{
  "ticker": {
    "uuid": "fe863c40-0d0a-4191-b4e3-a54f9d341dbc",
    "symbol": "MCD",
    "name": "McDonald's Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 237.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 256.399017,
    "boundary_margin": -0.073709,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.158888,
    "volatility_stability": 0.8644,
    "risk_context": 0.6294,
    "current_regime": {
      "move": -0.114302,
      "interruption": 0.051988,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.494,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 242.363022,
        "direction_boundary": 241.421417,
        "core_momentum": 0.0039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093802
      },
      {
        "date": "2023-08-25",
        "close": 246.647659,
        "direction_boundary": 236.551987,
        "core_momentum": 0.042678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096013
      },
      {
        "date": "2023-09-01",
        "close": 243.222198,
        "direction_boundary": 235.877701,
        "core_momentum": 0.031137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097152
      },
      {
        "date": "2023-09-08",
        "close": 244.627594,
        "direction_boundary": 236.655579,
        "core_momentum": 0.033686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094312
      },
      {
        "date": "2023-09-15",
        "close": 246.126663,
        "direction_boundary": 230.844437,
        "core_momentum": 0.066201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094042
      },
      {
        "date": "2023-09-22",
        "close": 240.31778,
        "direction_boundary": 233.361084,
        "core_momentum": 0.029811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100764
      },
      {
        "date": "2023-09-29",
        "close": 233.572037,
        "direction_boundary": 218.67305,
        "core_momentum": 0.068134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102716
      },
      {
        "date": "2023-10-06",
        "close": 220.080521,
        "direction_boundary": 218.581558,
        "core_momentum": 0.006858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130637
      },
      {
        "date": "2023-10-13",
        "close": 220.54895,
        "direction_boundary": 229.88353,
        "core_momentum": -0.040606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129056
      },
      {
        "date": "2023-10-20",
        "close": 229.543304,
        "direction_boundary": 236.014984,
        "core_momentum": -0.027421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140389
      },
      {
        "date": "2023-10-27",
        "close": 228.512695,
        "direction_boundary": 252.167252,
        "core_momentum": -0.093805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139976
      },
      {
        "date": "2023-11-03",
        "close": 234.134171,
        "direction_boundary": 252.396011,
        "core_momentum": -0.072354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144286
      },
      {
        "date": "2023-11-10",
        "close": 233.853119,
        "direction_boundary": 240.224625,
        "core_momentum": -0.026523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14355
      },
      {
        "date": "2023-11-17",
        "close": 237.507034,
        "direction_boundary": 242.46669,
        "core_momentum": -0.020455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145541
      },
      {
        "date": "2023-11-24",
        "close": 241.816864,
        "direction_boundary": 242.100677,
        "core_momentum": -0.001172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146811
      },
      {
        "date": "2023-12-01",
        "close": 246.424377,
        "direction_boundary": 238.17836,
        "core_momentum": 0.034621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148393
      },
      {
        "date": "2023-12-08",
        "close": 251.3284,
        "direction_boundary": 237.76413,
        "core_momentum": 0.057049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149775
      },
      {
        "date": "2023-12-15",
        "close": 247.461731,
        "direction_boundary": 232.65538,
        "core_momentum": 0.063641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149711
      },
      {
        "date": "2023-12-22",
        "close": 249.53656,
        "direction_boundary": 231.688828,
        "core_momentum": 0.077033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149533
      },
      {
        "date": "2023-12-29",
        "close": 252.365723,
        "direction_boundary": 229.617752,
        "core_momentum": 0.099069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148598
      },
      {
        "date": "2024-01-05",
        "close": 248.027649,
        "direction_boundary": 231.780914,
        "core_momentum": 0.070095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149208
      },
      {
        "date": "2024-01-12",
        "close": 252.365723,
        "direction_boundary": 227.224457,
        "core_momentum": 0.110645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14832
      },
      {
        "date": "2024-01-19",
        "close": 257.458313,
        "direction_boundary": 225.981781,
        "core_momentum": 0.139288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149094
      },
      {
        "date": "2024-01-26",
        "close": 256.043671,
        "direction_boundary": 231.734894,
        "core_momentum": 0.104899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149171
      },
      {
        "date": "2024-02-02",
        "close": 257.269714,
        "direction_boundary": 224.785141,
        "core_momentum": 0.144514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145106
      },
      {
        "date": "2024-02-09",
        "close": 253.874649,
        "direction_boundary": 225.567566,
        "core_momentum": 0.125493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146628
      },
      {
        "date": "2024-02-16",
        "close": 254.817764,
        "direction_boundary": 230.906418,
        "core_momentum": 0.103554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145613
      },
      {
        "date": "2024-02-23",
        "close": 259.62735,
        "direction_boundary": 230.308121,
        "core_momentum": 0.127304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145873
      },
      {
        "date": "2024-03-01",
        "close": 255.060547,
        "direction_boundary": 233.620377,
        "core_momentum": 0.091774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146787
      },
      {
        "date": "2024-03-08",
        "close": 252.119003,
        "direction_boundary": 230.147308,
        "core_momentum": 0.095468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147827
      },
      {
        "date": "2024-03-15",
        "close": 243.768799,
        "direction_boundary": 232.138504,
        "core_momentum": 0.050101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155273
      },
      {
        "date": "2024-03-22",
        "close": 247.849045,
        "direction_boundary": 232.83316,
        "core_momentum": 0.064492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153147
      },
      {
        "date": "2024-03-29",
        "close": 248.228577,
        "direction_boundary": 238.760468,
        "core_momentum": 0.039655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147057
      },
      {
        "date": "2024-04-05",
        "close": 233.758072,
        "direction_boundary": 239.779251,
        "core_momentum": -0.025111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147534
      },
      {
        "date": "2024-04-12",
        "close": 238.692245,
        "direction_boundary": 242.650314,
        "core_momentum": -0.016312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149762
      },
      {
        "date": "2024-04-19",
        "close": 241.349136,
        "direction_boundary": 246.354935,
        "core_momentum": -0.020319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14059
      },
      {
        "date": "2024-04-26",
        "close": 243.104614,
        "direction_boundary": 247.558868,
        "core_momentum": -0.017993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14046
      },
      {
        "date": "2024-05-03",
        "close": 238.07547,
        "direction_boundary": 249.596359,
        "core_momentum": -0.046158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140339
      },
      {
        "date": "2024-05-10",
        "close": 237.790833,
        "direction_boundary": 251.541321,
        "core_momentum": -0.054665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140339
      },
      {
        "date": "2024-05-17",
        "close": 237.980606,
        "direction_boundary": 252.467468,
        "core_momentum": -0.057381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138696
      },
      {
        "date": "2024-05-24",
        "close": 226.499069,
        "direction_boundary": 248.485001,
        "core_momentum": -0.08848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152154
      },
      {
        "date": "2024-05-31",
        "close": 221.802078,
        "direction_boundary": 251.398056,
        "core_momentum": -0.117726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150976
      },
      {
        "date": "2024-06-07",
        "close": 229.705872,
        "direction_boundary": 247.951691,
        "core_momentum": -0.073586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157159
      },
      {
        "date": "2024-06-14",
        "close": 225.548477,
        "direction_boundary": 251.863754,
        "core_momentum": -0.104482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157628
      },
      {
        "date": "2024-06-21",
        "close": 230.6138,
        "direction_boundary": 249.255707,
        "core_momentum": -0.07479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160862
      },
      {
        "date": "2024-06-28",
        "close": 228.989075,
        "direction_boundary": 253.354065,
        "core_momentum": -0.09617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159606
      },
      {
        "date": "2024-07-05",
        "close": 220.674347,
        "direction_boundary": 249.721451,
        "core_momentum": -0.116318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165182
      },
      {
        "date": "2024-07-12",
        "close": 223.732651,
        "direction_boundary": 244.784744,
        "core_momentum": -0.086002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164309
      },
      {
        "date": "2024-07-19",
        "close": 225.548477,
        "direction_boundary": 248.883163,
        "core_momentum": -0.093758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161551
      },
      {
        "date": "2024-07-26",
        "close": 223.207016,
        "direction_boundary": 250.559723,
        "core_momentum": -0.109166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16172
      },
      {
        "date": "2024-08-02",
        "close": 237.017075,
        "direction_boundary": 244.784744,
        "core_momentum": -0.031733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185061
      },
      {
        "date": "2024-08-09",
        "close": 234.102127,
        "direction_boundary": 244.971069,
        "core_momentum": -0.044368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184966
      },
      {
        "date": "2024-08-16",
        "close": 241.31778,
        "direction_boundary": 242.363022,
        "core_momentum": -0.004313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190541
      },
      {
        "date": "2024-08-23",
        "close": 247.147629,
        "direction_boundary": 246.647659,
        "core_momentum": 0.002027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1918
      },
      {
        "date": "2024-08-30",
        "close": 247.816635,
        "direction_boundary": 243.222198,
        "core_momentum": 0.01889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190512
      },
      {
        "date": "2024-09-06",
        "close": 251.587296,
        "direction_boundary": 244.627594,
        "core_momentum": 0.02845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191168
      },
      {
        "date": "2024-09-13",
        "close": 255.723541,
        "direction_boundary": 246.126663,
        "core_momentum": 0.038992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186098
      },
      {
        "date": "2024-09-20",
        "close": 255.627365,
        "direction_boundary": 240.31778,
        "core_momentum": 0.063706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18489
      },
      {
        "date": "2024-09-27",
        "close": 264.044037,
        "direction_boundary": 233.572037,
        "core_momentum": 0.130461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189891
      },
      {
        "date": "2024-10-04",
        "close": 264.813538,
        "direction_boundary": 220.080521,
        "core_momentum": 0.203258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167203
      },
      {
        "date": "2024-10-11",
        "close": 267.170227,
        "direction_boundary": 220.54895,
        "core_momentum": 0.211387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165714
      },
      {
        "date": "2024-10-18",
        "close": 280.059845,
        "direction_boundary": 229.543304,
        "core_momentum": 0.220074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175872
      },
      {
        "date": "2024-10-25",
        "close": 263.370667,
        "direction_boundary": 228.512695,
        "core_momentum": 0.152543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19896
      },
      {
        "date": "2024-11-01",
        "close": 261.446899,
        "direction_boundary": 234.134171,
        "core_momentum": 0.116654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196563
      },
      {
        "date": "2024-11-08",
        "close": 268.084076,
        "direction_boundary": 233.853119,
        "core_momentum": 0.146378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198645
      },
      {
        "date": "2024-11-15",
        "close": 267.795441,
        "direction_boundary": 237.507034,
        "core_momentum": 0.127526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198734
      },
      {
        "date": "2024-11-22",
        "close": 267.554962,
        "direction_boundary": 241.816864,
        "core_momentum": 0.106436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183149
      },
      {
        "date": "2024-11-29",
        "close": 270.007874,
        "direction_boundary": 246.424377,
        "core_momentum": 0.095703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178861
      },
      {
        "date": "2024-12-06",
        "close": 276.270905,
        "direction_boundary": 251.3284,
        "core_momentum": 0.099243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175913
      },
      {
        "date": "2024-12-13",
        "close": 275.254517,
        "direction_boundary": 247.461731,
        "core_momentum": 0.112311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172844
      },
      {
        "date": "2024-12-20",
        "close": 273.22168,
        "direction_boundary": 249.53656,
        "core_momentum": 0.094916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172738
      },
      {
        "date": "2024-12-27",
        "close": 273.705658,
        "direction_boundary": 252.365723,
        "core_momentum": 0.08456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171779
      },
      {
        "date": "2025-01-03",
        "close": 275.399658,
        "direction_boundary": 248.027649,
        "core_momentum": 0.110359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159752
      },
      {
        "date": "2025-01-10",
        "close": 268.139587,
        "direction_boundary": 252.365723,
        "core_momentum": 0.062504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166802
      },
      {
        "date": "2025-01-17",
        "close": 265.138702,
        "direction_boundary": 257.458313,
        "core_momentum": 0.029832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168687
      },
      {
        "date": "2025-01-24",
        "close": 262.670319,
        "direction_boundary": 256.043671,
        "core_momentum": 0.025881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16848
      },
      {
        "date": "2025-01-31",
        "close": 269.591614,
        "direction_boundary": 257.269714,
        "core_momentum": 0.047895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152623
      },
      {
        "date": "2025-02-07",
        "close": 276.125671,
        "direction_boundary": 253.874649,
        "core_momentum": 0.087646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152687
      },
      {
        "date": "2025-02-14",
        "close": 285.467041,
        "direction_boundary": 254.817764,
        "core_momentum": 0.120279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153654
      },
      {
        "date": "2025-02-21",
        "close": 282.611389,
        "direction_boundary": 259.62735,
        "core_momentum": 0.088527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153168
      },
      {
        "date": "2025-02-28",
        "close": 289.242279,
        "direction_boundary": 255.060547,
        "core_momentum": 0.134014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155134
      },
      {
        "date": "2025-03-07",
        "close": 285.220551,
        "direction_boundary": 252.119003,
        "core_momentum": 0.131293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156938
      },
      {
        "date": "2025-03-14",
        "close": 267.059509,
        "direction_boundary": 243.768799,
        "core_momentum": 0.095544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183905
      },
      {
        "date": "2025-03-21",
        "close": 273.876007,
        "direction_boundary": 247.849045,
        "core_momentum": 0.105011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186735
      },
      {
        "date": "2025-03-28",
        "close": 277.381622,
        "direction_boundary": 248.228577,
        "core_momentum": 0.117444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182411
      },
      {
        "date": "2025-04-04",
        "close": 273.632538,
        "direction_boundary": 233.758072,
        "core_momentum": 0.17058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183661
      },
      {
        "date": "2025-04-11",
        "close": 261.31424,
        "direction_boundary": 238.692245,
        "core_momentum": 0.094775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194583
      },
      {
        "date": "2025-04-18",
        "close": 265.45282,
        "direction_boundary": 241.349136,
        "core_momentum": 0.099871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183667
      },
      {
        "date": "2025-04-25",
        "close": 270.321716,
        "direction_boundary": 243.104614,
        "core_momentum": 0.111956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164356
      },
      {
        "date": "2025-05-02",
        "close": 267.546417,
        "direction_boundary": 238.07547,
        "core_momentum": 0.123788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16471
      },
      {
        "date": "2025-05-09",
        "close": 270.613831,
        "direction_boundary": 237.790833,
        "core_momentum": 0.138033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161761
      },
      {
        "date": "2025-05-16",
        "close": 275.823578,
        "direction_boundary": 237.980606,
        "core_momentum": 0.159017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163802
      },
      {
        "date": "2025-05-23",
        "close": 269.980896,
        "direction_boundary": 226.499069,
        "core_momentum": 0.191974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166755
      },
      {
        "date": "2025-05-30",
        "close": 266.572601,
        "direction_boundary": 221.802078,
        "core_momentum": 0.201849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167204
      },
      {
        "date": "2025-06-06",
        "close": 265.220093,
        "direction_boundary": 229.705872,
        "core_momentum": 0.154607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163834
      },
      {
        "date": "2025-06-13",
        "close": 257.967194,
        "direction_boundary": 225.548477,
        "core_momentum": 0.143733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167799
      },
      {
        "date": "2025-06-20",
        "close": 245.225647,
        "direction_boundary": 230.6138,
        "core_momentum": 0.063361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180563
      },
      {
        "date": "2025-06-27",
        "close": 242.432327,
        "direction_boundary": 228.989075,
        "core_momentum": 0.058707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180626
      },
      {
        "date": "2025-07-04",
        "close": 244.392563,
        "direction_boundary": 220.674347,
        "core_momentum": 0.107481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180871
      },
      {
        "date": "2025-07-11",
        "close": 249.930222,
        "direction_boundary": 223.732651,
        "core_momentum": 0.117093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181681
      },
      {
        "date": "2025-07-18",
        "close": 250.469299,
        "direction_boundary": 225.548477,
        "core_momentum": 0.11049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18137
      },
      {
        "date": "2025-07-25",
        "close": 246.989868,
        "direction_boundary": 223.207016,
        "core_momentum": 0.106551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18185
      },
      {
        "date": "2025-08-01",
        "close": 257.624146,
        "direction_boundary": 237.017075,
        "core_momentum": 0.086943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188157
      },
      {
        "date": "2025-08-08",
        "close": 256.399017,
        "direction_boundary": 234.102127,
        "core_momentum": 0.095244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184493
      },
      {
        "date": "2025-08-15",
        "close": 257.575165,
        "direction_boundary": 241.31778,
        "core_momentum": 0.067369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177412
      },
      {
        "date": "2025-08-22",
        "close": 262.52475,
        "direction_boundary": 247.147629,
        "core_momentum": 0.062218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179979
      },
      {
        "date": "2025-08-29",
        "close": 261.348602,
        "direction_boundary": 247.816635,
        "core_momentum": 0.054605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176023
      },
      {
        "date": "2025-09-05",
        "close": 266.153687,
        "direction_boundary": 251.587296,
        "core_momentum": 0.057898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177985
      },
      {
        "date": "2025-09-12",
        "close": 258.112335,
        "direction_boundary": 255.723541,
        "core_momentum": 0.009341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158692
      },
      {
        "date": "2025-09-19",
        "close": 254.461655,
        "direction_boundary": 255.627365,
        "core_momentum": -0.00456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154894
      },
      {
        "date": "2025-09-26",
        "close": 256.780334,
        "direction_boundary": 264.044037,
        "core_momentum": -0.027509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154242
      },
      {
        "date": "2025-10-03",
        "close": 252.192352,
        "direction_boundary": 264.813538,
        "core_momentum": -0.047661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154972
      },
      {
        "date": "2025-10-10",
        "close": 250.120331,
        "direction_boundary": 267.170227,
        "core_momentum": -0.063817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142386
      },
      {
        "date": "2025-10-17",
        "close": 260.184357,
        "direction_boundary": 280.059845,
        "core_momentum": -0.070969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151687
      },
      {
        "date": "2025-10-24",
        "close": 259.937683,
        "direction_boundary": 263.370667,
        "core_momentum": -0.013035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149207
      },
      {
        "date": "2025-10-31",
        "close": 256.336334,
        "direction_boundary": 261.446899,
        "core_momentum": -0.019547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14972
      },
      {
        "date": "2025-11-07",
        "close": 257.273651,
        "direction_boundary": 268.084076,
        "core_momentum": -0.040325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148752
      },
      {
        "date": "2025-11-14",
        "close": 258.013672,
        "direction_boundary": 267.795441,
        "core_momentum": -0.036527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145844
      },
      {
        "date": "2025-11-21",
        "close": 264.772369,
        "direction_boundary": 267.554962,
        "core_momentum": -0.0104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148339
      },
      {
        "date": "2025-11-28",
        "close": 265.611053,
        "direction_boundary": 270.007874,
        "core_momentum": -0.016284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14741
      },
      {
        "date": "2025-12-05",
        "close": 265.223541,
        "direction_boundary": 276.270905,
        "core_momentum": -0.039987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147253
      },
      {
        "date": "2025-12-12",
        "close": 267.160919,
        "direction_boundary": 275.254517,
        "core_momentum": -0.029404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141976
      },
      {
        "date": "2025-12-19",
        "close": 269.495728,
        "direction_boundary": 273.22168,
        "core_momentum": -0.013637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120774
      },
      {
        "date": "2025-12-26",
        "close": 264.329346,
        "direction_boundary": 273.705658,
        "core_momentum": -0.034257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12322
      },
      {
        "date": "2026-01-02",
        "close": 255.735306,
        "direction_boundary": 275.399658,
        "core_momentum": -0.071403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132873
      },
      {
        "date": "2026-01-09",
        "close": 261.348755,
        "direction_boundary": 268.139587,
        "core_momentum": -0.025326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132661
      },
      {
        "date": "2026-01-16",
        "close": 263.087433,
        "direction_boundary": 265.138702,
        "core_momentum": -0.007737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132835
      },
      {
        "date": "2026-01-23",
        "close": 259.858459,
        "direction_boundary": 262.670319,
        "core_momentum": -0.010705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132462
      },
      {
        "date": "2026-01-30",
        "close": 262.04425,
        "direction_boundary": 269.591614,
        "core_momentum": -0.027996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119619
      },
      {
        "date": "2026-02-06",
        "close": 274.413727,
        "direction_boundary": 276.125671,
        "core_momentum": -0.0062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134854
      },
      {
        "date": "2026-02-13",
        "close": 277.195618,
        "direction_boundary": 285.467041,
        "core_momentum": -0.028975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135231
      },
      {
        "date": "2026-02-20",
        "close": 276.996887,
        "direction_boundary": 282.611389,
        "core_momentum": -0.019867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133255
      },
      {
        "date": "2026-02-27",
        "close": 285.73999,
        "direction_boundary": 289.242279,
        "core_momentum": -0.012108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13877
      },
      {
        "date": "2026-03-06",
        "close": 280.299988,
        "direction_boundary": 285.220551,
        "core_momentum": -0.017252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140493
      },
      {
        "date": "2026-03-13",
        "close": 284.25,
        "direction_boundary": 267.059509,
        "core_momentum": 0.06437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133185
      },
      {
        "date": "2026-03-20",
        "close": 268.149994,
        "direction_boundary": 273.876007,
        "core_momentum": -0.020907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15696
      },
      {
        "date": "2026-03-27",
        "close": 266.799988,
        "direction_boundary": 277.381622,
        "core_momentum": -0.038148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156912
      },
      {
        "date": "2026-04-03",
        "close": 261.599884,
        "direction_boundary": 273.632538,
        "core_momentum": -0.043974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157339
      },
      {
        "date": "2026-04-10",
        "close": 259.367371,
        "direction_boundary": 261.31424,
        "core_momentum": -0.00745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157379
      },
      {
        "date": "2026-04-17",
        "close": 261.351807,
        "direction_boundary": 265.45282,
        "core_momentum": -0.015449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147891
      },
      {
        "date": "2026-04-24",
        "close": 254.307022,
        "direction_boundary": 270.321716,
        "core_momentum": -0.059243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152735
      },
      {
        "date": "2026-05-01",
        "close": 247.85759,
        "direction_boundary": 267.546417,
        "core_momentum": -0.07359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15559
      },
      {
        "date": "2026-05-08",
        "close": 236.447006,
        "direction_boundary": 270.613831,
        "core_momentum": -0.126257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167819
      },
      {
        "date": "2026-05-15",
        "close": 235.554001,
        "direction_boundary": 275.823578,
        "core_momentum": -0.145998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167587
      },
      {
        "date": "2026-05-22",
        "close": 240.217453,
        "direction_boundary": 269.980896,
        "core_momentum": -0.110243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165608
      },
      {
        "date": "2026-05-29",
        "close": 237.339996,
        "direction_boundary": 266.572601,
        "core_momentum": -0.109661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165683
      },
      {
        "date": "2026-06-05",
        "close": 241.300003,
        "direction_boundary": 265.220093,
        "core_momentum": -0.09019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16817
      },
      {
        "date": "2026-06-12",
        "close": 247.800003,
        "direction_boundary": 257.967194,
        "core_momentum": -0.039413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172744
      },
      {
        "date": "2026-06-19",
        "close": 244.199997,
        "direction_boundary": 245.225647,
        "core_momentum": -0.004182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172642
      },
      {
        "date": "2026-06-26",
        "close": 237.199997,
        "direction_boundary": 242.432327,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174908
      },
      {
        "date": "2026-07-03",
        "close": 243.899994,
        "direction_boundary": 244.392563,
        "core_momentum": -0.002015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175183
      },
      {
        "date": "2026-07-10",
        "close": 242.100006,
        "direction_boundary": 249.930222,
        "core_momentum": -0.03133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171984
      },
      {
        "date": "2026-07-17",
        "close": 238.800003,
        "direction_boundary": 250.469299,
        "core_momentum": -0.04659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172034
      },
      {
        "date": "2026-07-24",
        "close": 233.899994,
        "direction_boundary": 246.989868,
        "core_momentum": -0.052998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173263
      },
      {
        "date": "2026-07-31",
        "close": 234.300003,
        "direction_boundary": 257.624146,
        "core_momentum": -0.090536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172552
      },
      {
        "date": "2026-08-07",
        "close": 237.5,
        "direction_boundary": 256.399017,
        "core_momentum": -0.073709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 242.363022,
        "volume": 489
      },
      {
        "date": "2023-08-25",
        "close": 246.647659,
        "volume": 815
      },
      {
        "date": "2023-09-01",
        "close": 243.222198,
        "volume": 434
      },
      {
        "date": "2023-09-08",
        "close": 244.627594,
        "volume": 784
      },
      {
        "date": "2023-09-15",
        "close": 246.126663,
        "volume": 616
      },
      {
        "date": "2023-09-22",
        "close": 240.31778,
        "volume": 743
      },
      {
        "date": "2023-09-29",
        "close": 233.572037,
        "volume": 740
      },
      {
        "date": "2023-10-06",
        "close": 220.080521,
        "volume": 787
      },
      {
        "date": "2023-10-13",
        "close": 220.54895,
        "volume": 1319
      },
      {
        "date": "2023-10-20",
        "close": 229.543304,
        "volume": 914
      },
      {
        "date": "2023-10-27",
        "close": 228.512695,
        "volume": 893
      },
      {
        "date": "2023-11-03",
        "close": 234.134171,
        "volume": 1510
      },
      {
        "date": "2023-11-10",
        "close": 233.853119,
        "volume": 805
      },
      {
        "date": "2023-11-17",
        "close": 237.507034,
        "volume": 886
      },
      {
        "date": "2023-11-24",
        "close": 241.816864,
        "volume": 458
      },
      {
        "date": "2023-12-01",
        "close": 246.424377,
        "volume": 558
      },
      {
        "date": "2023-12-08",
        "close": 251.3284,
        "volume": 910
      },
      {
        "date": "2023-12-15",
        "close": 247.461731,
        "volume": 779
      },
      {
        "date": "2023-12-22",
        "close": 249.53656,
        "volume": 711
      },
      {
        "date": "2023-12-29",
        "close": 252.365723,
        "volume": 245
      },
      {
        "date": "2024-01-05",
        "close": 248.027649,
        "volume": 932
      },
      {
        "date": "2024-01-12",
        "close": 252.365723,
        "volume": 714
      },
      {
        "date": "2024-01-19",
        "close": 257.458313,
        "volume": 691
      },
      {
        "date": "2024-01-26",
        "close": 256.043671,
        "volume": 854
      },
      {
        "date": "2024-02-02",
        "close": 257.269714,
        "volume": 904
      },
      {
        "date": "2024-02-09",
        "close": 253.874649,
        "volume": 1285
      },
      {
        "date": "2024-02-16",
        "close": 254.817764,
        "volume": 1200
      },
      {
        "date": "2024-02-23",
        "close": 259.62735,
        "volume": 558
      },
      {
        "date": "2024-03-01",
        "close": 255.060547,
        "volume": 313
      },
      {
        "date": "2024-03-08",
        "close": 252.119003,
        "volume": 870
      },
      {
        "date": "2024-03-15",
        "close": 243.768799,
        "volume": 899
      },
      {
        "date": "2024-03-22",
        "close": 247.849045,
        "volume": 624
      },
      {
        "date": "2024-03-29",
        "close": 248.228577,
        "volume": 364
      },
      {
        "date": "2024-04-05",
        "close": 233.758072,
        "volume": 681
      },
      {
        "date": "2024-04-12",
        "close": 238.692245,
        "volume": 588
      },
      {
        "date": "2024-04-19",
        "close": 241.349136,
        "volume": 359
      },
      {
        "date": "2024-04-26",
        "close": 243.104614,
        "volume": 518
      },
      {
        "date": "2024-05-03",
        "close": 238.07547,
        "volume": 847
      },
      {
        "date": "2024-05-10",
        "close": 237.790833,
        "volume": 308
      },
      {
        "date": "2024-05-17",
        "close": 237.980606,
        "volume": 669
      },
      {
        "date": "2024-05-24",
        "close": 226.499069,
        "volume": 268
      },
      {
        "date": "2024-05-31",
        "close": 221.802078,
        "volume": 58
      },
      {
        "date": "2024-06-07",
        "close": 229.705872,
        "volume": 934
      },
      {
        "date": "2024-06-14",
        "close": 225.548477,
        "volume": 820
      },
      {
        "date": "2024-06-21",
        "close": 230.6138,
        "volume": 976
      },
      {
        "date": "2024-06-28",
        "close": 228.989075,
        "volume": 176
      },
      {
        "date": "2024-07-05",
        "close": 220.674347,
        "volume": 856
      },
      {
        "date": "2024-07-12",
        "close": 223.732651,
        "volume": 1050
      },
      {
        "date": "2024-07-19",
        "close": 225.548477,
        "volume": 583
      },
      {
        "date": "2024-07-26",
        "close": 223.207016,
        "volume": 1047
      },
      {
        "date": "2024-08-02",
        "close": 237.017075,
        "volume": 1150
      },
      {
        "date": "2024-08-09",
        "close": 234.102127,
        "volume": 2053
      },
      {
        "date": "2024-08-16",
        "close": 241.31778,
        "volume": 485
      },
      {
        "date": "2024-08-23",
        "close": 247.147629,
        "volume": 921
      },
      {
        "date": "2024-08-30",
        "close": 247.816635,
        "volume": 702
      },
      {
        "date": "2024-09-06",
        "close": 251.587296,
        "volume": 720
      },
      {
        "date": "2024-09-13",
        "close": 255.723541,
        "volume": 938
      },
      {
        "date": "2024-09-20",
        "close": 255.627365,
        "volume": 449
      },
      {
        "date": "2024-09-27",
        "close": 264.044037,
        "volume": 833
      },
      {
        "date": "2024-10-04",
        "close": 264.813538,
        "volume": 435
      },
      {
        "date": "2024-10-11",
        "close": 267.170227,
        "volume": 943
      },
      {
        "date": "2024-10-18",
        "close": 280.059845,
        "volume": 522
      },
      {
        "date": "2024-10-25",
        "close": 263.370667,
        "volume": 1473
      },
      {
        "date": "2024-11-01",
        "close": 261.446899,
        "volume": 1269
      },
      {
        "date": "2024-11-08",
        "close": 268.084076,
        "volume": 1131
      },
      {
        "date": "2024-11-15",
        "close": 267.795441,
        "volume": 787
      },
      {
        "date": "2024-11-22",
        "close": 267.554962,
        "volume": 496
      },
      {
        "date": "2024-11-29",
        "close": 270.007874,
        "volume": 327
      },
      {
        "date": "2024-12-06",
        "close": 276.270905,
        "volume": 488
      },
      {
        "date": "2024-12-13",
        "close": 275.254517,
        "volume": 633
      },
      {
        "date": "2024-12-20",
        "close": 273.22168,
        "volume": 1458
      },
      {
        "date": "2024-12-27",
        "close": 273.705658,
        "volume": 345
      },
      {
        "date": "2025-01-03",
        "close": 275.399658,
        "volume": 721
      },
      {
        "date": "2025-01-10",
        "close": 268.139587,
        "volume": 707
      },
      {
        "date": "2025-01-17",
        "close": 265.138702,
        "volume": 877
      },
      {
        "date": "2025-01-24",
        "close": 262.670319,
        "volume": 395
      },
      {
        "date": "2025-01-31",
        "close": 269.591614,
        "volume": 1326
      },
      {
        "date": "2025-02-07",
        "close": 276.125671,
        "volume": 1164
      },
      {
        "date": "2025-02-14",
        "close": 285.467041,
        "volume": 1213
      },
      {
        "date": "2025-02-21",
        "close": 282.611389,
        "volume": 460
      },
      {
        "date": "2025-02-28",
        "close": 289.242279,
        "volume": 170
      },
      {
        "date": "2025-03-07",
        "close": 285.220551,
        "volume": 1195
      },
      {
        "date": "2025-03-14",
        "close": 267.059509,
        "volume": 1614
      },
      {
        "date": "2025-03-21",
        "close": 273.876007,
        "volume": 784
      },
      {
        "date": "2025-03-28",
        "close": 277.381622,
        "volume": 455
      },
      {
        "date": "2025-04-04",
        "close": 273.632538,
        "volume": 1841
      },
      {
        "date": "2025-04-11",
        "close": 261.31424,
        "volume": 2587
      },
      {
        "date": "2025-04-18",
        "close": 265.45282,
        "volume": 684
      },
      {
        "date": "2025-04-25",
        "close": 270.321716,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 267.546417,
        "volume": 367
      },
      {
        "date": "2025-05-09",
        "close": 270.613831,
        "volume": 791
      },
      {
        "date": "2025-05-16",
        "close": 275.823578,
        "volume": 932
      },
      {
        "date": "2025-05-23",
        "close": 269.980896,
        "volume": 421
      },
      {
        "date": "2025-05-30",
        "close": 266.572601,
        "volume": 164
      },
      {
        "date": "2025-06-06",
        "close": 265.220093,
        "volume": 828
      },
      {
        "date": "2025-06-13",
        "close": 257.967194,
        "volume": 1458
      },
      {
        "date": "2025-06-20",
        "close": 245.225647,
        "volume": 707
      },
      {
        "date": "2025-06-27",
        "close": 242.432327,
        "volume": 1273
      },
      {
        "date": "2025-07-04",
        "close": 244.392563,
        "volume": 987
      },
      {
        "date": "2025-07-11",
        "close": 249.930222,
        "volume": 1124
      },
      {
        "date": "2025-07-18",
        "close": 250.469299,
        "volume": 1411
      },
      {
        "date": "2025-07-25",
        "close": 246.989868,
        "volume": 1075
      },
      {
        "date": "2025-08-01",
        "close": 257.624146,
        "volume": 1747
      },
      {
        "date": "2025-08-08",
        "close": 256.399017,
        "volume": 1343
      },
      {
        "date": "2025-08-15",
        "close": 257.575165,
        "volume": 461
      },
      {
        "date": "2025-08-22",
        "close": 262.52475,
        "volume": 1089
      },
      {
        "date": "2025-08-29",
        "close": 261.348602,
        "volume": 491
      },
      {
        "date": "2025-09-05",
        "close": 266.153687,
        "volume": 629
      },
      {
        "date": "2025-09-12",
        "close": 258.112335,
        "volume": 1043
      },
      {
        "date": "2025-09-19",
        "close": 254.461655,
        "volume": 1401
      },
      {
        "date": "2025-09-26",
        "close": 256.780334,
        "volume": 615
      },
      {
        "date": "2025-10-03",
        "close": 252.192352,
        "volume": 1502
      },
      {
        "date": "2025-10-10",
        "close": 250.120331,
        "volume": 1367
      },
      {
        "date": "2025-10-17",
        "close": 260.184357,
        "volume": 531
      },
      {
        "date": "2025-10-24",
        "close": 259.937683,
        "volume": 607
      },
      {
        "date": "2025-10-31",
        "close": 256.336334,
        "volume": 1084
      },
      {
        "date": "2025-11-07",
        "close": 257.273651,
        "volume": 1287
      },
      {
        "date": "2025-11-14",
        "close": 258.013672,
        "volume": 707
      },
      {
        "date": "2025-11-21",
        "close": 264.772369,
        "volume": 754
      },
      {
        "date": "2025-11-28",
        "close": 265.611053,
        "volume": 401
      },
      {
        "date": "2025-12-05",
        "close": 265.223541,
        "volume": 1231
      },
      {
        "date": "2025-12-12",
        "close": 267.160919,
        "volume": 907
      },
      {
        "date": "2025-12-19",
        "close": 269.495728,
        "volume": 571
      },
      {
        "date": "2025-12-26",
        "close": 264.329346,
        "volume": 521
      },
      {
        "date": "2026-01-02",
        "close": 255.735306,
        "volume": 595
      },
      {
        "date": "2026-01-09",
        "close": 261.348755,
        "volume": 1289
      },
      {
        "date": "2026-01-16",
        "close": 263.087433,
        "volume": 989
      },
      {
        "date": "2026-01-23",
        "close": 259.858459,
        "volume": 387
      },
      {
        "date": "2026-01-30",
        "close": 262.04425,
        "volume": 1226
      },
      {
        "date": "2026-02-06",
        "close": 274.413727,
        "volume": 1333
      },
      {
        "date": "2026-02-13",
        "close": 277.195618,
        "volume": 1143
      },
      {
        "date": "2026-02-20",
        "close": 276.996887,
        "volume": 722
      },
      {
        "date": "2026-02-27",
        "close": 285.73999,
        "volume": 536
      },
      {
        "date": "2026-03-06",
        "close": 280.299988,
        "volume": 864
      },
      {
        "date": "2026-03-13",
        "close": 284.25,
        "volume": 650
      },
      {
        "date": "2026-03-20",
        "close": 268.149994,
        "volume": 681
      },
      {
        "date": "2026-03-27",
        "close": 266.799988,
        "volume": 793
      },
      {
        "date": "2026-04-03",
        "close": 261.599884,
        "volume": 547
      },
      {
        "date": "2026-04-10",
        "close": 259.367371,
        "volume": 884
      },
      {
        "date": "2026-04-17",
        "close": 261.351807,
        "volume": 551
      },
      {
        "date": "2026-04-24",
        "close": 254.307022,
        "volume": 661
      },
      {
        "date": "2026-05-01",
        "close": 247.85759,
        "volume": 1032
      },
      {
        "date": "2026-05-08",
        "close": 236.447006,
        "volume": 2960
      },
      {
        "date": "2026-05-15",
        "close": 235.554001,
        "volume": 1887
      },
      {
        "date": "2026-05-22",
        "close": 240.217453,
        "volume": 869
      },
      {
        "date": "2026-05-29",
        "close": 237.339996,
        "volume": 715
      },
      {
        "date": "2026-06-05",
        "close": 241.300003,
        "volume": 246
      },
      {
        "date": "2026-06-12",
        "close": 247.800003,
        "volume": 312
      },
      {
        "date": "2026-06-19",
        "close": 244.199997,
        "volume": 23
      },
      {
        "date": "2026-06-26",
        "close": 237.199997,
        "volume": 289
      },
      {
        "date": "2026-07-03",
        "close": 243.899994,
        "volume": 276
      },
      {
        "date": "2026-07-10",
        "close": 242.100006,
        "volume": 2227
      },
      {
        "date": "2026-07-17",
        "close": 238.800003,
        "volume": 996
      },
      {
        "date": "2026-07-24",
        "close": 233.899994,
        "volume": 898
      },
      {
        "date": "2026-07-31",
        "close": 234.300003,
        "volume": 895
      },
      {
        "date": "2026-08-07",
        "close": 237.5,
        "volume": 1330
      }
    ],
    "sharemaestro_context": {
      "trend": 254.462615,
      "fair_value": 253.981514,
      "market_activity": -29.100886,
      "market_dynamics": -0.137255,
      "relative_strength": -25.170683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.034694,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": 0.026913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.018859,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.053793,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004178,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.220074,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.12483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.021779
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 0.450857
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.096432
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.007322
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.03234
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.044365
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.101541
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.114302
      }
    ]
  }
}