{
  "ticker": {
    "uuid": "fe833a97-d020-4283-9e40-6be24a7d8790",
    "symbol": "MAK",
    "name": "Maternus-Kliniken Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.3,
    "boundary_margin": -0.276923,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.55061,
    "volatility_stability": 0.9236,
    "risk_context": 0.1816,
    "current_regime": {
      "move": -0.486339,
      "interruption": 0.337017,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.088,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.48,
        "direction_boundary": 2.46,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875915
      },
      {
        "date": "2023-08-25",
        "close": 3.52,
        "direction_boundary": 2.44,
        "core_momentum": 0.442623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875499
      },
      {
        "date": "2023-09-01",
        "close": 3.7,
        "direction_boundary": 2.36,
        "core_momentum": 0.567797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874217
      },
      {
        "date": "2023-09-08",
        "close": 3.1,
        "direction_boundary": 2.22,
        "core_momentum": 0.396396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91908
      },
      {
        "date": "2023-09-15",
        "close": 3.16,
        "direction_boundary": 2.12,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918169
      },
      {
        "date": "2023-09-22",
        "close": 2.76,
        "direction_boundary": 2.06,
        "core_momentum": 0.339806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94159
      },
      {
        "date": "2023-09-29",
        "close": 3.4,
        "direction_boundary": 2.04,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976001
      },
      {
        "date": "2023-10-06",
        "close": 4.34,
        "direction_boundary": 2.08,
        "core_momentum": 1.086538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02145
      },
      {
        "date": "2023-10-13",
        "close": 4.14,
        "direction_boundary": 2.12,
        "core_momentum": 0.95283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023335
      },
      {
        "date": "2023-10-20",
        "close": 3.88,
        "direction_boundary": 2.1,
        "core_momentum": 0.847619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031538
      },
      {
        "date": "2023-10-27",
        "close": 4.14,
        "direction_boundary": 2.28,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021473
      },
      {
        "date": "2023-11-03",
        "close": 2.96,
        "direction_boundary": 2.28,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14283
      },
      {
        "date": "2023-11-10",
        "close": 2.84,
        "direction_boundary": 2.44,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145795
      },
      {
        "date": "2023-11-17",
        "close": 2.94,
        "direction_boundary": 2.36,
        "core_momentum": 0.245763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144693
      },
      {
        "date": "2023-11-24",
        "close": 2.84,
        "direction_boundary": 2.16,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147175
      },
      {
        "date": "2023-12-01",
        "close": 2.9,
        "direction_boundary": 2.06,
        "core_momentum": 0.407767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142921
      },
      {
        "date": "2023-12-08",
        "close": 2.86,
        "direction_boundary": 1.86,
        "core_momentum": 0.537634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132549
      },
      {
        "date": "2023-12-15",
        "close": 2.9,
        "direction_boundary": 1.65,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132356
      },
      {
        "date": "2023-12-22",
        "close": 2.82,
        "direction_boundary": 1.7,
        "core_momentum": 0.658824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133958
      },
      {
        "date": "2023-12-29",
        "close": 2.86,
        "direction_boundary": 1.67,
        "core_momentum": 0.712575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132713
      },
      {
        "date": "2024-01-05",
        "close": 2.86,
        "direction_boundary": 1.65,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128177
      },
      {
        "date": "2024-01-12",
        "close": 2.76,
        "direction_boundary": 1.65,
        "core_momentum": 0.672727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126997
      },
      {
        "date": "2024-01-19",
        "close": 2.5,
        "direction_boundary": 1.51,
        "core_momentum": 0.655629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.135923
      },
      {
        "date": "2024-01-26",
        "close": 2.5,
        "direction_boundary": 1.62,
        "core_momentum": 0.54321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887968
      },
      {
        "date": "2024-02-02",
        "close": 2.52,
        "direction_boundary": 1.62,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76851
      },
      {
        "date": "2024-02-09",
        "close": 2.42,
        "direction_boundary": 1.63,
        "core_momentum": 0.484663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768713
      },
      {
        "date": "2024-02-16",
        "close": 2.42,
        "direction_boundary": 1.65,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764829
      },
      {
        "date": "2024-02-23",
        "close": 2.42,
        "direction_boundary": 1.74,
        "core_momentum": 0.390805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764234
      },
      {
        "date": "2024-03-01",
        "close": 2.32,
        "direction_boundary": 1.72,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759395
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "direction_boundary": 1.71,
        "core_momentum": 0.380117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725047
      },
      {
        "date": "2024-03-15",
        "close": 1.91,
        "direction_boundary": 1.7,
        "core_momentum": 0.123529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775046
      },
      {
        "date": "2024-03-22",
        "close": 1.95,
        "direction_boundary": 1.82,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758377
      },
      {
        "date": "2024-03-29",
        "close": 2.0,
        "direction_boundary": 1.77,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690696
      },
      {
        "date": "2024-04-05",
        "close": 2.04,
        "direction_boundary": 1.78,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580082
      },
      {
        "date": "2024-04-12",
        "close": 1.99,
        "direction_boundary": 1.72,
        "core_momentum": 0.156977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579512
      },
      {
        "date": "2024-04-19",
        "close": 1.87,
        "direction_boundary": 1.72,
        "core_momentum": 0.087209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579187
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "direction_boundary": 1.6,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563534
      },
      {
        "date": "2024-05-03",
        "close": 1.76,
        "direction_boundary": 1.71,
        "core_momentum": 0.02924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355001
      },
      {
        "date": "2024-05-10",
        "close": 1.74,
        "direction_boundary": 1.71,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35382
      },
      {
        "date": "2024-05-17",
        "close": 1.75,
        "direction_boundary": 1.68,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347302
      },
      {
        "date": "2024-05-24",
        "close": 1.79,
        "direction_boundary": 1.69,
        "core_momentum": 0.059172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35151
      },
      {
        "date": "2024-05-31",
        "close": 1.72,
        "direction_boundary": 1.61,
        "core_momentum": 0.068323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348233
      },
      {
        "date": "2024-06-07",
        "close": 1.7,
        "direction_boundary": 1.47,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348324
      },
      {
        "date": "2024-06-14",
        "close": 1.65,
        "direction_boundary": 1.48,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345077
      },
      {
        "date": "2024-06-21",
        "close": 1.62,
        "direction_boundary": 1.47,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344985
      },
      {
        "date": "2024-06-28",
        "close": 1.76,
        "direction_boundary": 1.45,
        "core_momentum": 0.213793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371297
      },
      {
        "date": "2024-07-05",
        "close": 2.1,
        "direction_boundary": 1.38,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459398
      },
      {
        "date": "2024-07-12",
        "close": 1.99,
        "direction_boundary": 1.52,
        "core_momentum": 0.309211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461965
      },
      {
        "date": "2024-07-19",
        "close": 2.04,
        "direction_boundary": 1.65,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447342
      },
      {
        "date": "2024-07-26",
        "close": 1.83,
        "direction_boundary": 2.74,
        "core_momentum": -0.332117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468413
      },
      {
        "date": "2024-08-02",
        "close": 1.64,
        "direction_boundary": 3.72,
        "core_momentum": -0.55914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486425
      },
      {
        "date": "2024-08-09",
        "close": 1.63,
        "direction_boundary": 3.74,
        "core_momentum": -0.564171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485372
      },
      {
        "date": "2024-08-16",
        "close": 1.68,
        "direction_boundary": 3.48,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489059
      },
      {
        "date": "2024-08-23",
        "close": 1.44,
        "direction_boundary": 3.52,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525566
      },
      {
        "date": "2024-08-30",
        "close": 1.71,
        "direction_boundary": 3.7,
        "core_momentum": -0.537838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587617
      },
      {
        "date": "2024-09-06",
        "close": 1.74,
        "direction_boundary": 3.1,
        "core_momentum": -0.43871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587647
      },
      {
        "date": "2024-09-13",
        "close": 1.76,
        "direction_boundary": 3.16,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512549
      },
      {
        "date": "2024-09-20",
        "close": 1.71,
        "direction_boundary": 2.76,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512539
      },
      {
        "date": "2024-09-27",
        "close": 1.88,
        "direction_boundary": 3.4,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52954
      },
      {
        "date": "2024-10-04",
        "close": 1.71,
        "direction_boundary": 4.34,
        "core_momentum": -0.605991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543593
      },
      {
        "date": "2024-10-11",
        "close": 1.75,
        "direction_boundary": 4.14,
        "core_momentum": -0.577295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544478
      },
      {
        "date": "2024-10-18",
        "close": 1.79,
        "direction_boundary": 3.88,
        "core_momentum": -0.53866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539318
      },
      {
        "date": "2024-10-25",
        "close": 1.76,
        "direction_boundary": 4.14,
        "core_momentum": -0.574879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537245
      },
      {
        "date": "2024-11-01",
        "close": 1.76,
        "direction_boundary": 2.96,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536341
      },
      {
        "date": "2024-11-08",
        "close": 1.68,
        "direction_boundary": 2.84,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540031
      },
      {
        "date": "2024-11-15",
        "close": 1.55,
        "direction_boundary": 2.94,
        "core_momentum": -0.472789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550911
      },
      {
        "date": "2024-11-22",
        "close": 1.6,
        "direction_boundary": 2.84,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551962
      },
      {
        "date": "2024-11-29",
        "close": 1.59,
        "direction_boundary": 2.9,
        "core_momentum": -0.451724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549592
      },
      {
        "date": "2024-12-06",
        "close": 1.53,
        "direction_boundary": 2.86,
        "core_momentum": -0.465035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551686
      },
      {
        "date": "2024-12-13",
        "close": 1.53,
        "direction_boundary": 2.9,
        "core_momentum": -0.472414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550446
      },
      {
        "date": "2024-12-20",
        "close": 1.39,
        "direction_boundary": 2.82,
        "core_momentum": -0.507092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565129
      },
      {
        "date": "2024-12-27",
        "close": 1.36,
        "direction_boundary": 2.86,
        "core_momentum": -0.524476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550701
      },
      {
        "date": "2025-01-03",
        "close": 1.39,
        "direction_boundary": 2.86,
        "core_momentum": -0.513986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483579
      },
      {
        "date": "2025-01-10",
        "close": 1.4,
        "direction_boundary": 2.76,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481401
      },
      {
        "date": "2025-01-17",
        "close": 1.43,
        "direction_boundary": 2.5,
        "core_momentum": -0.428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480851
      },
      {
        "date": "2025-01-24",
        "close": 1.68,
        "direction_boundary": 2.5,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518344
      },
      {
        "date": "2025-01-31",
        "close": 1.74,
        "direction_boundary": 2.52,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497397
      },
      {
        "date": "2025-02-07",
        "close": 1.73,
        "direction_boundary": 2.42,
        "core_momentum": -0.285124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497385
      },
      {
        "date": "2025-02-14",
        "close": 1.62,
        "direction_boundary": 2.42,
        "core_momentum": -0.330579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50435
      },
      {
        "date": "2025-02-21",
        "close": 1.54,
        "direction_boundary": 2.42,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46014
      },
      {
        "date": "2025-02-28",
        "close": 1.51,
        "direction_boundary": 2.32,
        "core_momentum": -0.349138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390633
      },
      {
        "date": "2025-03-07",
        "close": 1.5,
        "direction_boundary": 2.36,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389324
      },
      {
        "date": "2025-03-14",
        "close": 1.47,
        "direction_boundary": 1.91,
        "core_momentum": -0.230366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38901
      },
      {
        "date": "2025-03-21",
        "close": 1.47,
        "direction_boundary": 1.95,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387817
      },
      {
        "date": "2025-03-28",
        "close": 1.39,
        "direction_boundary": 2.0,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3653
      },
      {
        "date": "2025-04-04",
        "close": 1.28,
        "direction_boundary": 2.04,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360046
      },
      {
        "date": "2025-04-11",
        "close": 1.34,
        "direction_boundary": 1.99,
        "core_momentum": -0.326633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365695
      },
      {
        "date": "2025-04-18",
        "close": 1.23,
        "direction_boundary": 1.87,
        "core_momentum": -0.342246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376878
      },
      {
        "date": "2025-04-25",
        "close": 1.23,
        "direction_boundary": 1.8,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377385
      },
      {
        "date": "2025-05-02",
        "close": 1.42,
        "direction_boundary": 1.76,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435909
      },
      {
        "date": "2025-05-09",
        "close": 1.61,
        "direction_boundary": 1.74,
        "core_momentum": -0.074713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469716
      },
      {
        "date": "2025-05-16",
        "close": 1.55,
        "direction_boundary": 1.75,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459004
      },
      {
        "date": "2025-05-23",
        "close": 1.54,
        "direction_boundary": 1.79,
        "core_momentum": -0.139665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456771
      },
      {
        "date": "2025-05-30",
        "close": 1.56,
        "direction_boundary": 1.72,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457142
      },
      {
        "date": "2025-06-06",
        "close": 1.56,
        "direction_boundary": 1.7,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453892
      },
      {
        "date": "2025-06-13",
        "close": 1.47,
        "direction_boundary": 1.65,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461504
      },
      {
        "date": "2025-06-20",
        "close": 1.48,
        "direction_boundary": 1.62,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440999
      },
      {
        "date": "2025-06-27",
        "close": 1.45,
        "direction_boundary": 1.76,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440856
      },
      {
        "date": "2025-07-04",
        "close": 1.38,
        "direction_boundary": 2.1,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445657
      },
      {
        "date": "2025-07-11",
        "close": 1.12,
        "direction_boundary": 1.99,
        "core_momentum": -0.437186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530885
      },
      {
        "date": "2025-07-18",
        "close": 1.04,
        "direction_boundary": 2.04,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536612
      },
      {
        "date": "2025-07-25",
        "close": 1.3,
        "direction_boundary": 1.83,
        "core_momentum": -0.289617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581689
      },
      {
        "date": "2025-08-01",
        "close": 1.31,
        "direction_boundary": 1.64,
        "core_momentum": -0.20122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578686
      },
      {
        "date": "2025-08-08",
        "close": 1.3,
        "direction_boundary": 1.63,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578658
      },
      {
        "date": "2025-08-15",
        "close": 1.22,
        "direction_boundary": 1.68,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578253
      },
      {
        "date": "2025-08-22",
        "close": 1.31,
        "direction_boundary": 1.44,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586133
      },
      {
        "date": "2025-08-29",
        "close": 1.15,
        "direction_boundary": 1.71,
        "core_momentum": -0.327485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610756
      },
      {
        "date": "2025-09-05",
        "close": 1.12,
        "direction_boundary": 1.74,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611125
      },
      {
        "date": "2025-09-12",
        "close": 1.16,
        "direction_boundary": 1.76,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614304
      },
      {
        "date": "2025-09-19",
        "close": 1.1,
        "direction_boundary": 1.71,
        "core_momentum": -0.356725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617138
      },
      {
        "date": "2025-09-26",
        "close": 1.1,
        "direction_boundary": 1.88,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613882
      },
      {
        "date": "2025-10-03",
        "close": 1.09,
        "direction_boundary": 1.71,
        "core_momentum": -0.362573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60469
      },
      {
        "date": "2025-10-10",
        "close": 1.06,
        "direction_boundary": 1.75,
        "core_momentum": -0.394286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600642
      },
      {
        "date": "2025-10-17",
        "close": 1.1,
        "direction_boundary": 1.79,
        "core_momentum": -0.385475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593386
      },
      {
        "date": "2025-10-24",
        "close": 1.1,
        "direction_boundary": 1.76,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593386
      },
      {
        "date": "2025-10-31",
        "close": 1.04,
        "direction_boundary": 1.76,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557344
      },
      {
        "date": "2025-11-07",
        "close": 1.05,
        "direction_boundary": 1.68,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52219
      },
      {
        "date": "2025-11-14",
        "close": 1.1,
        "direction_boundary": 1.55,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528331
      },
      {
        "date": "2025-11-21",
        "close": 1.05,
        "direction_boundary": 1.6,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530228
      },
      {
        "date": "2025-11-28",
        "close": 1.04,
        "direction_boundary": 1.59,
        "core_momentum": -0.345912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528799
      },
      {
        "date": "2025-12-05",
        "close": 1.06,
        "direction_boundary": 1.53,
        "core_momentum": -0.30719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530579
      },
      {
        "date": "2025-12-12",
        "close": 0.975,
        "direction_boundary": 1.53,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535672
      },
      {
        "date": "2025-12-19",
        "close": 1.01,
        "direction_boundary": 1.39,
        "core_momentum": -0.273381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539516
      },
      {
        "date": "2025-12-26",
        "close": 0.975,
        "direction_boundary": 1.36,
        "core_momentum": -0.283088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540222
      },
      {
        "date": "2026-01-02",
        "close": 0.985,
        "direction_boundary": 1.39,
        "core_momentum": -0.291367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539001
      },
      {
        "date": "2026-01-09",
        "close": 0.985,
        "direction_boundary": 1.4,
        "core_momentum": -0.296429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459175
      },
      {
        "date": "2026-01-16",
        "close": 0.995,
        "direction_boundary": 1.43,
        "core_momentum": -0.304196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448531
      },
      {
        "date": "2026-01-23",
        "close": 1.07,
        "direction_boundary": 1.68,
        "core_momentum": -0.363095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330743
      },
      {
        "date": "2026-01-30",
        "close": 1.01,
        "direction_boundary": 1.74,
        "core_momentum": -0.41954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337116
      },
      {
        "date": "2026-02-06",
        "close": 0.95,
        "direction_boundary": 1.73,
        "core_momentum": -0.450867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34448
      },
      {
        "date": "2026-02-13",
        "close": 0.96,
        "direction_boundary": 1.62,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33759
      },
      {
        "date": "2026-02-20",
        "close": 0.97,
        "direction_boundary": 1.54,
        "core_momentum": -0.37013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318626
      },
      {
        "date": "2026-02-27",
        "close": 0.95,
        "direction_boundary": 1.51,
        "core_momentum": -0.370861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269426
      },
      {
        "date": "2026-03-06",
        "close": 0.945,
        "direction_boundary": 1.5,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268023
      },
      {
        "date": "2026-03-13",
        "close": 0.94,
        "direction_boundary": 1.47,
        "core_momentum": -0.360544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261244
      },
      {
        "date": "2026-03-20",
        "close": 0.905,
        "direction_boundary": 1.47,
        "core_momentum": -0.384354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256826
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "direction_boundary": 1.39,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486725
      },
      {
        "date": "2026-04-03",
        "close": 1.09,
        "direction_boundary": 1.28,
        "core_momentum": -0.148438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509166
      },
      {
        "date": "2026-04-10",
        "close": 1.14,
        "direction_boundary": 1.34,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511183
      },
      {
        "date": "2026-04-17",
        "close": 1.15,
        "direction_boundary": 1.23,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508892
      },
      {
        "date": "2026-04-24",
        "close": 1.09,
        "direction_boundary": 1.23,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514645
      },
      {
        "date": "2026-05-01",
        "close": 1.08,
        "direction_boundary": 1.42,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508561
      },
      {
        "date": "2026-05-08",
        "close": 1.02,
        "direction_boundary": 1.61,
        "core_momentum": -0.36646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514811
      },
      {
        "date": "2026-05-15",
        "close": 0.99,
        "direction_boundary": 1.55,
        "core_momentum": -0.36129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511562
      },
      {
        "date": "2026-05-22",
        "close": 0.975,
        "direction_boundary": 1.54,
        "core_momentum": -0.366883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508197
      },
      {
        "date": "2026-05-29",
        "close": 1.01,
        "direction_boundary": 1.56,
        "core_momentum": -0.352564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510809
      },
      {
        "date": "2026-06-05",
        "close": 0.9,
        "direction_boundary": 1.56,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533666
      },
      {
        "date": "2026-06-12",
        "close": 0.885,
        "direction_boundary": 1.47,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522235
      },
      {
        "date": "2026-06-19",
        "close": 0.94,
        "direction_boundary": 1.48,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527102
      },
      {
        "date": "2026-06-26",
        "close": 0.915,
        "direction_boundary": 1.45,
        "core_momentum": -0.368966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526202
      },
      {
        "date": "2026-07-03",
        "close": 0.9,
        "direction_boundary": 1.38,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526223
      },
      {
        "date": "2026-07-10",
        "close": 0.97,
        "direction_boundary": 1.12,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537345
      },
      {
        "date": "2026-07-17",
        "close": 0.905,
        "direction_boundary": 1.04,
        "core_momentum": -0.129808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545421
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "direction_boundary": 1.3,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558082
      },
      {
        "date": "2026-07-31",
        "close": 0.985,
        "direction_boundary": 1.31,
        "core_momentum": -0.248092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553407
      },
      {
        "date": "2026-08-07",
        "close": 0.94,
        "direction_boundary": 1.3,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.48,
        "volume": 16086
      },
      {
        "date": "2023-08-25",
        "close": 3.52,
        "volume": 8081
      },
      {
        "date": "2023-09-01",
        "close": 3.7,
        "volume": 6665
      },
      {
        "date": "2023-09-08",
        "close": 3.1,
        "volume": 7702
      },
      {
        "date": "2023-09-15",
        "close": 3.16,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.76,
        "volume": 3232
      },
      {
        "date": "2023-09-29",
        "close": 3.4,
        "volume": 27355
      },
      {
        "date": "2023-10-06",
        "close": 4.34,
        "volume": 30432
      },
      {
        "date": "2023-10-13",
        "close": 4.14,
        "volume": 1683
      },
      {
        "date": "2023-10-20",
        "close": 3.88,
        "volume": 500
      },
      {
        "date": "2023-10-27",
        "close": 4.14,
        "volume": 23813
      },
      {
        "date": "2023-11-03",
        "close": 2.96,
        "volume": 39570
      },
      {
        "date": "2023-11-10",
        "close": 2.84,
        "volume": 11485
      },
      {
        "date": "2023-11-17",
        "close": 2.94,
        "volume": 54
      },
      {
        "date": "2023-11-24",
        "close": 2.84,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2.9,
        "volume": 1541
      },
      {
        "date": "2023-12-08",
        "close": 2.86,
        "volume": 204
      },
      {
        "date": "2023-12-15",
        "close": 2.9,
        "volume": 273
      },
      {
        "date": "2023-12-22",
        "close": 2.82,
        "volume": 32
      },
      {
        "date": "2023-12-29",
        "close": 2.86,
        "volume": 1700
      },
      {
        "date": "2024-01-05",
        "close": 2.86,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.76,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 2.5,
        "volume": 4448
      },
      {
        "date": "2024-01-26",
        "close": 2.5,
        "volume": 371
      },
      {
        "date": "2024-02-02",
        "close": 2.52,
        "volume": 1606
      },
      {
        "date": "2024-02-09",
        "close": 2.42,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2.42,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2.42,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2.32,
        "volume": 2020
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "volume": 9715
      },
      {
        "date": "2024-03-15",
        "close": 1.91,
        "volume": 6637
      },
      {
        "date": "2024-03-22",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2.04,
        "volume": 4
      },
      {
        "date": "2024-04-12",
        "close": 1.99,
        "volume": 2000
      },
      {
        "date": "2024-04-19",
        "close": 1.87,
        "volume": 1324
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "volume": 3000
      },
      {
        "date": "2024-05-03",
        "close": 1.76,
        "volume": 199
      },
      {
        "date": "2024-05-10",
        "close": 1.74,
        "volume": 1100
      },
      {
        "date": "2024-05-17",
        "close": 1.75,
        "volume": 4575
      },
      {
        "date": "2024-05-24",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1.72,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1.7,
        "volume": 500
      },
      {
        "date": "2024-06-14",
        "close": 1.65,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.62,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.76,
        "volume": 5918
      },
      {
        "date": "2024-07-05",
        "close": 2.1,
        "volume": 8277
      },
      {
        "date": "2024-07-12",
        "close": 1.99,
        "volume": 837
      },
      {
        "date": "2024-07-19",
        "close": 2.04,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.83,
        "volume": 7370
      },
      {
        "date": "2024-08-02",
        "close": 1.64,
        "volume": 2882
      },
      {
        "date": "2024-08-09",
        "close": 1.63,
        "volume": 1953
      },
      {
        "date": "2024-08-16",
        "close": 1.68,
        "volume": 20
      },
      {
        "date": "2024-08-23",
        "close": 1.44,
        "volume": 6603
      },
      {
        "date": "2024-08-30",
        "close": 1.71,
        "volume": 11944
      },
      {
        "date": "2024-09-06",
        "close": 1.74,
        "volume": 2020
      },
      {
        "date": "2024-09-13",
        "close": 1.76,
        "volume": 4000
      },
      {
        "date": "2024-09-20",
        "close": 1.71,
        "volume": 500
      },
      {
        "date": "2024-09-27",
        "close": 1.88,
        "volume": 10584
      },
      {
        "date": "2024-10-04",
        "close": 1.71,
        "volume": 15791
      },
      {
        "date": "2024-10-11",
        "close": 1.75,
        "volume": 4557
      },
      {
        "date": "2024-10-18",
        "close": 1.79,
        "volume": 3020
      },
      {
        "date": "2024-10-25",
        "close": 1.76,
        "volume": 3133
      },
      {
        "date": "2024-11-01",
        "close": 1.76,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.68,
        "volume": 2358
      },
      {
        "date": "2024-11-15",
        "close": 1.55,
        "volume": 570
      },
      {
        "date": "2024-11-22",
        "close": 1.6,
        "volume": 428
      },
      {
        "date": "2024-11-29",
        "close": 1.59,
        "volume": 40
      },
      {
        "date": "2024-12-06",
        "close": 1.53,
        "volume": 1000
      },
      {
        "date": "2024-12-13",
        "close": 1.53,
        "volume": 714
      },
      {
        "date": "2024-12-20",
        "close": 1.39,
        "volume": 6335
      },
      {
        "date": "2024-12-27",
        "close": 1.36,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.39,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.4,
        "volume": 320
      },
      {
        "date": "2025-01-17",
        "close": 1.43,
        "volume": 143
      },
      {
        "date": "2025-01-24",
        "close": 1.68,
        "volume": 2633
      },
      {
        "date": "2025-01-31",
        "close": 1.74,
        "volume": 1111
      },
      {
        "date": "2025-02-07",
        "close": 1.73,
        "volume": 2000
      },
      {
        "date": "2025-02-14",
        "close": 1.62,
        "volume": 3462
      },
      {
        "date": "2025-02-21",
        "close": 1.54,
        "volume": 718
      },
      {
        "date": "2025-02-28",
        "close": 1.51,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1.47,
        "volume": 5255
      },
      {
        "date": "2025-03-21",
        "close": 1.47,
        "volume": 10
      },
      {
        "date": "2025-03-28",
        "close": 1.39,
        "volume": 2065
      },
      {
        "date": "2025-04-04",
        "close": 1.28,
        "volume": 1174
      },
      {
        "date": "2025-04-11",
        "close": 1.34,
        "volume": 1560
      },
      {
        "date": "2025-04-18",
        "close": 1.23,
        "volume": 6089
      },
      {
        "date": "2025-04-25",
        "close": 1.23,
        "volume": 15
      },
      {
        "date": "2025-05-02",
        "close": 1.42,
        "volume": 10852
      },
      {
        "date": "2025-05-09",
        "close": 1.61,
        "volume": 14797
      },
      {
        "date": "2025-05-16",
        "close": 1.55,
        "volume": 2682
      },
      {
        "date": "2025-05-23",
        "close": 1.54,
        "volume": 1542
      },
      {
        "date": "2025-05-30",
        "close": 1.56,
        "volume": 250
      },
      {
        "date": "2025-06-06",
        "close": 1.56,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1.47,
        "volume": 3426
      },
      {
        "date": "2025-06-20",
        "close": 1.48,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1.45,
        "volume": 2000
      },
      {
        "date": "2025-07-04",
        "close": 1.38,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1.12,
        "volume": 21794
      },
      {
        "date": "2025-07-18",
        "close": 1.04,
        "volume": 1697
      },
      {
        "date": "2025-07-25",
        "close": 1.3,
        "volume": 14382
      },
      {
        "date": "2025-08-01",
        "close": 1.31,
        "volume": 517
      },
      {
        "date": "2025-08-08",
        "close": 1.3,
        "volume": 2531
      },
      {
        "date": "2025-08-15",
        "close": 1.22,
        "volume": 2000
      },
      {
        "date": "2025-08-22",
        "close": 1.31,
        "volume": 7167
      },
      {
        "date": "2025-08-29",
        "close": 1.15,
        "volume": 3012
      },
      {
        "date": "2025-09-05",
        "close": 1.12,
        "volume": 3506
      },
      {
        "date": "2025-09-12",
        "close": 1.16,
        "volume": 588
      },
      {
        "date": "2025-09-19",
        "close": 1.1,
        "volume": 2400
      },
      {
        "date": "2025-09-26",
        "close": 1.1,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 1.09,
        "volume": 2528
      },
      {
        "date": "2025-10-10",
        "close": 1.06,
        "volume": 5025
      },
      {
        "date": "2025-10-17",
        "close": 1.1,
        "volume": 7907
      },
      {
        "date": "2025-10-24",
        "close": 1.1,
        "volume": 2338
      },
      {
        "date": "2025-10-31",
        "close": 1.04,
        "volume": 9
      },
      {
        "date": "2025-11-07",
        "close": 1.05,
        "volume": 37
      },
      {
        "date": "2025-11-14",
        "close": 1.1,
        "volume": 1005
      },
      {
        "date": "2025-11-21",
        "close": 1.05,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1.04,
        "volume": 1019
      },
      {
        "date": "2025-12-05",
        "close": 1.06,
        "volume": 4473
      },
      {
        "date": "2025-12-12",
        "close": 0.975,
        "volume": 2730
      },
      {
        "date": "2025-12-19",
        "close": 1.01,
        "volume": 34278
      },
      {
        "date": "2025-12-26",
        "close": 0.975,
        "volume": 9222
      },
      {
        "date": "2026-01-02",
        "close": 0.985,
        "volume": 11490
      },
      {
        "date": "2026-01-09",
        "close": 0.985,
        "volume": 410
      },
      {
        "date": "2026-01-16",
        "close": 0.995,
        "volume": 510
      },
      {
        "date": "2026-01-23",
        "close": 1.07,
        "volume": 1738
      },
      {
        "date": "2026-01-30",
        "close": 1.01,
        "volume": 7029
      },
      {
        "date": "2026-02-06",
        "close": 0.95,
        "volume": 158
      },
      {
        "date": "2026-02-13",
        "close": 0.96,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.97,
        "volume": 1344
      },
      {
        "date": "2026-02-27",
        "close": 0.95,
        "volume": 28
      },
      {
        "date": "2026-03-06",
        "close": 0.945,
        "volume": 11819
      },
      {
        "date": "2026-03-13",
        "close": 0.94,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.905,
        "volume": 2948
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "volume": 95530
      },
      {
        "date": "2026-04-03",
        "close": 1.09,
        "volume": 10191
      },
      {
        "date": "2026-04-10",
        "close": 1.14,
        "volume": 53264
      },
      {
        "date": "2026-04-17",
        "close": 1.15,
        "volume": 7317
      },
      {
        "date": "2026-04-24",
        "close": 1.09,
        "volume": 307
      },
      {
        "date": "2026-05-01",
        "close": 1.08,
        "volume": 3529
      },
      {
        "date": "2026-05-08",
        "close": 1.02,
        "volume": 2332
      },
      {
        "date": "2026-05-15",
        "close": 0.99,
        "volume": 9546
      },
      {
        "date": "2026-05-22",
        "close": 0.975,
        "volume": 1154
      },
      {
        "date": "2026-05-29",
        "close": 1.01,
        "volume": 531
      },
      {
        "date": "2026-06-05",
        "close": 0.9,
        "volume": 250
      },
      {
        "date": "2026-06-12",
        "close": 0.885,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.94,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.915,
        "volume": 19
      },
      {
        "date": "2026-07-03",
        "close": 0.9,
        "volume": 3757
      },
      {
        "date": "2026-07-10",
        "close": 0.97,
        "volume": 36531
      },
      {
        "date": "2026-07-17",
        "close": 0.905,
        "volume": 665
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "volume": 4184
      },
      {
        "date": "2026-07-31",
        "close": 0.985,
        "volume": 515
      },
      {
        "date": "2026-08-07",
        "close": 0.94,
        "volume": 303
      }
    ],
    "sharemaestro_context": {
      "trend": 0.993333,
      "fair_value": 1.688718,
      "market_activity": -6.250245,
      "market_dynamics": -0.352827,
      "relative_strength": -15.811857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.019844,
        "directional_follow_through": 0.5278,
        "regime_survival": 1.0,
        "conditional_difference": 0.012156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.033113,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.115161,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.177433,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.224656,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.101978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.077626
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.539106
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.255474
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.486339
      }
    ]
  }
}