{
  "ticker": {
    "uuid": "fe86b766-420b-473a-aae0-6746e53db527",
    "symbol": "SNL",
    "name": "Supply Network Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.700001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.536797,
    "boundary_margin": -0.022903,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.287365,
    "volatility_stability": 0.8906,
    "risk_context": 0.348,
    "current_regime": {
      "move": 0.054017,
      "interruption": 0.22428,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.737,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.196921,
        "direction_boundary": 9.417085,
        "core_momentum": 0.401381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22021
      },
      {
        "date": "2023-08-25",
        "close": 13.60584,
        "direction_boundary": 9.417085,
        "core_momentum": 0.444804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220482
      },
      {
        "date": "2023-09-01",
        "close": 14.033346,
        "direction_boundary": 9.587488,
        "core_momentum": 0.463715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202237
      },
      {
        "date": "2023-09-08",
        "close": 14.498026,
        "direction_boundary": 9.596457,
        "core_momentum": 0.510769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204336
      },
      {
        "date": "2023-09-15",
        "close": 14.182045,
        "direction_boundary": 9.962038,
        "core_momentum": 0.423609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209075
      },
      {
        "date": "2023-09-22",
        "close": 14.257782,
        "direction_boundary": 9.413669,
        "core_momentum": 0.514583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20891
      },
      {
        "date": "2023-09-29",
        "close": 14.200977,
        "direction_boundary": 9.358831,
        "core_momentum": 0.517388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205612
      },
      {
        "date": "2023-10-06",
        "close": 14.200977,
        "direction_boundary": 9.413669,
        "core_momentum": 0.508549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205887
      },
      {
        "date": "2023-10-13",
        "close": 14.295652,
        "direction_boundary": 9.413669,
        "core_momentum": 0.518606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205467
      },
      {
        "date": "2023-10-20",
        "close": 14.106304,
        "direction_boundary": 9.267438,
        "core_momentum": 0.522136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205137
      },
      {
        "date": "2023-10-27",
        "close": 13.585604,
        "direction_boundary": 10.044293,
        "core_momentum": 0.352569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21162
      },
      {
        "date": "2023-11-03",
        "close": 13.727612,
        "direction_boundary": 9.962038,
        "core_momentum": 0.377992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210061
      },
      {
        "date": "2023-11-10",
        "close": 14.030566,
        "direction_boundary": 9.92548,
        "core_momentum": 0.413591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211038
      },
      {
        "date": "2023-11-17",
        "close": 14.683811,
        "direction_boundary": 10.519547,
        "core_momentum": 0.39586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215283
      },
      {
        "date": "2023-11-24",
        "close": 15.024634,
        "direction_boundary": 11.241566,
        "core_momentum": 0.336525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211535
      },
      {
        "date": "2023-12-01",
        "close": 14.589138,
        "direction_boundary": 11.250706,
        "core_momentum": 0.296731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19971
      },
      {
        "date": "2023-12-08",
        "close": 14.371389,
        "direction_boundary": 11.470053,
        "core_momentum": 0.252949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197722
      },
      {
        "date": "2023-12-15",
        "close": 14.390324,
        "direction_boundary": 11.33296,
        "core_momentum": 0.269776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197255
      },
      {
        "date": "2023-12-22",
        "close": 15.157177,
        "direction_boundary": 11.415216,
        "core_momentum": 0.327805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200768
      },
      {
        "date": "2023-12-29",
        "close": 15.507469,
        "direction_boundary": 11.406075,
        "core_momentum": 0.35958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181948
      },
      {
        "date": "2024-01-05",
        "close": 15.744149,
        "direction_boundary": 11.205009,
        "core_momentum": 0.405099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165041
      },
      {
        "date": "2024-01-12",
        "close": 15.337057,
        "direction_boundary": 11.259843,
        "core_momentum": 0.362102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169205
      },
      {
        "date": "2024-01-19",
        "close": 16.018703,
        "direction_boundary": 11.268984,
        "core_momentum": 0.421486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177643
      },
      {
        "date": "2024-01-26",
        "close": 14.948897,
        "direction_boundary": 11.607145,
        "core_momentum": 0.287905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203201
      },
      {
        "date": "2024-02-02",
        "close": 15.526403,
        "direction_boundary": 11.607145,
        "core_momentum": 0.337659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208469
      },
      {
        "date": "2024-02-09",
        "close": 16.331127,
        "direction_boundary": 11.799072,
        "core_momentum": 0.384103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217193
      },
      {
        "date": "2024-02-16",
        "close": 17.003302,
        "direction_boundary": 11.095335,
        "core_momentum": 0.532473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216053
      },
      {
        "date": "2024-02-23",
        "close": 16.984371,
        "direction_boundary": 11.424354,
        "core_momentum": 0.486681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214419
      },
      {
        "date": "2024-03-01",
        "close": 16.861296,
        "direction_boundary": 10.784591,
        "core_momentum": 0.563462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212975
      },
      {
        "date": "2024-03-08",
        "close": 16.709818,
        "direction_boundary": 10.985661,
        "core_momentum": 0.521057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21081
      },
      {
        "date": "2024-03-15",
        "close": 16.946501,
        "direction_boundary": 11.013078,
        "core_momentum": 0.538762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207308
      },
      {
        "date": "2024-03-22",
        "close": 17.404715,
        "direction_boundary": 11.198795,
        "core_momentum": 0.55416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209101
      },
      {
        "date": "2024-03-29",
        "close": 17.98008,
        "direction_boundary": 11.626302,
        "core_momentum": 0.5465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211149
      },
      {
        "date": "2024-04-05",
        "close": 18.565031,
        "direction_boundary": 11.719238,
        "core_momentum": 0.58415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213056
      },
      {
        "date": "2024-04-12",
        "close": 19.082853,
        "direction_boundary": 11.914403,
        "core_momentum": 0.601663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2143
      },
      {
        "date": "2024-04-19",
        "close": 18.891069,
        "direction_boundary": 11.737825,
        "core_momentum": 0.609418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213608
      },
      {
        "date": "2024-04-26",
        "close": 18.986961,
        "direction_boundary": 12.081688,
        "core_momentum": 0.571549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201973
      },
      {
        "date": "2024-05-03",
        "close": 19.169161,
        "direction_boundary": 11.914403,
        "core_momentum": 0.608907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201997
      },
      {
        "date": "2024-05-10",
        "close": 19.706163,
        "direction_boundary": 12.072394,
        "core_momentum": 0.632333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202672
      },
      {
        "date": "2024-05-17",
        "close": 21.096624,
        "direction_boundary": 11.867936,
        "core_momentum": 0.777615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212149
      },
      {
        "date": "2024-05-24",
        "close": 21.087036,
        "direction_boundary": 12.351202,
        "core_momentum": 0.707286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212643
      },
      {
        "date": "2024-05-31",
        "close": 22.132278,
        "direction_boundary": 13.196921,
        "core_momentum": 0.677079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208914
      },
      {
        "date": "2024-06-07",
        "close": 22.151457,
        "direction_boundary": 13.596547,
        "core_momentum": 0.629197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205318
      },
      {
        "date": "2024-06-14",
        "close": 22.055561,
        "direction_boundary": 13.754538,
        "core_momentum": 0.603512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206309
      },
      {
        "date": "2024-06-21",
        "close": 21.671988,
        "direction_boundary": 13.252683,
        "core_momentum": 0.635291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204891
      },
      {
        "date": "2024-06-28",
        "close": 21.4802,
        "direction_boundary": 14.17275,
        "core_momentum": 0.515599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206791
      },
      {
        "date": "2024-07-05",
        "close": 20.521261,
        "direction_boundary": 13.475729,
        "core_momentum": 0.522831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221899
      },
      {
        "date": "2024-07-12",
        "close": 20.118509,
        "direction_boundary": 13.773126,
        "core_momentum": 0.460708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219975
      },
      {
        "date": "2024-07-19",
        "close": 20.808945,
        "direction_boundary": 13.921823,
        "core_momentum": 0.4947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217448
      },
      {
        "date": "2024-07-26",
        "close": 23.014502,
        "direction_boundary": 13.661601,
        "core_momentum": 0.684612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221292
      },
      {
        "date": "2024-08-02",
        "close": 24.117277,
        "direction_boundary": 13.624427,
        "core_momentum": 0.77015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223341
      },
      {
        "date": "2024-08-09",
        "close": 24.107687,
        "direction_boundary": 13.559372,
        "core_momentum": 0.777935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219147
      },
      {
        "date": "2024-08-16",
        "close": 24.903606,
        "direction_boundary": 13.196921,
        "core_momentum": 0.887077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217595
      },
      {
        "date": "2024-08-23",
        "close": 25.709114,
        "direction_boundary": 13.60584,
        "core_momentum": 0.889565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21761
      },
      {
        "date": "2024-08-30",
        "close": 27.933847,
        "direction_boundary": 14.033346,
        "core_momentum": 0.990534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233753
      },
      {
        "date": "2024-09-06",
        "close": 28.048922,
        "direction_boundary": 14.498026,
        "core_momentum": 0.934672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231253
      },
      {
        "date": "2024-09-13",
        "close": 28.269476,
        "direction_boundary": 14.182045,
        "core_momentum": 0.993329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23173
      },
      {
        "date": "2024-09-20",
        "close": 28.720285,
        "direction_boundary": 14.257782,
        "core_momentum": 1.014359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231563
      },
      {
        "date": "2024-09-27",
        "close": 29.263275,
        "direction_boundary": 14.200977,
        "core_momentum": 1.060652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230772
      },
      {
        "date": "2024-10-04",
        "close": 29.399023,
        "direction_boundary": 14.200977,
        "core_momentum": 1.070211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230745
      },
      {
        "date": "2024-10-11",
        "close": 31.027992,
        "direction_boundary": 14.295652,
        "core_momentum": 1.17045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235848
      },
      {
        "date": "2024-10-18",
        "close": 29.311756,
        "direction_boundary": 14.106304,
        "core_momentum": 1.077919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255396
      },
      {
        "date": "2024-10-25",
        "close": 29.476591,
        "direction_boundary": 13.585604,
        "core_momentum": 1.169693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255346
      },
      {
        "date": "2024-11-01",
        "close": 29.777174,
        "direction_boundary": 13.727612,
        "core_momentum": 1.169144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255313
      },
      {
        "date": "2024-11-08",
        "close": 29.709301,
        "direction_boundary": 14.030566,
        "core_momentum": 1.11747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256177
      },
      {
        "date": "2024-11-15",
        "close": 29.185707,
        "direction_boundary": 14.683811,
        "core_momentum": 0.987611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248641
      },
      {
        "date": "2024-11-22",
        "close": 28.08033,
        "direction_boundary": 15.024634,
        "core_momentum": 0.868953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258063
      },
      {
        "date": "2024-11-29",
        "close": 30.543179,
        "direction_boundary": 14.589138,
        "core_momentum": 1.093556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272729
      },
      {
        "date": "2024-12-06",
        "close": 31.251003,
        "direction_boundary": 14.371389,
        "core_momentum": 1.174529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272579
      },
      {
        "date": "2024-12-13",
        "close": 32.055794,
        "direction_boundary": 14.390324,
        "core_momentum": 1.227594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271865
      },
      {
        "date": "2024-12-20",
        "close": 31.929743,
        "direction_boundary": 15.157177,
        "core_momentum": 1.106576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269313
      },
      {
        "date": "2024-12-27",
        "close": 31.958832,
        "direction_boundary": 15.507469,
        "core_momentum": 1.060867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26792
      },
      {
        "date": "2025-01-03",
        "close": 31.726124,
        "direction_boundary": 15.744149,
        "core_momentum": 1.015106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255458
      },
      {
        "date": "2025-01-10",
        "close": 33.112686,
        "direction_boundary": 15.337057,
        "core_momentum": 1.158999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25226
      },
      {
        "date": "2025-01-17",
        "close": 32.307896,
        "direction_boundary": 16.018703,
        "core_momentum": 1.016886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258418
      },
      {
        "date": "2025-01-24",
        "close": 34.179272,
        "direction_boundary": 14.948897,
        "core_momentum": 1.286408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235963
      },
      {
        "date": "2025-01-31",
        "close": 34.90649,
        "direction_boundary": 15.526403,
        "core_momentum": 1.248202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231732
      },
      {
        "date": "2025-02-07",
        "close": 35.391304,
        "direction_boundary": 16.331127,
        "core_momentum": 1.167107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230775
      },
      {
        "date": "2025-02-14",
        "close": 36.002167,
        "direction_boundary": 17.003302,
        "core_momentum": 1.117363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229396
      },
      {
        "date": "2025-02-21",
        "close": 34.877403,
        "direction_boundary": 16.984371,
        "core_momentum": 1.0535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236441
      },
      {
        "date": "2025-02-28",
        "close": 34.8871,
        "direction_boundary": 16.861296,
        "core_momentum": 1.069064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213269
      },
      {
        "date": "2025-03-07",
        "close": 34.848312,
        "direction_boundary": 16.709818,
        "core_momentum": 1.085499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213609
      },
      {
        "date": "2025-03-14",
        "close": 35.769455,
        "direction_boundary": 16.946501,
        "core_momentum": 1.110728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215017
      },
      {
        "date": "2025-03-21",
        "close": 36.967098,
        "direction_boundary": 17.404715,
        "core_momentum": 1.12397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217391
      },
      {
        "date": "2025-03-28",
        "close": 35.695744,
        "direction_boundary": 17.98008,
        "core_momentum": 0.985294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225546
      },
      {
        "date": "2025-04-04",
        "close": 32.800964,
        "direction_boundary": 18.565031,
        "core_momentum": 0.766814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259323
      },
      {
        "date": "2025-04-11",
        "close": 37.397408,
        "direction_boundary": 19.082853,
        "core_momentum": 0.959739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306708
      },
      {
        "date": "2025-04-18",
        "close": 37.162689,
        "direction_boundary": 18.891069,
        "core_momentum": 0.967209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293297
      },
      {
        "date": "2025-04-25",
        "close": 37.074677,
        "direction_boundary": 18.986961,
        "core_momentum": 0.952639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293697
      },
      {
        "date": "2025-05-02",
        "close": 38.854572,
        "direction_boundary": 19.169161,
        "core_momentum": 1.026931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298411
      },
      {
        "date": "2025-05-09",
        "close": 39.069729,
        "direction_boundary": 19.706163,
        "core_momentum": 0.982615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297952
      },
      {
        "date": "2025-05-16",
        "close": 40.096592,
        "direction_boundary": 21.096624,
        "core_momentum": 0.900617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295804
      },
      {
        "date": "2025-05-23",
        "close": 39.842319,
        "direction_boundary": 21.087036,
        "core_momentum": 0.889422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287999
      },
      {
        "date": "2025-05-30",
        "close": 39.705402,
        "direction_boundary": 22.132278,
        "core_momentum": 0.794004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270097
      },
      {
        "date": "2025-06-06",
        "close": 39.245762,
        "direction_boundary": 22.151457,
        "core_momentum": 0.771701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271066
      },
      {
        "date": "2025-06-13",
        "close": 35.695744,
        "direction_boundary": 22.055561,
        "core_momentum": 0.618446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305391
      },
      {
        "date": "2025-06-20",
        "close": 35.891338,
        "direction_boundary": 21.671988,
        "core_momentum": 0.656117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305172
      },
      {
        "date": "2025-06-27",
        "close": 35.989132,
        "direction_boundary": 21.4802,
        "core_momentum": 0.675456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30514
      },
      {
        "date": "2025-07-04",
        "close": 35.715302,
        "direction_boundary": 20.521261,
        "core_momentum": 0.740405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305166
      },
      {
        "date": "2025-07-11",
        "close": 39.206642,
        "direction_boundary": 20.118509,
        "core_momentum": 0.948785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325189
      },
      {
        "date": "2025-07-18",
        "close": 39.812981,
        "direction_boundary": 20.808945,
        "core_momentum": 0.913263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322253
      },
      {
        "date": "2025-07-25",
        "close": 37.641899,
        "direction_boundary": 23.014502,
        "core_momentum": 0.635573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326244
      },
      {
        "date": "2025-08-01",
        "close": 35.793541,
        "direction_boundary": 24.117277,
        "core_momentum": 0.484145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333597
      },
      {
        "date": "2025-08-08",
        "close": 36.536797,
        "direction_boundary": 24.107687,
        "core_momentum": 0.515566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334247
      },
      {
        "date": "2025-08-15",
        "close": 36.390099,
        "direction_boundary": 24.903606,
        "core_momentum": 0.461238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333522
      },
      {
        "date": "2025-08-22",
        "close": 39.500027,
        "direction_boundary": 25.709114,
        "core_momentum": 0.536421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348553
      },
      {
        "date": "2025-08-29",
        "close": 36.67371,
        "direction_boundary": 27.933847,
        "core_momentum": 0.312877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365393
      },
      {
        "date": "2025-09-05",
        "close": 34.698219,
        "direction_boundary": 28.048922,
        "core_momentum": 0.237061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373941
      },
      {
        "date": "2025-09-12",
        "close": 34.483067,
        "direction_boundary": 28.269476,
        "core_momentum": 0.219799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372084
      },
      {
        "date": "2025-09-19",
        "close": 33.900093,
        "direction_boundary": 28.720285,
        "core_momentum": 0.180354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369303
      },
      {
        "date": "2025-09-26",
        "close": 33.919868,
        "direction_boundary": 29.263275,
        "core_momentum": 0.159128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366487
      },
      {
        "date": "2025-10-03",
        "close": 35.10622,
        "direction_boundary": 29.399023,
        "core_momentum": 0.194129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349595
      },
      {
        "date": "2025-10-10",
        "close": 34.562473,
        "direction_boundary": 31.027992,
        "core_momentum": 0.113913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296957
      },
      {
        "date": "2025-10-17",
        "close": 34.354862,
        "direction_boundary": 29.311756,
        "core_momentum": 0.172051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296951
      },
      {
        "date": "2025-10-24",
        "close": 36.510075,
        "direction_boundary": 29.476591,
        "core_momentum": 0.238613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309886
      },
      {
        "date": "2025-10-31",
        "close": 34.86895,
        "direction_boundary": 29.777174,
        "core_momentum": 0.170996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308187
      },
      {
        "date": "2025-11-07",
        "close": 32.763168,
        "direction_boundary": 29.709301,
        "core_momentum": 0.102792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318113
      },
      {
        "date": "2025-11-14",
        "close": 31.715225,
        "direction_boundary": 29.185707,
        "core_momentum": 0.08667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316413
      },
      {
        "date": "2025-11-21",
        "close": 32.179878,
        "direction_boundary": 28.08033,
        "core_momentum": 0.145994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318088
      },
      {
        "date": "2025-11-28",
        "close": 33.791344,
        "direction_boundary": 30.543179,
        "core_momentum": 0.106347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327781
      },
      {
        "date": "2025-12-05",
        "close": 32.585217,
        "direction_boundary": 31.251003,
        "core_momentum": 0.042693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33038
      },
      {
        "date": "2025-12-12",
        "close": 31.566929,
        "direction_boundary": 32.055794,
        "core_momentum": -0.01525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307712
      },
      {
        "date": "2025-12-19",
        "close": 32.61488,
        "direction_boundary": 31.929743,
        "core_momentum": 0.021458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311798
      },
      {
        "date": "2025-12-26",
        "close": 31.734995,
        "direction_boundary": 31.958832,
        "core_momentum": -0.007004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313347
      },
      {
        "date": "2026-01-02",
        "close": 31.744883,
        "direction_boundary": 31.726124,
        "core_momentum": 0.000591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313399
      },
      {
        "date": "2026-01-09",
        "close": 33.257484,
        "direction_boundary": 33.112686,
        "core_momentum": 0.004373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290069
      },
      {
        "date": "2026-01-16",
        "close": 33.909981,
        "direction_boundary": 32.307896,
        "core_momentum": 0.049588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290734
      },
      {
        "date": "2026-01-23",
        "close": 34.760201,
        "direction_boundary": 34.179272,
        "core_momentum": 0.016997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284529
      },
      {
        "date": "2026-01-30",
        "close": 36.539734,
        "direction_boundary": 34.90649,
        "core_momentum": 0.046789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285179
      },
      {
        "date": "2026-02-06",
        "close": 34.720654,
        "direction_boundary": 35.391304,
        "core_momentum": -0.01895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292456
      },
      {
        "date": "2026-02-13",
        "close": 32.595104,
        "direction_boundary": 36.002167,
        "core_momentum": -0.094635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304544
      },
      {
        "date": "2026-02-20",
        "close": 34.562473,
        "direction_boundary": 34.877403,
        "core_momentum": -0.00903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292794
      },
      {
        "date": "2026-02-27",
        "close": 35.10622,
        "direction_boundary": 34.8871,
        "core_momentum": 0.006281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276436
      },
      {
        "date": "2026-03-06",
        "close": 33.870434,
        "direction_boundary": 34.848312,
        "core_momentum": -0.028061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270102
      },
      {
        "date": "2026-03-13",
        "close": 31.388975,
        "direction_boundary": 35.769455,
        "core_momentum": -0.122464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289518
      },
      {
        "date": "2026-03-20",
        "close": 33.0,
        "direction_boundary": 36.967098,
        "core_momentum": -0.107314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298117
      },
      {
        "date": "2026-03-27",
        "close": 32.459999,
        "direction_boundary": 35.695744,
        "core_momentum": -0.090648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298872
      },
      {
        "date": "2026-04-03",
        "close": 31.440001,
        "direction_boundary": 32.800964,
        "core_momentum": -0.041492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297006
      },
      {
        "date": "2026-04-10",
        "close": 33.509998,
        "direction_boundary": 37.397408,
        "core_momentum": -0.103949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310996
      },
      {
        "date": "2026-04-17",
        "close": 32.369999,
        "direction_boundary": 37.162689,
        "core_momentum": -0.128965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314393
      },
      {
        "date": "2026-04-24",
        "close": 32.32,
        "direction_boundary": 37.074677,
        "core_momentum": -0.128246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300954
      },
      {
        "date": "2026-05-01",
        "close": 32.139999,
        "direction_boundary": 38.854572,
        "core_momentum": -0.172813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295021
      },
      {
        "date": "2026-05-08",
        "close": 32.32,
        "direction_boundary": 39.069729,
        "core_momentum": -0.172761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282552
      },
      {
        "date": "2026-05-15",
        "close": 30.9,
        "direction_boundary": 40.096592,
        "core_momentum": -0.229361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28587
      },
      {
        "date": "2026-05-22",
        "close": 29.16,
        "direction_boundary": 39.842319,
        "core_momentum": -0.268115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295503
      },
      {
        "date": "2026-05-29",
        "close": 31.0,
        "direction_boundary": 39.705402,
        "core_momentum": -0.21925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30035
      },
      {
        "date": "2026-06-05",
        "close": 31.209999,
        "direction_boundary": 39.245762,
        "core_momentum": -0.204755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296797
      },
      {
        "date": "2026-06-12",
        "close": 32.5,
        "direction_boundary": 35.695744,
        "core_momentum": -0.089527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29905
      },
      {
        "date": "2026-06-19",
        "close": 33.459999,
        "direction_boundary": 35.891338,
        "core_momentum": -0.067742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298341
      },
      {
        "date": "2026-06-26",
        "close": 32.299999,
        "direction_boundary": 35.989132,
        "core_momentum": -0.102507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300046
      },
      {
        "date": "2026-07-03",
        "close": 32.16,
        "direction_boundary": 35.715302,
        "core_momentum": -0.099546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300127
      },
      {
        "date": "2026-07-10",
        "close": 31.709999,
        "direction_boundary": 39.206642,
        "core_momentum": -0.191208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29322
      },
      {
        "date": "2026-07-17",
        "close": 32.34,
        "direction_boundary": 39.812981,
        "core_momentum": -0.187702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293256
      },
      {
        "date": "2026-07-24",
        "close": 33.060001,
        "direction_boundary": 37.641899,
        "core_momentum": -0.121723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292783
      },
      {
        "date": "2026-07-31",
        "close": 33.810001,
        "direction_boundary": 35.793541,
        "core_momentum": -0.055416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285434
      },
      {
        "date": "2026-08-07",
        "close": 35.700001,
        "direction_boundary": 36.536797,
        "core_momentum": -0.022903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.196921,
        "volume": 16419
      },
      {
        "date": "2023-08-25",
        "close": 13.60584,
        "volume": 36539
      },
      {
        "date": "2023-09-01",
        "close": 14.033346,
        "volume": 65320
      },
      {
        "date": "2023-09-08",
        "close": 14.498026,
        "volume": 1281672
      },
      {
        "date": "2023-09-15",
        "close": 14.182045,
        "volume": 154510
      },
      {
        "date": "2023-09-22",
        "close": 14.257782,
        "volume": 133250
      },
      {
        "date": "2023-09-29",
        "close": 14.200977,
        "volume": 29317
      },
      {
        "date": "2023-10-06",
        "close": 14.200977,
        "volume": 94186
      },
      {
        "date": "2023-10-13",
        "close": 14.295652,
        "volume": 8126
      },
      {
        "date": "2023-10-20",
        "close": 14.106304,
        "volume": 34734
      },
      {
        "date": "2023-10-27",
        "close": 13.585604,
        "volume": 80187
      },
      {
        "date": "2023-11-03",
        "close": 13.727612,
        "volume": 64864
      },
      {
        "date": "2023-11-10",
        "close": 14.030566,
        "volume": 45014
      },
      {
        "date": "2023-11-17",
        "close": 14.683811,
        "volume": 81786
      },
      {
        "date": "2023-11-24",
        "close": 15.024634,
        "volume": 27109
      },
      {
        "date": "2023-12-01",
        "close": 14.589138,
        "volume": 59185
      },
      {
        "date": "2023-12-08",
        "close": 14.371389,
        "volume": 43061
      },
      {
        "date": "2023-12-15",
        "close": 14.390324,
        "volume": 35807
      },
      {
        "date": "2023-12-22",
        "close": 15.157177,
        "volume": 85866
      },
      {
        "date": "2023-12-29",
        "close": 15.507469,
        "volume": 12166
      },
      {
        "date": "2024-01-05",
        "close": 15.744149,
        "volume": 12665
      },
      {
        "date": "2024-01-12",
        "close": 15.337057,
        "volume": 118720
      },
      {
        "date": "2024-01-19",
        "close": 16.018703,
        "volume": 54681
      },
      {
        "date": "2024-01-26",
        "close": 14.948897,
        "volume": 71705
      },
      {
        "date": "2024-02-02",
        "close": 15.526403,
        "volume": 31025
      },
      {
        "date": "2024-02-09",
        "close": 16.331127,
        "volume": 51256
      },
      {
        "date": "2024-02-16",
        "close": 17.003302,
        "volume": 43667
      },
      {
        "date": "2024-02-23",
        "close": 16.984371,
        "volume": 72970
      },
      {
        "date": "2024-03-01",
        "close": 16.861296,
        "volume": 37896
      },
      {
        "date": "2024-03-08",
        "close": 16.709818,
        "volume": 54424
      },
      {
        "date": "2024-03-15",
        "close": 16.946501,
        "volume": 285425
      },
      {
        "date": "2024-03-22",
        "close": 17.404715,
        "volume": 72497
      },
      {
        "date": "2024-03-29",
        "close": 17.98008,
        "volume": 101689
      },
      {
        "date": "2024-04-05",
        "close": 18.565031,
        "volume": 66417
      },
      {
        "date": "2024-04-12",
        "close": 19.082853,
        "volume": 82758
      },
      {
        "date": "2024-04-19",
        "close": 18.891069,
        "volume": 72567
      },
      {
        "date": "2024-04-26",
        "close": 18.986961,
        "volume": 53756
      },
      {
        "date": "2024-05-03",
        "close": 19.169161,
        "volume": 64587
      },
      {
        "date": "2024-05-10",
        "close": 19.706163,
        "volume": 79809
      },
      {
        "date": "2024-05-17",
        "close": 21.096624,
        "volume": 152109
      },
      {
        "date": "2024-05-24",
        "close": 21.087036,
        "volume": 142182
      },
      {
        "date": "2024-05-31",
        "close": 22.132278,
        "volume": 57683
      },
      {
        "date": "2024-06-07",
        "close": 22.151457,
        "volume": 52880
      },
      {
        "date": "2024-06-14",
        "close": 22.055561,
        "volume": 38188
      },
      {
        "date": "2024-06-21",
        "close": 21.671988,
        "volume": 35604
      },
      {
        "date": "2024-06-28",
        "close": 21.4802,
        "volume": 62631
      },
      {
        "date": "2024-07-05",
        "close": 20.521261,
        "volume": 64443
      },
      {
        "date": "2024-07-12",
        "close": 20.118509,
        "volume": 114366
      },
      {
        "date": "2024-07-19",
        "close": 20.808945,
        "volume": 64794
      },
      {
        "date": "2024-07-26",
        "close": 23.014502,
        "volume": 98241
      },
      {
        "date": "2024-08-02",
        "close": 24.117277,
        "volume": 97806
      },
      {
        "date": "2024-08-09",
        "close": 24.107687,
        "volume": 115248
      },
      {
        "date": "2024-08-16",
        "close": 24.903606,
        "volume": 166344
      },
      {
        "date": "2024-08-23",
        "close": 25.709114,
        "volume": 106217
      },
      {
        "date": "2024-08-30",
        "close": 27.933847,
        "volume": 126160
      },
      {
        "date": "2024-09-06",
        "close": 28.048922,
        "volume": 155082
      },
      {
        "date": "2024-09-13",
        "close": 28.269476,
        "volume": 203471
      },
      {
        "date": "2024-09-20",
        "close": 28.720285,
        "volume": 130247
      },
      {
        "date": "2024-09-27",
        "close": 29.263275,
        "volume": 134626
      },
      {
        "date": "2024-10-04",
        "close": 29.399023,
        "volume": 124723
      },
      {
        "date": "2024-10-11",
        "close": 31.027992,
        "volume": 138323
      },
      {
        "date": "2024-10-18",
        "close": 29.311756,
        "volume": 131870
      },
      {
        "date": "2024-10-25",
        "close": 29.476591,
        "volume": 76717
      },
      {
        "date": "2024-11-01",
        "close": 29.777174,
        "volume": 53567
      },
      {
        "date": "2024-11-08",
        "close": 29.709301,
        "volume": 262395
      },
      {
        "date": "2024-11-15",
        "close": 29.185707,
        "volume": 85711
      },
      {
        "date": "2024-11-22",
        "close": 28.08033,
        "volume": 177336
      },
      {
        "date": "2024-11-29",
        "close": 30.543179,
        "volume": 233636
      },
      {
        "date": "2024-12-06",
        "close": 31.251003,
        "volume": 219387
      },
      {
        "date": "2024-12-13",
        "close": 32.055794,
        "volume": 221740
      },
      {
        "date": "2024-12-20",
        "close": 31.929743,
        "volume": 164325
      },
      {
        "date": "2024-12-27",
        "close": 31.958832,
        "volume": 55386
      },
      {
        "date": "2025-01-03",
        "close": 31.726124,
        "volume": 32226
      },
      {
        "date": "2025-01-10",
        "close": 33.112686,
        "volume": 95426
      },
      {
        "date": "2025-01-17",
        "close": 32.307896,
        "volume": 106467
      },
      {
        "date": "2025-01-24",
        "close": 34.179272,
        "volume": 100182
      },
      {
        "date": "2025-01-31",
        "close": 34.90649,
        "volume": 136124
      },
      {
        "date": "2025-02-07",
        "close": 35.391304,
        "volume": 148848
      },
      {
        "date": "2025-02-14",
        "close": 36.002167,
        "volume": 122981
      },
      {
        "date": "2025-02-21",
        "close": 34.877403,
        "volume": 82923
      },
      {
        "date": "2025-02-28",
        "close": 34.8871,
        "volume": 154973
      },
      {
        "date": "2025-03-07",
        "close": 34.848312,
        "volume": 353536
      },
      {
        "date": "2025-03-14",
        "close": 35.769455,
        "volume": 323550
      },
      {
        "date": "2025-03-21",
        "close": 36.967098,
        "volume": 1638881
      },
      {
        "date": "2025-03-28",
        "close": 35.695744,
        "volume": 380393
      },
      {
        "date": "2025-04-04",
        "close": 32.800964,
        "volume": 282846
      },
      {
        "date": "2025-04-11",
        "close": 37.397408,
        "volume": 571342
      },
      {
        "date": "2025-04-18",
        "close": 37.162689,
        "volume": 252951
      },
      {
        "date": "2025-04-25",
        "close": 37.074677,
        "volume": 162162
      },
      {
        "date": "2025-05-02",
        "close": 38.854572,
        "volume": 360651
      },
      {
        "date": "2025-05-09",
        "close": 39.069729,
        "volume": 343842
      },
      {
        "date": "2025-05-16",
        "close": 40.096592,
        "volume": 220101
      },
      {
        "date": "2025-05-23",
        "close": 39.842319,
        "volume": 223438
      },
      {
        "date": "2025-05-30",
        "close": 39.705402,
        "volume": 226535
      },
      {
        "date": "2025-06-06",
        "close": 39.245762,
        "volume": 328946
      },
      {
        "date": "2025-06-13",
        "close": 35.695744,
        "volume": 401279
      },
      {
        "date": "2025-06-20",
        "close": 35.891338,
        "volume": 282881
      },
      {
        "date": "2025-06-27",
        "close": 35.989132,
        "volume": 424776
      },
      {
        "date": "2025-07-04",
        "close": 35.715302,
        "volume": 266883
      },
      {
        "date": "2025-07-11",
        "close": 39.206642,
        "volume": 263025
      },
      {
        "date": "2025-07-18",
        "close": 39.812981,
        "volume": 248697
      },
      {
        "date": "2025-07-25",
        "close": 37.641899,
        "volume": 214909
      },
      {
        "date": "2025-08-01",
        "close": 35.793541,
        "volume": 470502
      },
      {
        "date": "2025-08-08",
        "close": 36.536797,
        "volume": 363597
      },
      {
        "date": "2025-08-15",
        "close": 36.390099,
        "volume": 328819
      },
      {
        "date": "2025-08-22",
        "close": 39.500027,
        "volume": 354961
      },
      {
        "date": "2025-08-29",
        "close": 36.67371,
        "volume": 1035652
      },
      {
        "date": "2025-09-05",
        "close": 34.698219,
        "volume": 567101
      },
      {
        "date": "2025-09-12",
        "close": 34.483067,
        "volume": 387832
      },
      {
        "date": "2025-09-19",
        "close": 33.900093,
        "volume": 1285005
      },
      {
        "date": "2025-09-26",
        "close": 33.919868,
        "volume": 364795
      },
      {
        "date": "2025-10-03",
        "close": 35.10622,
        "volume": 357491
      },
      {
        "date": "2025-10-10",
        "close": 34.562473,
        "volume": 268336
      },
      {
        "date": "2025-10-17",
        "close": 34.354862,
        "volume": 381711
      },
      {
        "date": "2025-10-24",
        "close": 36.510075,
        "volume": 321088
      },
      {
        "date": "2025-10-31",
        "close": 34.86895,
        "volume": 270090
      },
      {
        "date": "2025-11-07",
        "close": 32.763168,
        "volume": 285050
      },
      {
        "date": "2025-11-14",
        "close": 31.715225,
        "volume": 394357
      },
      {
        "date": "2025-11-21",
        "close": 32.179878,
        "volume": 180077
      },
      {
        "date": "2025-11-28",
        "close": 33.791344,
        "volume": 235660
      },
      {
        "date": "2025-12-05",
        "close": 32.585217,
        "volume": 142258
      },
      {
        "date": "2025-12-12",
        "close": 31.566929,
        "volume": 175852
      },
      {
        "date": "2025-12-19",
        "close": 32.61488,
        "volume": 322074
      },
      {
        "date": "2025-12-26",
        "close": 31.734995,
        "volume": 216995
      },
      {
        "date": "2026-01-02",
        "close": 31.744883,
        "volume": 87051
      },
      {
        "date": "2026-01-09",
        "close": 33.257484,
        "volume": 122495
      },
      {
        "date": "2026-01-16",
        "close": 33.909981,
        "volume": 129261
      },
      {
        "date": "2026-01-23",
        "close": 34.760201,
        "volume": 203538
      },
      {
        "date": "2026-01-30",
        "close": 36.539734,
        "volume": 237908
      },
      {
        "date": "2026-02-06",
        "close": 34.720654,
        "volume": 250697
      },
      {
        "date": "2026-02-13",
        "close": 32.595104,
        "volume": 429276
      },
      {
        "date": "2026-02-20",
        "close": 34.562473,
        "volume": 180595
      },
      {
        "date": "2026-02-27",
        "close": 35.10622,
        "volume": 954817
      },
      {
        "date": "2026-03-06",
        "close": 33.870434,
        "volume": 445121
      },
      {
        "date": "2026-03-13",
        "close": 31.388975,
        "volume": 569713
      },
      {
        "date": "2026-03-20",
        "close": 33.0,
        "volume": 332362
      },
      {
        "date": "2026-03-27",
        "close": 32.459999,
        "volume": 225350
      },
      {
        "date": "2026-04-03",
        "close": 31.440001,
        "volume": 186780
      },
      {
        "date": "2026-04-10",
        "close": 33.509998,
        "volume": 125230
      },
      {
        "date": "2026-04-17",
        "close": 32.369999,
        "volume": 197889
      },
      {
        "date": "2026-04-24",
        "close": 32.32,
        "volume": 379470
      },
      {
        "date": "2026-05-01",
        "close": 32.139999,
        "volume": 329068
      },
      {
        "date": "2026-05-08",
        "close": 32.32,
        "volume": 134770
      },
      {
        "date": "2026-05-15",
        "close": 30.9,
        "volume": 122690
      },
      {
        "date": "2026-05-22",
        "close": 29.16,
        "volume": 314050
      },
      {
        "date": "2026-05-29",
        "close": 31.0,
        "volume": 109407
      },
      {
        "date": "2026-06-05",
        "close": 31.209999,
        "volume": 202548
      },
      {
        "date": "2026-06-12",
        "close": 32.5,
        "volume": 22928
      },
      {
        "date": "2026-06-19",
        "close": 33.459999,
        "volume": 93069
      },
      {
        "date": "2026-06-26",
        "close": 32.299999,
        "volume": 21634
      },
      {
        "date": "2026-07-03",
        "close": 32.16,
        "volume": 36265
      },
      {
        "date": "2026-07-10",
        "close": 31.709999,
        "volume": 428360
      },
      {
        "date": "2026-07-17",
        "close": 32.34,
        "volume": 425192
      },
      {
        "date": "2026-07-24",
        "close": 33.060001,
        "volume": 204288
      },
      {
        "date": "2026-07-31",
        "close": 33.810001,
        "volume": 460605
      },
      {
        "date": "2026-08-07",
        "close": 35.700001,
        "volume": 252872
      }
    ],
    "sharemaestro_context": {
      "trend": 32.877459,
      "fair_value": 28.10392,
      "market_activity": 18.03012,
      "market_dynamics": 1.084367,
      "relative_strength": 1.704937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 5.784913
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.151043
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.004556
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.054017
      }
    ]
  }
}