{
  "ticker": {
    "uuid": "fe803865-12bd-4772-91cc-c42db5290e9d",
    "symbol": "600530",
    "name": "Shanghai Jiaoda Onlly Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.87,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.34,
    "boundary_margin": -0.535971,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.615055,
    "volatility_stability": 1.5177,
    "risk_context": 0.1626,
    "current_regime": {
      "move": -0.474898,
      "interruption": 0.070815,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.873,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 53.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.957058,
        "direction_boundary": 3.7244,
        "core_momentum": -0.474531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423666
      },
      {
        "date": "2023-08-04",
        "close": 1.857208,
        "direction_boundary": 3.974025,
        "core_momentum": -0.532663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422922
      },
      {
        "date": "2023-08-11",
        "close": 2.316517,
        "direction_boundary": 3.914115,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543398
      },
      {
        "date": "2023-08-18",
        "close": 2.176727,
        "direction_boundary": 3.78431,
        "core_momentum": -0.424802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546414
      },
      {
        "date": "2023-08-25",
        "close": 1.987013,
        "direction_boundary": 3.96404,
        "core_momentum": -0.49874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554857
      },
      {
        "date": "2023-09-01",
        "close": 2.166742,
        "direction_boundary": 3.82425,
        "core_momentum": -0.43342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575058
      },
      {
        "date": "2023-09-08",
        "close": 2.176727,
        "direction_boundary": 3.794295,
        "core_momentum": -0.426316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576146
      },
      {
        "date": "2023-09-15",
        "close": 2.386412,
        "direction_boundary": 3.84422,
        "core_momentum": -0.379221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596725
      },
      {
        "date": "2023-09-22",
        "close": 2.506232,
        "direction_boundary": 3.814265,
        "core_momentum": -0.342932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603004
      },
      {
        "date": "2023-09-29",
        "close": 2.446322,
        "direction_boundary": 3.694445,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602966
      },
      {
        "date": "2023-10-27",
        "close": 2.216667,
        "direction_boundary": 3.7244,
        "core_momentum": -0.404826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605838
      },
      {
        "date": "2023-11-03",
        "close": 2.236637,
        "direction_boundary": 3.78431,
        "core_momentum": -0.408971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533056
      },
      {
        "date": "2023-11-10",
        "close": 2.376427,
        "direction_boundary": 3.594595,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540559
      },
      {
        "date": "2023-11-17",
        "close": 2.406382,
        "direction_boundary": 3.874175,
        "core_momentum": -0.378866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540918
      },
      {
        "date": "2023-11-24",
        "close": 2.506232,
        "direction_boundary": 3.974025,
        "core_momentum": -0.369347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544036
      },
      {
        "date": "2023-12-01",
        "close": 2.596097,
        "direction_boundary": 4.173725,
        "core_momentum": -0.37799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546186
      },
      {
        "date": "2023-12-08",
        "close": 2.486262,
        "direction_boundary": 4.06389,
        "core_momentum": -0.388206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549727
      },
      {
        "date": "2023-12-15",
        "close": 2.725902,
        "direction_boundary": 4.16374,
        "core_momentum": -0.345324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564343
      },
      {
        "date": "2023-12-22",
        "close": 2.646022,
        "direction_boundary": 4.153755,
        "core_momentum": -0.362981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566221
      },
      {
        "date": "2023-12-29",
        "close": 2.685962,
        "direction_boundary": 4.173725,
        "core_momentum": -0.356459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566475
      },
      {
        "date": "2024-01-05",
        "close": 2.636037,
        "direction_boundary": 3.98401,
        "core_momentum": -0.338346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567269
      },
      {
        "date": "2024-01-12",
        "close": 2.576127,
        "direction_boundary": 3.794295,
        "core_momentum": -0.321053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536735
      },
      {
        "date": "2024-01-19",
        "close": 2.506232,
        "direction_boundary": 3.774325,
        "core_momentum": -0.335979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524382
      },
      {
        "date": "2024-01-26",
        "close": 2.506232,
        "direction_boundary": 3.674475,
        "core_momentum": -0.317935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484055
      },
      {
        "date": "2024-02-02",
        "close": 2.206682,
        "direction_boundary": 3.76434,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504181
      },
      {
        "date": "2024-02-09",
        "close": 2.216667,
        "direction_boundary": 3.78431,
        "core_momentum": -0.414248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497448
      },
      {
        "date": "2024-02-23",
        "close": 2.356457,
        "direction_boundary": 3.84422,
        "core_momentum": -0.387013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399558
      },
      {
        "date": "2024-03-01",
        "close": 2.296547,
        "direction_boundary": 3.80428,
        "core_momentum": -0.396325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391186
      },
      {
        "date": "2024-03-08",
        "close": 2.406382,
        "direction_boundary": 3.734385,
        "core_momentum": -0.355615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371699
      },
      {
        "date": "2024-03-15",
        "close": 2.416367,
        "direction_boundary": 3.734385,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353701
      },
      {
        "date": "2024-03-22",
        "close": 2.356457,
        "direction_boundary": 3.66449,
        "core_momentum": -0.356948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356024
      },
      {
        "date": "2024-03-29",
        "close": 2.266592,
        "direction_boundary": 3.594595,
        "core_momentum": -0.369444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336363
      },
      {
        "date": "2024-04-05",
        "close": 2.306532,
        "direction_boundary": 3.60458,
        "core_momentum": -0.360111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329582
      },
      {
        "date": "2024-04-12",
        "close": 2.286562,
        "direction_boundary": 3.514715,
        "core_momentum": -0.349432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328305
      },
      {
        "date": "2024-04-19",
        "close": 1.887163,
        "direction_boundary": 3.444821,
        "core_momentum": -0.452174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415531
      },
      {
        "date": "2024-04-26",
        "close": 1.957058,
        "direction_boundary": 3.334986,
        "core_momentum": -0.413174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409396
      },
      {
        "date": "2024-05-03",
        "close": 2.046922,
        "direction_boundary": 3.075376,
        "core_momentum": -0.334416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412762
      },
      {
        "date": "2024-05-10",
        "close": 1.927103,
        "direction_boundary": 2.486262,
        "core_momentum": -0.224899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419845
      },
      {
        "date": "2024-05-17",
        "close": 2.216667,
        "direction_boundary": 2.486262,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457653
      },
      {
        "date": "2024-05-24",
        "close": 2.675977,
        "direction_boundary": 2.486262,
        "core_momentum": 0.076305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528733
      },
      {
        "date": "2024-05-31",
        "close": 2.636037,
        "direction_boundary": 2.486262,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526665
      },
      {
        "date": "2024-06-07",
        "close": 2.186712,
        "direction_boundary": 2.486262,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585381
      },
      {
        "date": "2024-06-14",
        "close": 2.665992,
        "direction_boundary": 2.486262,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64759
      },
      {
        "date": "2024-06-21",
        "close": 2.745872,
        "direction_boundary": 2.486262,
        "core_momentum": 0.104418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636044
      },
      {
        "date": "2024-06-28",
        "close": 2.446322,
        "direction_boundary": 2.486262,
        "core_momentum": -0.016064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654981
      },
      {
        "date": "2024-07-05",
        "close": 2.446322,
        "direction_boundary": 2.486262,
        "core_momentum": -0.016064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654486
      },
      {
        "date": "2024-07-12",
        "close": 2.566142,
        "direction_boundary": 2.486262,
        "core_momentum": 0.032129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657904
      },
      {
        "date": "2024-07-19",
        "close": 2.376427,
        "direction_boundary": 2.186712,
        "core_momentum": 0.086758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665683
      },
      {
        "date": "2024-07-26",
        "close": 2.476277,
        "direction_boundary": 2.016968,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667457
      },
      {
        "date": "2024-08-02",
        "close": 2.825751,
        "direction_boundary": 1.767343,
        "core_momentum": 0.59887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692286
      },
      {
        "date": "2024-08-09",
        "close": 2.636037,
        "direction_boundary": 1.957058,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674677
      },
      {
        "date": "2024-08-16",
        "close": 2.606081,
        "direction_boundary": 1.857208,
        "core_momentum": 0.403225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675149
      },
      {
        "date": "2024-08-23",
        "close": 2.586112,
        "direction_boundary": 2.316517,
        "core_momentum": 0.116379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670682
      },
      {
        "date": "2024-08-30",
        "close": 2.646022,
        "direction_boundary": 2.176727,
        "core_momentum": 0.215597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66982
      },
      {
        "date": "2024-09-06",
        "close": 2.616067,
        "direction_boundary": 1.987013,
        "core_momentum": 0.316583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667503
      },
      {
        "date": "2024-09-13",
        "close": 2.556157,
        "direction_boundary": 2.166742,
        "core_momentum": 0.179724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6685
      },
      {
        "date": "2024-09-20",
        "close": 2.556157,
        "direction_boundary": 2.176727,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667358
      },
      {
        "date": "2024-09-27",
        "close": 2.745872,
        "direction_boundary": 2.386412,
        "core_momentum": 0.150628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671024
      },
      {
        "date": "2024-10-04",
        "close": 2.955556,
        "direction_boundary": 2.506232,
        "core_momentum": 0.179283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677196
      },
      {
        "date": "2024-10-11",
        "close": 2.616067,
        "direction_boundary": 2.446322,
        "core_momentum": 0.069388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701108
      },
      {
        "date": "2024-10-18",
        "close": 2.576127,
        "direction_boundary": 2.316517,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642076
      },
      {
        "date": "2024-10-25",
        "close": 3.075376,
        "direction_boundary": 2.156757,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681256
      },
      {
        "date": "2024-11-01",
        "close": 3.275076,
        "direction_boundary": 2.216667,
        "core_momentum": 0.477478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683167
      },
      {
        "date": "2024-11-08",
        "close": 3.86419,
        "direction_boundary": 2.236637,
        "core_momentum": 0.727679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702794
      },
      {
        "date": "2024-11-15",
        "close": 3.544671,
        "direction_boundary": 2.376427,
        "core_momentum": 0.491597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699934
      },
      {
        "date": "2024-11-22",
        "close": 3.265091,
        "direction_boundary": 2.406382,
        "core_momentum": 0.356847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668126
      },
      {
        "date": "2024-11-29",
        "close": 3.494745,
        "direction_boundary": 2.506232,
        "core_momentum": 0.394422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672391
      },
      {
        "date": "2024-12-06",
        "close": 3.494745,
        "direction_boundary": 2.596097,
        "core_momentum": 0.346153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609483
      },
      {
        "date": "2024-12-13",
        "close": 3.96404,
        "direction_boundary": 2.486262,
        "core_momentum": 0.594377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574003
      },
      {
        "date": "2024-12-20",
        "close": 4.013965,
        "direction_boundary": 2.725902,
        "core_momentum": 0.472527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573643
      },
      {
        "date": "2024-12-27",
        "close": 3.98401,
        "direction_boundary": 2.646022,
        "core_momentum": 0.50566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5434
      },
      {
        "date": "2025-01-03",
        "close": 5.831233,
        "direction_boundary": 2.685962,
        "core_momentum": 1.171004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738762
      },
      {
        "date": "2025-01-10",
        "close": 4.742869,
        "direction_boundary": 2.636037,
        "core_momentum": 0.799242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809673
      },
      {
        "date": "2025-01-17",
        "close": 4.872674,
        "direction_boundary": 2.576127,
        "core_momentum": 0.891473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796613
      },
      {
        "date": "2025-01-24",
        "close": 4.493244,
        "direction_boundary": 2.506232,
        "core_momentum": 0.792828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810371
      },
      {
        "date": "2025-01-31",
        "close": 4.50323,
        "direction_boundary": 2.506232,
        "core_momentum": 0.796813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795271
      },
      {
        "date": "2025-02-07",
        "close": 4.493244,
        "direction_boundary": 2.206682,
        "core_momentum": 1.036199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785897
      },
      {
        "date": "2025-02-14",
        "close": 4.862689,
        "direction_boundary": 2.216667,
        "core_momentum": 1.193694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788549
      },
      {
        "date": "2025-02-21",
        "close": 4.623049,
        "direction_boundary": 2.356457,
        "core_momentum": 0.961864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79421
      },
      {
        "date": "2025-02-28",
        "close": 4.792794,
        "direction_boundary": 2.296547,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794438
      },
      {
        "date": "2025-03-07",
        "close": 5.002479,
        "direction_boundary": 2.406382,
        "core_momentum": 1.078838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793322
      },
      {
        "date": "2025-03-14",
        "close": 5.232133,
        "direction_boundary": 2.416367,
        "core_momentum": 1.165289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790679
      },
      {
        "date": "2025-03-21",
        "close": 5.072373,
        "direction_boundary": 2.356457,
        "core_momentum": 1.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794002
      },
      {
        "date": "2025-03-28",
        "close": 4.882658,
        "direction_boundary": 2.266592,
        "core_momentum": 1.154185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796075
      },
      {
        "date": "2025-04-04",
        "close": 4.902628,
        "direction_boundary": 2.306532,
        "core_momentum": 1.125541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79292
      },
      {
        "date": "2025-04-11",
        "close": 4.5232,
        "direction_boundary": 2.286562,
        "core_momentum": 0.978166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780105
      },
      {
        "date": "2025-04-18",
        "close": 4.702929,
        "direction_boundary": 1.887163,
        "core_momentum": 1.492063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778666
      },
      {
        "date": "2025-04-25",
        "close": 4.722899,
        "direction_boundary": 1.957058,
        "core_momentum": 1.413265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746532
      },
      {
        "date": "2025-05-02",
        "close": 4.603079,
        "direction_boundary": 2.046922,
        "core_momentum": 1.248781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745627
      },
      {
        "date": "2025-05-09",
        "close": 5.302028,
        "direction_boundary": 1.927103,
        "core_momentum": 1.751295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736492
      },
      {
        "date": "2025-05-16",
        "close": 7.189191,
        "direction_boundary": 2.216667,
        "core_momentum": 2.243244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825944
      },
      {
        "date": "2025-05-23",
        "close": 7.56862,
        "direction_boundary": 2.675977,
        "core_momentum": 1.828358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811214
      },
      {
        "date": "2025-05-30",
        "close": 7.58859,
        "direction_boundary": 2.636037,
        "core_momentum": 1.878787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810533
      },
      {
        "date": "2025-06-06",
        "close": 7.8482,
        "direction_boundary": 2.186712,
        "core_momentum": 2.589041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809399
      },
      {
        "date": "2025-06-13",
        "close": 10.17,
        "direction_boundary": 2.665992,
        "core_momentum": 2.814715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860094
      },
      {
        "date": "2025-06-20",
        "close": 9.26,
        "direction_boundary": 2.745872,
        "core_momentum": 2.372335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878382
      },
      {
        "date": "2025-06-27",
        "close": 9.08,
        "direction_boundary": 2.446322,
        "core_momentum": 2.711695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879638
      },
      {
        "date": "2025-07-04",
        "close": 8.68,
        "direction_boundary": 2.446322,
        "core_momentum": 2.548184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726376
      },
      {
        "date": "2025-07-11",
        "close": 9.51,
        "direction_boundary": 2.566142,
        "core_momentum": 2.705952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658702
      },
      {
        "date": "2025-07-18",
        "close": 8.28,
        "direction_boundary": 2.376427,
        "core_momentum": 2.484222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697425
      },
      {
        "date": "2025-07-25",
        "close": 9.02,
        "direction_boundary": 2.476277,
        "core_momentum": 2.642565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687154
      },
      {
        "date": "2025-08-01",
        "close": 8.34,
        "direction_boundary": 2.825751,
        "core_momentum": 1.951428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701855
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "direction_boundary": 2.636037,
        "core_momentum": 1.902084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717592
      },
      {
        "date": "2025-08-15",
        "close": 7.79,
        "direction_boundary": 2.606081,
        "core_momentum": 1.989163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712606
      },
      {
        "date": "2025-08-22",
        "close": 8.54,
        "direction_boundary": 2.586112,
        "core_momentum": 2.302255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712537
      },
      {
        "date": "2025-08-29",
        "close": 7.97,
        "direction_boundary": 2.646022,
        "core_momentum": 2.012069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72369
      },
      {
        "date": "2025-09-05",
        "close": 7.61,
        "direction_boundary": 2.616067,
        "core_momentum": 1.908947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728485
      },
      {
        "date": "2025-09-12",
        "close": 7.66,
        "direction_boundary": 2.556157,
        "core_momentum": 1.996686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727398
      },
      {
        "date": "2025-09-19",
        "close": 8.43,
        "direction_boundary": 2.556157,
        "core_momentum": 2.297919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732708
      },
      {
        "date": "2025-09-26",
        "close": 8.12,
        "direction_boundary": 2.745872,
        "core_momentum": 1.957166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732606
      },
      {
        "date": "2025-10-03",
        "close": 8.14,
        "direction_boundary": 2.955556,
        "core_momentum": 1.754135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732678
      },
      {
        "date": "2025-10-10",
        "close": 8.45,
        "direction_boundary": 2.616067,
        "core_momentum": 2.23004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718586
      },
      {
        "date": "2025-10-17",
        "close": 8.4,
        "direction_boundary": 2.576127,
        "core_momentum": 2.260709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719417
      },
      {
        "date": "2025-10-24",
        "close": 8.27,
        "direction_boundary": 3.075376,
        "core_momentum": 1.689102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720938
      },
      {
        "date": "2025-10-31",
        "close": 8.48,
        "direction_boundary": 3.275076,
        "core_momentum": 1.589253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717715
      },
      {
        "date": "2025-11-07",
        "close": 8.01,
        "direction_boundary": 3.86419,
        "core_momentum": 1.072879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705173
      },
      {
        "date": "2025-11-14",
        "close": 7.79,
        "direction_boundary": 3.544671,
        "core_momentum": 1.197665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570958
      },
      {
        "date": "2025-11-21",
        "close": 7.25,
        "direction_boundary": 3.265091,
        "core_momentum": 1.220459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575654
      },
      {
        "date": "2025-11-28",
        "close": 7.61,
        "direction_boundary": 3.494745,
        "core_momentum": 1.177555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57983
      },
      {
        "date": "2025-12-05",
        "close": 7.32,
        "direction_boundary": 3.494745,
        "core_momentum": 1.094573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58016
      },
      {
        "date": "2025-12-12",
        "close": 7.21,
        "direction_boundary": 3.96404,
        "core_momentum": 0.818851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440444
      },
      {
        "date": "2025-12-19",
        "close": 6.62,
        "direction_boundary": 4.013965,
        "core_momentum": 0.649242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437529
      },
      {
        "date": "2025-12-26",
        "close": 6.57,
        "direction_boundary": 3.98401,
        "core_momentum": 0.649092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437478
      },
      {
        "date": "2026-01-02",
        "close": 6.44,
        "direction_boundary": 5.831233,
        "core_momentum": 0.104398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435116
      },
      {
        "date": "2026-01-09",
        "close": 6.77,
        "direction_boundary": 4.742869,
        "core_momentum": 0.427406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419059
      },
      {
        "date": "2026-01-16",
        "close": 6.58,
        "direction_boundary": 4.872674,
        "core_momentum": 0.350388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379061
      },
      {
        "date": "2026-01-23",
        "close": 7.13,
        "direction_boundary": 4.493244,
        "core_momentum": 0.586827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376471
      },
      {
        "date": "2026-01-30",
        "close": 6.35,
        "direction_boundary": 4.50323,
        "core_momentum": 0.410099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393478
      },
      {
        "date": "2026-02-06",
        "close": 6.46,
        "direction_boundary": 4.493244,
        "core_momentum": 0.437714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379496
      },
      {
        "date": "2026-02-13",
        "close": 6.18,
        "direction_boundary": 4.862689,
        "core_momentum": 0.270902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381264
      },
      {
        "date": "2026-02-27",
        "close": 6.24,
        "direction_boundary": 4.623049,
        "core_momentum": 0.349759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353836
      },
      {
        "date": "2026-03-06",
        "close": 6.04,
        "direction_boundary": 4.792794,
        "core_momentum": 0.260225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345599
      },
      {
        "date": "2026-03-13",
        "close": 5.6,
        "direction_boundary": 5.002479,
        "core_momentum": 0.119445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353958
      },
      {
        "date": "2026-03-20",
        "close": 5.31,
        "direction_boundary": 5.232133,
        "core_momentum": 0.014882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35744
      },
      {
        "date": "2026-03-27",
        "close": 5.38,
        "direction_boundary": 5.072373,
        "core_momentum": 0.060648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323372
      },
      {
        "date": "2026-04-03",
        "close": 5.23,
        "direction_boundary": 4.882658,
        "core_momentum": 0.071138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322474
      },
      {
        "date": "2026-04-10",
        "close": 5.26,
        "direction_boundary": 4.902628,
        "core_momentum": 0.072894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322898
      },
      {
        "date": "2026-04-17",
        "close": 5.2,
        "direction_boundary": 4.5232,
        "core_momentum": 0.149629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313476
      },
      {
        "date": "2026-04-24",
        "close": 4.99,
        "direction_boundary": 4.702929,
        "core_momentum": 0.061041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314426
      },
      {
        "date": "2026-05-01",
        "close": 5.43,
        "direction_boundary": 4.722899,
        "core_momentum": 0.149718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346278
      },
      {
        "date": "2026-05-08",
        "close": 5.95,
        "direction_boundary": 4.603079,
        "core_momentum": 0.292613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373276
      },
      {
        "date": "2026-05-15",
        "close": 7.46,
        "direction_boundary": 5.302028,
        "core_momentum": 0.407009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494369
      },
      {
        "date": "2026-05-22",
        "close": 7.52,
        "direction_boundary": 7.189191,
        "core_momentum": 0.046015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493225
      },
      {
        "date": "2026-05-29",
        "close": 7.37,
        "direction_boundary": 7.56862,
        "core_momentum": -0.026243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483566
      },
      {
        "date": "2026-06-05",
        "close": 6.45,
        "direction_boundary": 7.58859,
        "core_momentum": -0.15004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512459
      },
      {
        "date": "2026-06-12",
        "close": 6.13,
        "direction_boundary": 7.8482,
        "core_momentum": -0.218929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514253
      },
      {
        "date": "2026-06-19",
        "close": 5.82,
        "direction_boundary": 10.17,
        "core_momentum": -0.427729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517954
      },
      {
        "date": "2026-06-26",
        "close": 5.36,
        "direction_boundary": 9.26,
        "core_momentum": -0.421166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517066
      },
      {
        "date": "2026-07-03",
        "close": 5.7,
        "direction_boundary": 9.08,
        "core_momentum": -0.372247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526008
      },
      {
        "date": "2026-07-10",
        "close": 5.34,
        "direction_boundary": 8.68,
        "core_momentum": -0.384793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532214
      },
      {
        "date": "2026-07-17",
        "close": 5.04,
        "direction_boundary": 9.51,
        "core_momentum": -0.470032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530041
      },
      {
        "date": "2026-07-24",
        "close": 4.66,
        "direction_boundary": 8.28,
        "core_momentum": -0.437198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537731
      },
      {
        "date": "2026-07-31",
        "close": 4.99,
        "direction_boundary": 9.02,
        "core_momentum": -0.446785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533843
      },
      {
        "date": "2026-08-07",
        "close": 3.87,
        "direction_boundary": 8.34,
        "core_momentum": -0.535971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615055
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.957058,
        "volume": 101510434
      },
      {
        "date": "2023-08-04",
        "close": 1.857208,
        "volume": 99768852
      },
      {
        "date": "2023-08-11",
        "close": 2.316517,
        "volume": 100299399
      },
      {
        "date": "2023-08-18",
        "close": 2.176727,
        "volume": 121232179
      },
      {
        "date": "2023-08-25",
        "close": 1.987013,
        "volume": 67428801
      },
      {
        "date": "2023-09-01",
        "close": 2.166742,
        "volume": 127638442
      },
      {
        "date": "2023-09-08",
        "close": 2.176727,
        "volume": 75528852
      },
      {
        "date": "2023-09-15",
        "close": 2.386412,
        "volume": 133967408
      },
      {
        "date": "2023-09-22",
        "close": 2.506232,
        "volume": 197429004
      },
      {
        "date": "2023-09-29",
        "close": 2.446322,
        "volume": 63203390
      },
      {
        "date": "2023-10-13",
        "close": 2.316517,
        "volume": 70246368
      },
      {
        "date": "2023-10-20",
        "close": 2.156757,
        "volume": 41953130
      },
      {
        "date": "2023-10-27",
        "close": 2.216667,
        "volume": 28407224
      },
      {
        "date": "2023-11-03",
        "close": 2.236637,
        "volume": 28641022
      },
      {
        "date": "2023-11-10",
        "close": 2.376427,
        "volume": 35084684
      },
      {
        "date": "2023-11-17",
        "close": 2.406382,
        "volume": 38843974
      },
      {
        "date": "2023-11-24",
        "close": 2.506232,
        "volume": 29132950
      },
      {
        "date": "2023-12-01",
        "close": 2.596097,
        "volume": 37908745
      },
      {
        "date": "2023-12-08",
        "close": 2.486262,
        "volume": 45314090
      },
      {
        "date": "2023-12-15",
        "close": 2.725902,
        "volume": 32520388
      },
      {
        "date": "2023-12-22",
        "close": 2.646022,
        "volume": 25691691
      },
      {
        "date": "2023-12-29",
        "close": 2.685962,
        "volume": 22447563
      },
      {
        "date": "2024-01-05",
        "close": 2.636037,
        "volume": 11382509
      },
      {
        "date": "2024-01-12",
        "close": 2.576127,
        "volume": 19084446
      },
      {
        "date": "2024-01-19",
        "close": 2.506232,
        "volume": 21704237
      },
      {
        "date": "2024-01-26",
        "close": 2.506232,
        "volume": 21359443
      },
      {
        "date": "2024-02-02",
        "close": 2.206682,
        "volume": 17840100
      },
      {
        "date": "2024-02-09",
        "close": 2.216667,
        "volume": 15251717
      },
      {
        "date": "2024-02-23",
        "close": 2.356457,
        "volume": 13245313
      },
      {
        "date": "2024-03-01",
        "close": 2.296547,
        "volume": 12704122
      },
      {
        "date": "2024-03-08",
        "close": 2.406382,
        "volume": 8478003
      },
      {
        "date": "2024-03-15",
        "close": 2.416367,
        "volume": 8619950
      },
      {
        "date": "2024-03-22",
        "close": 2.356457,
        "volume": 6991723
      },
      {
        "date": "2024-03-29",
        "close": 2.266592,
        "volume": 7122477
      },
      {
        "date": "2024-04-05",
        "close": 2.306532,
        "volume": 4289298
      },
      {
        "date": "2024-04-12",
        "close": 2.286562,
        "volume": 8926252
      },
      {
        "date": "2024-04-19",
        "close": 1.887163,
        "volume": 21990035
      },
      {
        "date": "2024-04-26",
        "close": 1.957058,
        "volume": 13822228
      },
      {
        "date": "2024-05-03",
        "close": 2.046922,
        "volume": 6784717
      },
      {
        "date": "2024-05-10",
        "close": 1.927103,
        "volume": 13517894
      },
      {
        "date": "2024-05-17",
        "close": 2.216667,
        "volume": 27357170
      },
      {
        "date": "2024-05-24",
        "close": 2.675977,
        "volume": 59600814
      },
      {
        "date": "2024-05-31",
        "close": 2.636037,
        "volume": 27545040
      },
      {
        "date": "2024-06-07",
        "close": 2.186712,
        "volume": 26980271
      },
      {
        "date": "2024-06-14",
        "close": 2.665992,
        "volume": 14441350
      },
      {
        "date": "2024-06-21",
        "close": 2.745872,
        "volume": 49896429
      },
      {
        "date": "2024-06-28",
        "close": 2.446322,
        "volume": 55046099
      },
      {
        "date": "2024-07-05",
        "close": 2.446322,
        "volume": 19227568
      },
      {
        "date": "2024-07-12",
        "close": 2.566142,
        "volume": 39131477
      },
      {
        "date": "2024-07-19",
        "close": 2.376427,
        "volume": 25498800
      },
      {
        "date": "2024-07-26",
        "close": 2.476277,
        "volume": 31623983
      },
      {
        "date": "2024-08-02",
        "close": 2.825751,
        "volume": 195843155
      },
      {
        "date": "2024-08-09",
        "close": 2.636037,
        "volume": 107672773
      },
      {
        "date": "2024-08-16",
        "close": 2.606081,
        "volume": 36607700
      },
      {
        "date": "2024-08-23",
        "close": 2.586112,
        "volume": 37960931
      },
      {
        "date": "2024-08-30",
        "close": 2.646022,
        "volume": 22205503
      },
      {
        "date": "2024-09-06",
        "close": 2.616067,
        "volume": 35976600
      },
      {
        "date": "2024-09-13",
        "close": 2.556157,
        "volume": 45836914
      },
      {
        "date": "2024-09-20",
        "close": 2.556157,
        "volume": 17315300
      },
      {
        "date": "2024-09-27",
        "close": 2.745872,
        "volume": 45677900
      },
      {
        "date": "2024-10-04",
        "close": 2.955556,
        "volume": 28387694
      },
      {
        "date": "2024-10-11",
        "close": 2.616067,
        "volume": 81126115
      },
      {
        "date": "2024-10-18",
        "close": 2.576127,
        "volume": 42649076
      },
      {
        "date": "2024-10-25",
        "close": 3.075376,
        "volume": 124888730
      },
      {
        "date": "2024-11-01",
        "close": 3.275076,
        "volume": 162482185
      },
      {
        "date": "2024-11-08",
        "close": 3.86419,
        "volume": 143133217
      },
      {
        "date": "2024-11-15",
        "close": 3.544671,
        "volume": 118706752
      },
      {
        "date": "2024-11-22",
        "close": 3.265091,
        "volume": 64885411
      },
      {
        "date": "2024-11-29",
        "close": 3.494745,
        "volume": 47834963
      },
      {
        "date": "2024-12-06",
        "close": 3.494745,
        "volume": 88839218
      },
      {
        "date": "2024-12-13",
        "close": 3.96404,
        "volume": 155186878
      },
      {
        "date": "2024-12-20",
        "close": 4.013965,
        "volume": 82376399
      },
      {
        "date": "2024-12-27",
        "close": 3.98401,
        "volume": 168901463
      },
      {
        "date": "2025-01-03",
        "close": 5.831233,
        "volume": 273463106
      },
      {
        "date": "2025-01-10",
        "close": 4.742869,
        "volume": 291231777
      },
      {
        "date": "2025-01-17",
        "close": 4.872674,
        "volume": 318525911
      },
      {
        "date": "2025-01-24",
        "close": 4.493244,
        "volume": 151948399
      },
      {
        "date": "2025-01-31",
        "close": 4.50323,
        "volume": 16953200
      },
      {
        "date": "2025-02-07",
        "close": 4.493244,
        "volume": 50169550
      },
      {
        "date": "2025-02-14",
        "close": 4.862689,
        "volume": 99220760
      },
      {
        "date": "2025-02-21",
        "close": 4.623049,
        "volume": 77206608
      },
      {
        "date": "2025-02-28",
        "close": 4.792794,
        "volume": 69196313
      },
      {
        "date": "2025-03-07",
        "close": 5.002479,
        "volume": 73372645
      },
      {
        "date": "2025-03-14",
        "close": 5.232133,
        "volume": 50787500
      },
      {
        "date": "2025-03-21",
        "close": 5.072373,
        "volume": 48556974
      },
      {
        "date": "2025-03-28",
        "close": 4.882658,
        "volume": 33633423
      },
      {
        "date": "2025-04-04",
        "close": 4.902628,
        "volume": 26376798
      },
      {
        "date": "2025-04-11",
        "close": 4.5232,
        "volume": 43395819
      },
      {
        "date": "2025-04-18",
        "close": 4.702929,
        "volume": 40299434
      },
      {
        "date": "2025-04-25",
        "close": 4.722899,
        "volume": 35040024
      },
      {
        "date": "2025-05-02",
        "close": 4.603079,
        "volume": 21001350
      },
      {
        "date": "2025-05-09",
        "close": 5.302028,
        "volume": 33995835
      },
      {
        "date": "2025-05-16",
        "close": 7.189191,
        "volume": 247735954
      },
      {
        "date": "2025-05-23",
        "close": 7.56862,
        "volume": 358291631
      },
      {
        "date": "2025-05-30",
        "close": 7.58859,
        "volume": 378499206
      },
      {
        "date": "2025-06-06",
        "close": 7.8482,
        "volume": 245064159
      },
      {
        "date": "2025-06-13",
        "close": 10.17,
        "volume": 406601217
      },
      {
        "date": "2025-06-20",
        "close": 9.26,
        "volume": 189370513
      },
      {
        "date": "2025-06-27",
        "close": 9.08,
        "volume": 112056370
      },
      {
        "date": "2025-07-04",
        "close": 8.68,
        "volume": 80815035
      },
      {
        "date": "2025-07-11",
        "close": 9.51,
        "volume": 152250633
      },
      {
        "date": "2025-07-18",
        "close": 8.28,
        "volume": 112407229
      },
      {
        "date": "2025-07-25",
        "close": 9.02,
        "volume": 91583217
      },
      {
        "date": "2025-08-01",
        "close": 8.34,
        "volume": 67940100
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "volume": 87546243
      },
      {
        "date": "2025-08-15",
        "close": 7.79,
        "volume": 85681586
      },
      {
        "date": "2025-08-22",
        "close": 8.54,
        "volume": 87676301
      },
      {
        "date": "2025-08-29",
        "close": 7.97,
        "volume": 78306542
      },
      {
        "date": "2025-09-05",
        "close": 7.61,
        "volume": 47365184
      },
      {
        "date": "2025-09-12",
        "close": 7.66,
        "volume": 80487244
      },
      {
        "date": "2025-09-19",
        "close": 8.43,
        "volume": 103481001
      },
      {
        "date": "2025-09-26",
        "close": 8.12,
        "volume": 96259453
      },
      {
        "date": "2025-10-03",
        "close": 8.14,
        "volume": 34612050
      },
      {
        "date": "2025-10-10",
        "close": 8.45,
        "volume": 42184321
      },
      {
        "date": "2025-10-17",
        "close": 8.4,
        "volume": 67033405
      },
      {
        "date": "2025-10-24",
        "close": 8.27,
        "volume": 56012171
      },
      {
        "date": "2025-10-31",
        "close": 8.48,
        "volume": 74559018
      },
      {
        "date": "2025-11-07",
        "close": 8.01,
        "volume": 47540400
      },
      {
        "date": "2025-11-14",
        "close": 7.79,
        "volume": 37550225
      },
      {
        "date": "2025-11-21",
        "close": 7.25,
        "volume": 30028951
      },
      {
        "date": "2025-11-28",
        "close": 7.61,
        "volume": 35451900
      },
      {
        "date": "2025-12-05",
        "close": 7.32,
        "volume": 24297152
      },
      {
        "date": "2025-12-12",
        "close": 7.21,
        "volume": 65723072
      },
      {
        "date": "2025-12-19",
        "close": 6.62,
        "volume": 57261375
      },
      {
        "date": "2025-12-26",
        "close": 6.57,
        "volume": 32126614
      },
      {
        "date": "2026-01-02",
        "close": 6.44,
        "volume": 21272787
      },
      {
        "date": "2026-01-09",
        "close": 6.77,
        "volume": 43988895
      },
      {
        "date": "2026-01-16",
        "close": 6.58,
        "volume": 60519346
      },
      {
        "date": "2026-01-23",
        "close": 7.13,
        "volume": 57221552
      },
      {
        "date": "2026-01-30",
        "close": 6.35,
        "volume": 50919860
      },
      {
        "date": "2026-02-06",
        "close": 6.46,
        "volume": 37463690
      },
      {
        "date": "2026-02-13",
        "close": 6.18,
        "volume": 29862850
      },
      {
        "date": "2026-02-27",
        "close": 6.24,
        "volume": 37994943
      },
      {
        "date": "2026-03-06",
        "close": 6.04,
        "volume": 39690691
      },
      {
        "date": "2026-03-13",
        "close": 5.6,
        "volume": 37903150
      },
      {
        "date": "2026-03-20",
        "close": 5.31,
        "volume": 38959766
      },
      {
        "date": "2026-03-27",
        "close": 5.38,
        "volume": 41943452
      },
      {
        "date": "2026-04-03",
        "close": 5.23,
        "volume": 31770848
      },
      {
        "date": "2026-04-10",
        "close": 5.26,
        "volume": 24782004
      },
      {
        "date": "2026-04-17",
        "close": 5.2,
        "volume": 33244377
      },
      {
        "date": "2026-04-24",
        "close": 4.99,
        "volume": 50314099
      },
      {
        "date": "2026-05-01",
        "close": 5.43,
        "volume": 43803688
      },
      {
        "date": "2026-05-08",
        "close": 5.95,
        "volume": 53349202
      },
      {
        "date": "2026-05-15",
        "close": 7.46,
        "volume": 230420562
      },
      {
        "date": "2026-05-22",
        "close": 7.52,
        "volume": 208929675
      },
      {
        "date": "2026-05-29",
        "close": 7.37,
        "volume": 140614276
      },
      {
        "date": "2026-06-05",
        "close": 6.45,
        "volume": 16873300
      },
      {
        "date": "2026-06-12",
        "close": 6.13,
        "volume": 16622927
      },
      {
        "date": "2026-06-19",
        "close": 5.82,
        "volume": 53030200
      },
      {
        "date": "2026-06-26",
        "close": 5.36,
        "volume": 19311950
      },
      {
        "date": "2026-07-03",
        "close": 5.7,
        "volume": 11721650
      },
      {
        "date": "2026-07-10",
        "close": 5.34,
        "volume": 72080650
      },
      {
        "date": "2026-07-17",
        "close": 5.04,
        "volume": 46860007
      },
      {
        "date": "2026-07-24",
        "close": 4.66,
        "volume": 39385306
      },
      {
        "date": "2026-07-31",
        "close": 4.99,
        "volume": 46933196
      },
      {
        "date": "2026-08-07",
        "close": 3.87,
        "volume": 106000687
      }
    ],
    "sharemaestro_context": {
      "trend": 5.860333,
      "fair_value": 4.670921,
      "market_activity": -39.498913,
      "market_dynamics": -0.603484,
      "relative_strength": -41.633915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.036111,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": -0.036111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.08406,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.059996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.099996,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.045637,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.154185,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.03474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": -0.053709
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.082621
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.002646
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.34492
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.014925
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.029963
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 1.930469
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.474898
      }
    ]
  }
}