
      },
      {
        "date": "2026-04-24",
        "close": 0.033,
        "volume": 40209400
      },
      {
        "date": "2026-05-01",
        "close": 0.032,
        "volume": 20012700
      },
      {
        "date": "2026-05-08",
        "close": 0.033,
        "volume": 27012500
      },
      {
        "date": "2026-05-15",
        "close": 0.032,
        "volume": 19443400
      },
      {
        "date": "2026-05-22",
        "close": 0.032,
        "volume": 34567800
      },
      {
        "date": "2026-05-29",
        "close": 0.033,
        "volume": 48666900
      },
      {
        "date": "2026-06-05",
        "close": 0.031,
        "volume": 7841300
      },
      {
        "date": "2026-06-12",
        "close": 0.031,
        "volume": 6012300
      },
      {
        "date": "2026-06-19",
        "close": 0.032,
        "volume": 491100
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "volume": 5876700
      },
      {
        "date": "2026-07-03",
        "close": 0.031,
        "volume": 1850000
      },
      {
        "date": "2026-07-10",
        "close": 0.031,
        "volume": 32642300
      },
      {
        "date": "2026-07-17",
        "close": 0.031,
        "volume": 8652500
      },
      {
        "date": "2026-07-24",
        "close": 0.032,
        "volume": 8030400
      },
      {
        "date": "2026-07-31",
        "close": 0.031,
        "volume": 24786700
      },
      {
        "date": "2026-08-07",
        "close": 0.028,
        "volume": 42909300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.031833,
      "fair_value": 0.028081,
      "market_activity": -10.046683,
      "market_dynamics": -0.380731,
      "relative_strength": -28.656589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.027778,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8125,
        "conditional_difference": 0.027778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.1,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.130303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.241667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.271078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.166667,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.063218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.105263
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.190476
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.185185
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.032258
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}