{
  "ticker": {
    "uuid": "fe875aa0-934d-4fa3-9518-0b036f9f3616",
    "symbol": "9119",
    "name": "Iino Kaiun Kaisha, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1579.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1040.948975,
    "boundary_margin": 0.516885,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.254256,
    "volatility_stability": 1.0103,
    "risk_context": 0.3933,
    "current_regime": {
      "move": 0.364857,
      "interruption": -0.241192,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 873.900635,
        "direction_boundary": 681.448364,
        "core_momentum": 0.282417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39635
      },
      {
        "date": "2023-08-25",
        "close": 907.821228,
        "direction_boundary": 712.010315,
        "core_momentum": 0.275011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380719
      },
      {
        "date": "2023-09-01",
        "close": 960.487366,
        "direction_boundary": 647.582458,
        "core_momentum": 0.483189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385335
      },
      {
        "date": "2023-09-08",
        "close": 949.775696,
        "direction_boundary": 625.280518,
        "core_momentum": 0.518959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382453
      },
      {
        "date": "2023-09-15",
        "close": 979.23291,
        "direction_boundary": 602.152527,
        "core_momentum": 0.626221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379981
      },
      {
        "date": "2023-09-22",
        "close": 998.871155,
        "direction_boundary": 610.412476,
        "core_momentum": 0.636387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366669
      },
      {
        "date": "2023-09-29",
        "close": 936.385986,
        "direction_boundary": 559.590088,
        "core_momentum": 0.673343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377277
      },
      {
        "date": "2023-10-06",
        "close": 937.278564,
        "direction_boundary": 570.764648,
        "core_momentum": 0.642145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377227
      },
      {
        "date": "2023-10-13",
        "close": 939.063904,
        "direction_boundary": 608.586365,
        "core_momentum": 0.543025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373171
      },
      {
        "date": "2023-10-20",
        "close": 923.888855,
        "direction_boundary": 627.497314,
        "core_momentum": 0.472339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373852
      },
      {
        "date": "2023-10-27",
        "close": 949.775696,
        "direction_boundary": 623.199341,
        "core_momentum": 0.524032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372648
      },
      {
        "date": "2023-11-03",
        "close": 1036.362427,
        "direction_boundary": 635.233521,
        "core_momentum": 0.631467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387848
      },
      {
        "date": "2023-11-10",
        "close": 1030.113647,
        "direction_boundary": 747.839294,
        "core_momentum": 0.377453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229844
      },
      {
        "date": "2023-11-17",
        "close": 1023.865234,
        "direction_boundary": 702.281189,
        "core_momentum": 0.457914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231365
      },
      {
        "date": "2023-11-24",
        "close": 1082.780029,
        "direction_boundary": 795.116455,
        "core_momentum": 0.361788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23362
      },
      {
        "date": "2023-12-01",
        "close": 1087.243164,
        "direction_boundary": 808.010193,
        "core_momentum": 0.345581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233582
      },
      {
        "date": "2023-12-08",
        "close": 1040.825562,
        "direction_boundary": 789.958923,
        "core_momentum": 0.317569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246969
      },
      {
        "date": "2023-12-15",
        "close": 1053.322632,
        "direction_boundary": 824.342346,
        "core_momentum": 0.277773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243966
      },
      {
        "date": "2023-12-22",
        "close": 1101.525635,
        "direction_boundary": 801.133484,
        "core_momentum": 0.374959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247601
      },
      {
        "date": "2023-12-29",
        "close": 1059.571045,
        "direction_boundary": 799.414307,
        "core_momentum": 0.325434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25834
      },
      {
        "date": "2024-01-05",
        "close": 1097.954956,
        "direction_boundary": 725.48999,
        "core_momentum": 0.513398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255422
      },
      {
        "date": "2024-01-12",
        "close": 1168.473877,
        "direction_boundary": 754.715881,
        "core_momentum": 0.54823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263023
      },
      {
        "date": "2024-01-19",
        "close": 1147.050415,
        "direction_boundary": 761.592529,
        "core_momentum": 0.506121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266495
      },
      {
        "date": "2024-01-26",
        "close": 1126.519653,
        "direction_boundary": 768.469299,
        "core_momentum": 0.465927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270011
      },
      {
        "date": "2024-02-02",
        "close": 1183.648804,
        "direction_boundary": 784.801331,
        "core_momentum": 0.508215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255218
      },
      {
        "date": "2024-02-09",
        "close": 1124.734253,
        "direction_boundary": 791.67804,
        "core_momentum": 0.420697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269371
      },
      {
        "date": "2024-02-16",
        "close": 1184.541626,
        "direction_boundary": 828.640259,
        "core_momentum": 0.4295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274476
      },
      {
        "date": "2024-02-23",
        "close": 1196.145874,
        "direction_boundary": 904.283752,
        "core_momentum": 0.322755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271829
      },
      {
        "date": "2024-03-01",
        "close": 1149.728394,
        "direction_boundary": 938.667114,
        "core_momentum": 0.224852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27208
      },
      {
        "date": "2024-03-08",
        "close": 1143.47998,
        "direction_boundary": 972.190979,
        "core_momentum": 0.176189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271428
      },
      {
        "date": "2024-03-15",
        "close": 1120.270996,
        "direction_boundary": 931.790527,
        "core_momentum": 0.202278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271856
      },
      {
        "date": "2024-03-22",
        "close": 1165.796021,
        "direction_boundary": 869.90033,
        "core_momentum": 0.340149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275402
      },
      {
        "date": "2024-03-29",
        "close": 1130.031494,
        "direction_boundary": 896.216919,
        "core_momentum": 0.260891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261842
      },
      {
        "date": "2024-04-05",
        "close": 1123.631714,
        "direction_boundary": 901.572693,
        "core_momentum": 0.246302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262321
      },
      {
        "date": "2024-04-12",
        "close": 1114.489014,
        "direction_boundary": 938.171143,
        "core_momentum": 0.187938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263081
      },
      {
        "date": "2024-04-19",
        "close": 1111.746338,
        "direction_boundary": 939.063904,
        "core_momentum": 0.183888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261369
      },
      {
        "date": "2024-04-26",
        "close": 1118.146118,
        "direction_boundary": 907.821228,
        "core_momentum": 0.231681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25969
      },
      {
        "date": "2024-05-03",
        "close": 1107.174927,
        "direction_boundary": 881.04187,
        "core_momentum": 0.256666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232642
      },
      {
        "date": "2024-05-10",
        "close": 1179.401855,
        "direction_boundary": 713.224426,
        "core_momentum": 0.65362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246909
      },
      {
        "date": "2024-05-17",
        "close": 1151.973877,
        "direction_boundary": 727.506714,
        "core_momentum": 0.583455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249674
      },
      {
        "date": "2024-05-24",
        "close": 1203.172852,
        "direction_boundary": 713.224426,
        "core_momentum": 0.686948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245098
      },
      {
        "date": "2024-05-31",
        "close": 1196.772949,
        "direction_boundary": 715.902344,
        "core_momentum": 0.671699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245443
      },
      {
        "date": "2024-06-07",
        "close": 1166.602051,
        "direction_boundary": 736.433167,
        "core_momentum": 0.584125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23968
      },
      {
        "date": "2024-06-14",
        "close": 1156.545288,
        "direction_boundary": 726.614075,
        "core_momentum": 0.591691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240084
      },
      {
        "date": "2024-06-21",
        "close": 1161.116577,
        "direction_boundary": 738.218506,
        "core_momentum": 0.572863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232649
      },
      {
        "date": "2024-06-28",
        "close": 1170.259399,
        "direction_boundary": 756.071411,
        "core_momentum": 0.547816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225138
      },
      {
        "date": "2024-07-05",
        "close": 1237.00061,
        "direction_boundary": 793.562561,
        "core_momentum": 0.558794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23232
      },
      {
        "date": "2024-07-12",
        "close": 1214.144043,
        "direction_boundary": 789.099365,
        "core_momentum": 0.538645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218858
      },
      {
        "date": "2024-07-19",
        "close": 1177.573364,
        "direction_boundary": 789.991943,
        "core_momentum": 0.490614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221686
      },
      {
        "date": "2024-07-26",
        "close": 1106.260742,
        "direction_boundary": 806.952271,
        "core_momentum": 0.370912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237329
      },
      {
        "date": "2024-08-02",
        "close": 1072.432983,
        "direction_boundary": 878.363953,
        "core_momentum": 0.220944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229426
      },
      {
        "date": "2024-08-09",
        "close": 1065.118774,
        "direction_boundary": 880.149231,
        "core_momentum": 0.210157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219174
      },
      {
        "date": "2024-08-16",
        "close": 1154.716797,
        "direction_boundary": 873.900635,
        "core_momentum": 0.321336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23642
      },
      {
        "date": "2024-08-23",
        "close": 1171.173584,
        "direction_boundary": 907.821228,
        "core_momentum": 0.290093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236898
      },
      {
        "date": "2024-08-30",
        "close": 1177.573364,
        "direction_boundary": 960.487366,
        "core_momentum": 0.226017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230298
      },
      {
        "date": "2024-09-06",
        "close": 1112.660522,
        "direction_boundary": 949.775696,
        "core_momentum": 0.171498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24371
      },
      {
        "date": "2024-09-13",
        "close": 1077.918457,
        "direction_boundary": 979.23291,
        "core_momentum": 0.100778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245987
      },
      {
        "date": "2024-09-20",
        "close": 1142.831299,
        "direction_boundary": 998.871155,
        "core_momentum": 0.144123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253493
      },
      {
        "date": "2024-09-27",
        "close": 1197.116089,
        "direction_boundary": 936.385986,
        "core_momentum": 0.278443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25768
      },
      {
        "date": "2024-10-04",
        "close": 1179.401855,
        "direction_boundary": 937.278564,
        "core_momentum": 0.258326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258562
      },
      {
        "date": "2024-10-11",
        "close": 1179.401855,
        "direction_boundary": 939.063904,
        "core_momentum": 0.255934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258176
      },
      {
        "date": "2024-10-18",
        "close": 1185.928223,
        "direction_boundary": 923.888855,
        "core_momentum": 0.283627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258126
      },
      {
        "date": "2024-10-25",
        "close": 1111.341675,
        "direction_boundary": 949.775696,
        "core_momentum": 0.17011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274445
      },
      {
        "date": "2024-11-01",
        "close": 989.205872,
        "direction_boundary": 1036.362427,
        "core_momentum": -0.045502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318214
      },
      {
        "date": "2024-11-08",
        "close": 1050.739868,
        "direction_boundary": 1030.113647,
        "core_momentum": 0.020023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317027
      },
      {
        "date": "2024-11-15",
        "close": 1054.469116,
        "direction_boundary": 1023.865234,
        "core_momentum": 0.029891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315988
      },
      {
        "date": "2024-11-22",
        "close": 1129.988159,
        "direction_boundary": 1082.780029,
        "core_momentum": 0.043599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325475
      },
      {
        "date": "2024-11-29",
        "close": 1039.551758,
        "direction_boundary": 1087.243164,
        "core_momentum": -0.043865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344342
      },
      {
        "date": "2024-12-06",
        "close": 1029.296265,
        "direction_boundary": 1040.825562,
        "core_momentum": -0.011077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343196
      },
      {
        "date": "2024-12-13",
        "close": 1076.845215,
        "direction_boundary": 1053.322632,
        "core_momentum": 0.022332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350038
      },
      {
        "date": "2024-12-20",
        "close": 1044.213623,
        "direction_boundary": 1101.525635,
        "core_momentum": -0.05203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352016
      },
      {
        "date": "2024-12-27",
        "close": 1085.236206,
        "direction_boundary": 1059.571045,
        "core_momentum": 0.024222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356638
      },
      {
        "date": "2025-01-03",
        "close": 1094.559448,
        "direction_boundary": 1097.954956,
        "core_momentum": -0.003093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347089
      },
      {
        "date": "2025-01-10",
        "close": 1061.927734,
        "direction_boundary": 1168.473877,
        "core_momentum": -0.091184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348394
      },
      {
        "date": "2025-01-17",
        "close": 1046.078247,
        "direction_boundary": 1147.050415,
        "core_momentum": -0.088028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346787
      },
      {
        "date": "2025-01-24",
        "close": 1058.198608,
        "direction_boundary": 1126.519653,
        "core_momentum": -0.060648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337118
      },
      {
        "date": "2025-01-31",
        "close": 1047.942871,
        "direction_boundary": 1183.648804,
        "core_momentum": -0.114651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334694
      },
      {
        "date": "2025-02-07",
        "close": 1012.51416,
        "direction_boundary": 1124.734253,
        "core_momentum": -0.099775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33784
      },
      {
        "date": "2025-02-14",
        "close": 997.596863,
        "direction_boundary": 1184.541626,
        "core_momentum": -0.15782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316356
      },
      {
        "date": "2025-02-21",
        "close": 955.641907,
        "direction_boundary": 1196.145874,
        "core_momentum": -0.201066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319118
      },
      {
        "date": "2025-02-28",
        "close": 961.23584,
        "direction_boundary": 1149.728394,
        "core_momentum": -0.163945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319151
      },
      {
        "date": "2025-03-07",
        "close": 973.356201,
        "direction_boundary": 1143.47998,
        "core_momentum": -0.148777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312305
      },
      {
        "date": "2025-03-14",
        "close": 987.341187,
        "direction_boundary": 1120.270996,
        "core_momentum": -0.118659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310987
      },
      {
        "date": "2025-03-21",
        "close": 997.596863,
        "direction_boundary": 1165.796021,
        "core_momentum": -0.144278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298762
      },
      {
        "date": "2025-03-28",
        "close": 986.111572,
        "direction_boundary": 1130.031494,
        "core_momentum": -0.127359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289393
      },
      {
        "date": "2025-04-04",
        "close": 887.019409,
        "direction_boundary": 1123.631714,
        "core_momentum": -0.210578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319974
      },
      {
        "date": "2025-04-11",
        "close": 923.577698,
        "direction_boundary": 1114.489014,
        "core_momentum": -0.171299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327552
      },
      {
        "date": "2025-04-18",
        "close": 957.249756,
        "direction_boundary": 1111.746338,
        "core_momentum": -0.138967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332961
      },
      {
        "date": "2025-04-25",
        "close": 1008.239014,
        "direction_boundary": 1118.146118,
        "core_momentum": -0.098294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332583
      },
      {
        "date": "2025-05-02",
        "close": 1001.504578,
        "direction_boundary": 1107.174927,
        "core_momentum": -0.095441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290363
      },
      {
        "date": "2025-05-09",
        "close": 941.856873,
        "direction_boundary": 1179.401855,
        "core_momentum": -0.201411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28924
      },
      {
        "date": "2025-05-16",
        "close": 999.580444,
        "direction_boundary": 1151.973877,
        "core_momentum": -0.132289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302344
      },
      {
        "date": "2025-05-23",
        "close": 939.932739,
        "direction_boundary": 1203.172852,
        "core_momentum": -0.218788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295
      },
      {
        "date": "2025-05-30",
        "close": 951.477417,
        "direction_boundary": 1196.772949,
        "core_momentum": -0.204964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274613
      },
      {
        "date": "2025-06-06",
        "close": 952.439514,
        "direction_boundary": 1166.602051,
        "core_momentum": -0.183578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274513
      },
      {
        "date": "2025-06-13",
        "close": 997.656311,
        "direction_boundary": 1156.545288,
        "core_momentum": -0.137382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274946
      },
      {
        "date": "2025-06-20",
        "close": 979.377197,
        "direction_boundary": 1161.116577,
        "core_momentum": -0.156521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27298
      },
      {
        "date": "2025-06-27",
        "close": 977.453064,
        "direction_boundary": 1170.259399,
        "core_momentum": -0.164755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266516
      },
      {
        "date": "2025-07-04",
        "close": 978.4151,
        "direction_boundary": 1237.00061,
        "core_momentum": -0.209042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266007
      },
      {
        "date": "2025-07-11",
        "close": 1007.276855,
        "direction_boundary": 1214.144043,
        "core_momentum": -0.170381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267154
      },
      {
        "date": "2025-07-18",
        "close": 1009.200989,
        "direction_boundary": 1177.573364,
        "core_momentum": -0.142982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266537
      },
      {
        "date": "2025-07-25",
        "close": 1035.176636,
        "direction_boundary": 1106.260742,
        "core_momentum": -0.064256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268571
      },
      {
        "date": "2025-08-01",
        "close": 1004.390747,
        "direction_boundary": 1072.432983,
        "core_momentum": -0.063447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271408
      },
      {
        "date": "2025-08-08",
        "close": 1040.948975,
        "direction_boundary": 1065.118774,
        "core_momentum": -0.022692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271905
      },
      {
        "date": "2025-08-15",
        "close": 1043.835205,
        "direction_boundary": 1154.716797,
        "core_momentum": -0.096025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270939
      },
      {
        "date": "2025-08-22",
        "close": 1123.686157,
        "direction_boundary": 1171.173584,
        "core_momentum": -0.040547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280576
      },
      {
        "date": "2025-08-29",
        "close": 1152.547974,
        "direction_boundary": 1177.573364,
        "core_momentum": -0.021252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281824
      },
      {
        "date": "2025-09-05",
        "close": 1188.144287,
        "direction_boundary": 1112.660522,
        "core_momentum": 0.067841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283615
      },
      {
        "date": "2025-09-12",
        "close": 1170.827148,
        "direction_boundary": 1077.918457,
        "core_momentum": 0.086193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285105
      },
      {
        "date": "2025-09-19",
        "close": 1166.016846,
        "direction_boundary": 1142.831299,
        "core_momentum": 0.020288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285426
      },
      {
        "date": "2025-09-26",
        "close": 1180.447754,
        "direction_boundary": 1197.116089,
        "core_momentum": -0.013924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284404
      },
      {
        "date": "2025-10-03",
        "close": 1144.141357,
        "direction_boundary": 1179.401855,
        "core_momentum": -0.029897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240648
      },
      {
        "date": "2025-10-10",
        "close": 1122.553833,
        "direction_boundary": 1179.401855,
        "core_momentum": -0.048201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239647
      },
      {
        "date": "2025-10-17",
        "close": 1143.160156,
        "direction_boundary": 1185.928223,
        "core_momentum": -0.036063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236713
      },
      {
        "date": "2025-10-24",
        "close": 1156.897705,
        "direction_boundary": 1111.341675,
        "core_momentum": 0.040992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227816
      },
      {
        "date": "2025-10-31",
        "close": 1233.435425,
        "direction_boundary": 989.205872,
        "core_momentum": 0.246895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241113
      },
      {
        "date": "2025-11-07",
        "close": 1256.985474,
        "direction_boundary": 1050.739868,
        "core_momentum": 0.196286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219635
      },
      {
        "date": "2025-11-14",
        "close": 1295.254395,
        "direction_boundary": 1054.469116,
        "core_momentum": 0.228347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210249
      },
      {
        "date": "2025-11-21",
        "close": 1318.804443,
        "direction_boundary": 1129.988159,
        "core_momentum": 0.167096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183371
      },
      {
        "date": "2025-11-28",
        "close": 1391.417236,
        "direction_boundary": 1039.551758,
        "core_momentum": 0.338478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191791
      },
      {
        "date": "2025-12-05",
        "close": 1363.942139,
        "direction_boundary": 1029.296265,
        "core_momentum": 0.325121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196897
      },
      {
        "date": "2025-12-12",
        "close": 1369.82959,
        "direction_boundary": 1076.845215,
        "core_momentum": 0.272077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19155
      },
      {
        "date": "2025-12-19",
        "close": 1369.82959,
        "direction_boundary": 1044.213623,
        "core_momentum": 0.311829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187295
      },
      {
        "date": "2025-12-26",
        "close": 1377.679688,
        "direction_boundary": 1085.236206,
        "core_momentum": 0.269474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186376
      },
      {
        "date": "2026-01-02",
        "close": 1391.417236,
        "direction_boundary": 1094.559448,
        "core_momentum": 0.271212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185614
      },
      {
        "date": "2026-01-09",
        "close": 1454.217407,
        "direction_boundary": 1061.927734,
        "core_momentum": 0.369413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189277
      },
      {
        "date": "2026-01-16",
        "close": 1489.542603,
        "direction_boundary": 1046.078247,
        "core_momentum": 0.42393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188905
      },
      {
        "date": "2026-01-23",
        "close": 1514.073853,
        "direction_boundary": 1058.198608,
        "core_momentum": 0.430803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18832
      },
      {
        "date": "2026-01-30",
        "close": 1538.605225,
        "direction_boundary": 1047.942871,
        "core_momentum": 0.468215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176882
      },
      {
        "date": "2026-02-06",
        "close": 1565.098999,
        "direction_boundary": 1012.51416,
        "core_momentum": 0.545755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174678
      },
      {
        "date": "2026-02-13",
        "close": 1570.986572,
        "direction_boundary": 997.596863,
        "core_momentum": 0.574771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174538
      },
      {
        "date": "2026-02-20",
        "close": 1571.967773,
        "direction_boundary": 955.641907,
        "core_momentum": 0.644934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154217
      },
      {
        "date": "2026-02-27",
        "close": 1632.805542,
        "direction_boundary": 961.23584,
        "core_momentum": 0.698652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157215
      },
      {
        "date": "2026-03-06",
        "close": 1628.880493,
        "direction_boundary": 973.356201,
        "core_momentum": 0.673468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156697
      },
      {
        "date": "2026-03-13",
        "close": 1647.524292,
        "direction_boundary": 987.341187,
        "core_momentum": 0.668647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15187
      },
      {
        "date": "2026-03-20",
        "close": 1774.105957,
        "direction_boundary": 997.596863,
        "core_momentum": 0.77838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171504
      },
      {
        "date": "2026-03-27",
        "close": 1832.0,
        "direction_boundary": 986.111572,
        "core_momentum": 0.857802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172812
      },
      {
        "date": "2026-04-03",
        "close": 1845.0,
        "direction_boundary": 887.019409,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159087
      },
      {
        "date": "2026-04-10",
        "close": 1825.0,
        "direction_boundary": 923.577698,
        "core_momentum": 0.976011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155617
      },
      {
        "date": "2026-04-17",
        "close": 1786.0,
        "direction_boundary": 957.249756,
        "core_momentum": 0.865762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165352
      },
      {
        "date": "2026-04-24",
        "close": 1678.0,
        "direction_boundary": 1008.239014,
        "core_momentum": 0.664288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198782
      },
      {
        "date": "2026-05-01",
        "close": 1625.0,
        "direction_boundary": 1001.504578,
        "core_momentum": 0.622559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195337
      },
      {
        "date": "2026-05-08",
        "close": 1508.0,
        "direction_boundary": 941.856873,
        "core_momentum": 0.601093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227828
      },
      {
        "date": "2026-05-15",
        "close": 1531.0,
        "direction_boundary": 999.580444,
        "core_momentum": 0.531643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225752
      },
      {
        "date": "2026-05-22",
        "close": 1499.0,
        "direction_boundary": 939.932739,
        "core_momentum": 0.594795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228246
      },
      {
        "date": "2026-05-29",
        "close": 1573.0,
        "direction_boundary": 951.477417,
        "core_momentum": 0.653218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226051
      },
      {
        "date": "2026-06-05",
        "close": 1488.0,
        "direction_boundary": 952.439514,
        "core_momentum": 0.562304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238851
      },
      {
        "date": "2026-06-12",
        "close": 1446.0,
        "direction_boundary": 997.656311,
        "core_momentum": 0.449397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24292
      },
      {
        "date": "2026-06-19",
        "close": 1406.0,
        "direction_boundary": 979.377197,
        "core_momentum": 0.435606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246489
      },
      {
        "date": "2026-06-26",
        "close": 1400.0,
        "direction_boundary": 977.453064,
        "core_momentum": 0.432294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246496
      },
      {
        "date": "2026-07-03",
        "close": 1435.0,
        "direction_boundary": 978.4151,
        "core_momentum": 0.466658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248455
      },
      {
        "date": "2026-07-10",
        "close": 1466.0,
        "direction_boundary": 1007.276855,
        "core_momentum": 0.455409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242516
      },
      {
        "date": "2026-07-17",
        "close": 1466.0,
        "direction_boundary": 1009.200989,
        "core_momentum": 0.452634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240099
      },
      {
        "date": "2026-07-24",
        "close": 1498.0,
        "direction_boundary": 1035.176636,
        "core_momentum": 0.447096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24095
      },
      {
        "date": "2026-07-31",
        "close": 1485.0,
        "direction_boundary": 1004.390747,
        "core_momentum": 0.478508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240009
      },
      {
        "date": "2026-08-07",
        "close": 1579.0,
        "direction_boundary": 1040.948975,
        "core_momentum": 0.516885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 873.900635,
        "volume": 2540000
      },
      {
        "date": "2023-08-25",
        "close": 907.821228,
        "volume": 2738700
      },
      {
        "date": "2023-09-01",
        "close": 960.487366,
        "volume": 2262600
      },
      {
        "date": "2023-09-08",
        "close": 949.775696,
        "volume": 2768900
      },
      {
        "date": "2023-09-15",
        "close": 979.23291,
        "volume": 2039300
      },
      {
        "date": "2023-09-22",
        "close": 998.871155,
        "volume": 3033100
      },
      {
        "date": "2023-09-29",
        "close": 936.385986,
        "volume": 2710100
      },
      {
        "date": "2023-10-06",
        "close": 937.278564,
        "volume": 2239100
      },
      {
        "date": "2023-10-13",
        "close": 939.063904,
        "volume": 1533700
      },
      {
        "date": "2023-10-20",
        "close": 923.888855,
        "volume": 1235900
      },
      {
        "date": "2023-10-27",
        "close": 949.775696,
        "volume": 1565300
      },
      {
        "date": "2023-11-03",
        "close": 1036.362427,
        "volume": 5622500
      },
      {
        "date": "2023-11-10",
        "close": 1030.113647,
        "volume": 3253900
      },
      {
        "date": "2023-11-17",
        "close": 1023.865234,
        "volume": 1678100
      },
      {
        "date": "2023-11-24",
        "close": 1082.780029,
        "volume": 1583400
      },
      {
        "date": "2023-12-01",
        "close": 1087.243164,
        "volume": 2720000
      },
      {
        "date": "2023-12-08",
        "close": 1040.825562,
        "volume": 2406800
      },
      {
        "date": "2023-12-15",
        "close": 1053.322632,
        "volume": 1451800
      },
      {
        "date": "2023-12-22",
        "close": 1101.525635,
        "volume": 2434600
      },
      {
        "date": "2023-12-29",
        "close": 1059.571045,
        "volume": 1554700
      },
      {
        "date": "2024-01-05",
        "close": 1097.954956,
        "volume": 1020100
      },
      {
        "date": "2024-01-12",
        "close": 1168.473877,
        "volume": 1970300
      },
      {
        "date": "2024-01-19",
        "close": 1147.050415,
        "volume": 2485700
      },
      {
        "date": "2024-01-26",
        "close": 1126.519653,
        "volume": 2040200
      },
      {
        "date": "2024-02-02",
        "close": 1183.648804,
        "volume": 3453400
      },
      {
        "date": "2024-02-09",
        "close": 1124.734253,
        "volume": 2425700
      },
      {
        "date": "2024-02-16",
        "close": 1184.541626,
        "volume": 1948500
      },
      {
        "date": "2024-02-23",
        "close": 1196.145874,
        "volume": 1497300
      },
      {
        "date": "2024-03-01",
        "close": 1149.728394,
        "volume": 2623800
      },
      {
        "date": "2024-03-08",
        "close": 1143.47998,
        "volume": 2870500
      },
      {
        "date": "2024-03-15",
        "close": 1120.270996,
        "volume": 3627800
      },
      {
        "date": "2024-03-22",
        "close": 1165.796021,
        "volume": 2194400
      },
      {
        "date": "2024-03-29",
        "close": 1130.031494,
        "volume": 2753600
      },
      {
        "date": "2024-04-05",
        "close": 1123.631714,
        "volume": 2670300
      },
      {
        "date": "2024-04-12",
        "close": 1114.489014,
        "volume": 1425900
      },
      {
        "date": "2024-04-19",
        "close": 1111.746338,
        "volume": 1829000
      },
      {
        "date": "2024-04-26",
        "close": 1118.146118,
        "volume": 1779400
      },
      {
        "date": "2024-05-03",
        "close": 1107.174927,
        "volume": 1164600
      },
      {
        "date": "2024-05-10",
        "close": 1179.401855,
        "volume": 4046400
      },
      {
        "date": "2024-05-17",
        "close": 1151.973877,
        "volume": 1617600
      },
      {
        "date": "2024-05-24",
        "close": 1203.172852,
        "volume": 1316100
      },
      {
        "date": "2024-05-31",
        "close": 1196.772949,
        "volume": 2873800
      },
      {
        "date": "2024-06-07",
        "close": 1166.602051,
        "volume": 1067000
      },
      {
        "date": "2024-06-14",
        "close": 1156.545288,
        "volume": 1662500
      },
      {
        "date": "2024-06-21",
        "close": 1161.116577,
        "volume": 1565600
      },
      {
        "date": "2024-06-28",
        "close": 1170.259399,
        "volume": 1050800
      },
      {
        "date": "2024-07-05",
        "close": 1237.00061,
        "volume": 1786800
      },
      {
        "date": "2024-07-12",
        "close": 1214.144043,
        "volume": 1259200
      },
      {
        "date": "2024-07-19",
        "close": 1177.573364,
        "volume": 699400
      },
      {
        "date": "2024-07-26",
        "close": 1106.260742,
        "volume": 1338500
      },
      {
        "date": "2024-08-02",
        "close": 1072.432983,
        "volume": 2104400
      },
      {
        "date": "2024-08-09",
        "close": 1065.118774,
        "volume": 2453600
      },
      {
        "date": "2024-08-16",
        "close": 1154.716797,
        "volume": 892200
      },
      {
        "date": "2024-08-23",
        "close": 1171.173584,
        "volume": 754300
      },
      {
        "date": "2024-08-30",
        "close": 1177.573364,
        "volume": 1049100
      },
      {
        "date": "2024-09-06",
        "close": 1112.660522,
        "volume": 946100
      },
      {
        "date": "2024-09-13",
        "close": 1077.918457,
        "volume": 1163300
      },
      {
        "date": "2024-09-20",
        "close": 1142.831299,
        "volume": 1012100
      },
      {
        "date": "2024-09-27",
        "close": 1197.116089,
        "volume": 865300
      },
      {
        "date": "2024-10-04",
        "close": 1179.401855,
        "volume": 1079100
      },
      {
        "date": "2024-10-11",
        "close": 1179.401855,
        "volume": 833400
      },
      {
        "date": "2024-10-18",
        "close": 1185.928223,
        "volume": 837600
      },
      {
        "date": "2024-10-25",
        "close": 1111.341675,
        "volume": 1088400
      },
      {
        "date": "2024-11-01",
        "close": 989.205872,
        "volume": 2906300
      },
      {
        "date": "2024-11-08",
        "close": 1050.739868,
        "volume": 1931400
      },
      {
        "date": "2024-11-15",
        "close": 1054.469116,
        "volume": 1295300
      },
      {
        "date": "2024-11-22",
        "close": 1129.988159,
        "volume": 1651500
      },
      {
        "date": "2024-11-29",
        "close": 1039.551758,
        "volume": 1194500
      },
      {
        "date": "2024-12-06",
        "close": 1029.296265,
        "volume": 984600
      },
      {
        "date": "2024-12-13",
        "close": 1076.845215,
        "volume": 1318600
      },
      {
        "date": "2024-12-20",
        "close": 1044.213623,
        "volume": 1195500
      },
      {
        "date": "2024-12-27",
        "close": 1085.236206,
        "volume": 726200
      },
      {
        "date": "2025-01-03",
        "close": 1094.559448,
        "volume": 145100
      },
      {
        "date": "2025-01-10",
        "close": 1061.927734,
        "volume": 795400
      },
      {
        "date": "2025-01-17",
        "close": 1046.078247,
        "volume": 649500
      },
      {
        "date": "2025-01-24",
        "close": 1058.198608,
        "volume": 747000
      },
      {
        "date": "2025-01-31",
        "close": 1047.942871,
        "volume": 1726100
      },
      {
        "date": "2025-02-07",
        "close": 1012.51416,
        "volume": 2212200
      },
      {
        "date": "2025-02-14",
        "close": 997.596863,
        "volume": 925900
      },
      {
        "date": "2025-02-21",
        "close": 955.641907,
        "volume": 1357100
      },
      {
        "date": "2025-02-28",
        "close": 961.23584,
        "volume": 1123500
      },
      {
        "date": "2025-03-07",
        "close": 973.356201,
        "volume": 1480500
      },
      {
        "date": "2025-03-14",
        "close": 987.341187,
        "volume": 1291800
      },
      {
        "date": "2025-03-21",
        "close": 997.596863,
        "volume": 1484200
      },
      {
        "date": "2025-03-28",
        "close": 986.111572,
        "volume": 2351700
      },
      {
        "date": "2025-04-04",
        "close": 887.019409,
        "volume": 2808000
      },
      {
        "date": "2025-04-11",
        "close": 923.577698,
        "volume": 3762500
      },
      {
        "date": "2025-04-18",
        "close": 957.249756,
        "volume": 1361700
      },
      {
        "date": "2025-04-25",
        "close": 1008.239014,
        "volume": 2498700
      },
      {
        "date": "2025-05-02",
        "close": 1001.504578,
        "volume": 2605900
      },
      {
        "date": "2025-05-09",
        "close": 941.856873,
        "volume": 2626100
      },
      {
        "date": "2025-05-16",
        "close": 999.580444,
        "volume": 2281800
      },
      {
        "date": "2025-05-23",
        "close": 939.932739,
        "volume": 2484400
      },
      {
        "date": "2025-05-30",
        "close": 951.477417,
        "volume": 4625500
      },
      {
        "date": "2025-06-06",
        "close": 952.439514,
        "volume": 1534000
      },
      {
        "date": "2025-06-13",
        "close": 997.656311,
        "volume": 2157900
      },
      {
        "date": "2025-06-20",
        "close": 979.377197,
        "volume": 1187600
      },
      {
        "date": "2025-06-27",
        "close": 977.453064,
        "volume": 2159400
      },
      {
        "date": "2025-07-04",
        "close": 978.4151,
        "volume": 1107200
      },
      {
        "date": "2025-07-11",
        "close": 1007.276855,
        "volume": 1250300
      },
      {
        "date": "2025-07-18",
        "close": 1009.200989,
        "volume": 694800
      },
      {
        "date": "2025-07-25",
        "close": 1035.176636,
        "volume": 826800
      },
      {
        "date": "2025-08-01",
        "close": 1004.390747,
        "volume": 1421100
      },
      {
        "date": "2025-08-08",
        "close": 1040.948975,
        "volume": 853300
      },
      {
        "date": "2025-08-15",
        "close": 1043.835205,
        "volume": 731500
      },
      {
        "date": "2025-08-22",
        "close": 1123.686157,
        "volume": 4155300
      },
      {
        "date": "2025-08-29",
        "close": 1152.547974,
        "volume": 1560900
      },
      {
        "date": "2025-09-05",
        "close": 1188.144287,
        "volume": 1760100
      },
      {
        "date": "2025-09-12",
        "close": 1170.827148,
        "volume": 1143900
      },
      {
        "date": "2025-09-19",
        "close": 1166.016846,
        "volume": 1018000
      },
      {
        "date": "2025-09-26",
        "close": 1180.447754,
        "volume": 1065200
      },
      {
        "date": "2025-10-03",
        "close": 1144.141357,
        "volume": 1188500
      },
      {
        "date": "2025-10-10",
        "close": 1122.553833,
        "volume": 1036300
      },
      {
        "date": "2025-10-17",
        "close": 1143.160156,
        "volume": 957300
      },
      {
        "date": "2025-10-24",
        "close": 1156.897705,
        "volume": 873700
      },
      {
        "date": "2025-10-31",
        "close": 1233.435425,
        "volume": 1853800
      },
      {
        "date": "2025-11-07",
        "close": 1256.985474,
        "volume": 1657400
      },
      {
        "date": "2025-11-14",
        "close": 1295.254395,
        "volume": 1534700
      },
      {
        "date": "2025-11-21",
        "close": 1318.804443,
        "volume": 1000800
      },
      {
        "date": "2025-11-28",
        "close": 1391.417236,
        "volume": 1129100
      },
      {
        "date": "2025-12-05",
        "close": 1363.942139,
        "volume": 1328000
      },
      {
        "date": "2025-12-12",
        "close": 1369.82959,
        "volume": 1079400
      },
      {
        "date": "2025-12-19",
        "close": 1369.82959,
        "volume": 881800
      },
      {
        "date": "2025-12-26",
        "close": 1377.679688,
        "volume": 583100
      },
      {
        "date": "2026-01-02",
        "close": 1391.417236,
        "volume": 313000
      },
      {
        "date": "2026-01-09",
        "close": 1454.217407,
        "volume": 1066900
      },
      {
        "date": "2026-01-16",
        "close": 1489.542603,
        "volume": 780000
      },
      {
        "date": "2026-01-23",
        "close": 1514.073853,
        "volume": 1150900
      },
      {
        "date": "2026-01-30",
        "close": 1538.605225,
        "volume": 1188300
      },
      {
        "date": "2026-02-06",
        "close": 1565.098999,
        "volume": 2179600
      },
      {
        "date": "2026-02-13",
        "close": 1570.986572,
        "volume": 1284800
      },
      {
        "date": "2026-02-20",
        "close": 1571.967773,
        "volume": 1138700
      },
      {
        "date": "2026-02-27",
        "close": 1632.805542,
        "volume": 1041600
      },
      {
        "date": "2026-03-06",
        "close": 1628.880493,
        "volume": 2395600
      },
      {
        "date": "2026-03-13",
        "close": 1647.524292,
        "volume": 1572300
      },
      {
        "date": "2026-03-20",
        "close": 1774.105957,
        "volume": 2708500
      },
      {
        "date": "2026-03-27",
        "close": 1832.0,
        "volume": 1926300
      },
      {
        "date": "2026-04-03",
        "close": 1845.0,
        "volume": 1378700
      },
      {
        "date": "2026-04-10",
        "close": 1825.0,
        "volume": 1289400
      },
      {
        "date": "2026-04-17",
        "close": 1786.0,
        "volume": 1018500
      },
      {
        "date": "2026-04-24",
        "close": 1678.0,
        "volume": 1110700
      },
      {
        "date": "2026-05-01",
        "close": 1625.0,
        "volume": 792500
      },
      {
        "date": "2026-05-08",
        "close": 1508.0,
        "volume": 1065900
      },
      {
        "date": "2026-05-15",
        "close": 1531.0,
        "volume": 1765100
      },
      {
        "date": "2026-05-22",
        "close": 1499.0,
        "volume": 1418800
      },
      {
        "date": "2026-05-29",
        "close": 1573.0,
        "volume": 2485700
      },
      {
        "date": "2026-06-05",
        "close": 1488.0,
        "volume": 252600
      },
      {
        "date": "2026-06-12",
        "close": 1446.0,
        "volume": 232600
      },
      {
        "date": "2026-06-19",
        "close": 1406.0,
        "volume": 282300
      },
      {
        "date": "2026-06-26",
        "close": 1400.0,
        "volume": 228000
      },
      {
        "date": "2026-07-03",
        "close": 1435.0,
        "volume": 167600
      },
      {
        "date": "2026-07-10",
        "close": 1466.0,
        "volume": 1207000
      },
      {
        "date": "2026-07-17",
        "close": 1466.0,
        "volume": 917000
      },
      {
        "date": "2026-07-24",
        "close": 1498.0,
        "volume": 619300
      },
      {
        "date": "2026-07-31",
        "close": 1485.0,
        "volume": 916300
      },
      {
        "date": "2026-08-07",
        "close": 1579.0,
        "volume": 2015400
      }
    ],
    "sharemaestro_context": {
      "trend": 1576.81971,
      "fair_value": 1187.988322,
      "market_activity": -9.886393,
      "market_dynamics": -0.535489,
      "relative_strength": -8.292517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.00972,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.9783,
        "conditional_difference": -0.01055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.058621,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.003665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.111751,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.32011,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 2.340763
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.075421
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.009865
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.052979
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.018624
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.031588
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.364857
      }
    ]
  }
}