{
  "ticker": {
    "uuid": "fe886c62-2e03-43c8-b659-ce71be4a7579",
    "symbol": "MEUD",
    "name": "Amundi Core Stoxx Europe 600 UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27835.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22742.5,
    "boundary_margin": 0.22392,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152184,
    "volatility_stability": 0.3694,
    "risk_context": 0.6571,
    "current_regime": {
      "move": 0.396288,
      "interruption": -0.139495,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 21137.5,
        "direction_boundary": 18810.0,
        "core_momentum": 0.123737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108413
      },
      {
        "date": "2025-02-14",
        "close": 21525.0,
        "direction_boundary": 19114.0,
        "core_momentum": 0.126138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107565
      },
      {
        "date": "2025-02-21",
        "close": 21457.5,
        "direction_boundary": 19309.0,
        "core_momentum": 0.111269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107525
      },
      {
        "date": "2025-02-28",
        "close": 21550.0,
        "direction_boundary": 19390.0,
        "core_momentum": 0.111398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10735
      },
      {
        "date": "2025-03-07",
        "close": 21800.0,
        "direction_boundary": 19511.0,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095103
      },
      {
        "date": "2025-03-14",
        "close": 21585.0,
        "direction_boundary": 19678.0,
        "core_momentum": 0.09691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094332
      },
      {
        "date": "2025-03-21",
        "close": 21605.0,
        "direction_boundary": 19964.0,
        "core_momentum": 0.082198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09309
      },
      {
        "date": "2025-03-28",
        "close": 21322.5,
        "direction_boundary": 20037.5,
        "core_momentum": 0.06413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091956
      },
      {
        "date": "2025-04-04",
        "close": 19836.0,
        "direction_boundary": 19845.0,
        "core_momentum": -0.000454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136393
      },
      {
        "date": "2025-04-11",
        "close": 19935.0,
        "direction_boundary": 19743.0,
        "core_momentum": 0.009725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13632
      },
      {
        "date": "2025-04-18",
        "close": 20477.5,
        "direction_boundary": 19609.0,
        "core_momentum": 0.044291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141606
      },
      {
        "date": "2025-04-25",
        "close": 21020.0,
        "direction_boundary": 19981.0,
        "core_momentum": 0.051999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145049
      },
      {
        "date": "2025-05-02",
        "close": 21657.5,
        "direction_boundary": 19960.0,
        "core_momentum": 0.085045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149214
      },
      {
        "date": "2025-05-09",
        "close": 21630.0,
        "direction_boundary": 20662.5,
        "core_momentum": 0.046824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146209
      },
      {
        "date": "2025-05-16",
        "close": 21965.0,
        "direction_boundary": 20650.0,
        "core_momentum": 0.06368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146977
      },
      {
        "date": "2025-05-23",
        "close": 21845.0,
        "direction_boundary": 20500.0,
        "core_momentum": 0.06561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147546
      },
      {
        "date": "2025-05-30",
        "close": 22080.0,
        "direction_boundary": 20430.0,
        "core_momentum": 0.080764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147829
      },
      {
        "date": "2025-06-06",
        "close": 22272.5,
        "direction_boundary": 20617.5,
        "core_momentum": 0.080272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146523
      },
      {
        "date": "2025-06-13",
        "close": 22140.0,
        "direction_boundary": 19980.0,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146522
      },
      {
        "date": "2025-06-20",
        "close": 21932.5,
        "direction_boundary": 20185.0,
        "core_momentum": 0.086574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140371
      },
      {
        "date": "2025-06-27",
        "close": 22195.0,
        "direction_boundary": 20110.0,
        "core_momentum": 0.10368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140696
      },
      {
        "date": "2025-07-04",
        "close": 22360.0,
        "direction_boundary": 20270.0,
        "core_momentum": 0.103108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140743
      },
      {
        "date": "2025-07-11",
        "close": 22670.0,
        "direction_boundary": 20430.0,
        "core_momentum": 0.109643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14013
      },
      {
        "date": "2025-07-18",
        "close": 22695.0,
        "direction_boundary": 19958.0,
        "core_momentum": 0.137138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135266
      },
      {
        "date": "2025-07-25",
        "close": 23005.0,
        "direction_boundary": 20122.5,
        "core_momentum": 0.143248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135813
      },
      {
        "date": "2025-08-01",
        "close": 22245.0,
        "direction_boundary": 19705.0,
        "core_momentum": 0.128901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144813
      },
      {
        "date": "2025-08-08",
        "close": 22742.5,
        "direction_boundary": 19852.0,
        "core_momentum": 0.145602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147465
      },
      {
        "date": "2025-08-15",
        "close": 22920.0,
        "direction_boundary": 20270.0,
        "core_momentum": 0.130735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145998
      },
      {
        "date": "2025-08-22",
        "close": 23335.0,
        "direction_boundary": 20427.5,
        "core_momentum": 0.142333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147315
      },
      {
        "date": "2025-08-29",
        "close": 22870.0,
        "direction_boundary": 20567.5,
        "core_momentum": 0.111948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150813
      },
      {
        "date": "2025-09-05",
        "close": 22860.0,
        "direction_boundary": 19887.0,
        "core_momentum": 0.149495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150257
      },
      {
        "date": "2025-09-12",
        "close": 23015.0,
        "direction_boundary": 20257.5,
        "core_momentum": 0.136122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149429
      },
      {
        "date": "2025-09-19",
        "close": 23177.5,
        "direction_boundary": 20090.0,
        "core_momentum": 0.153683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149543
      },
      {
        "date": "2025-09-26",
        "close": 23227.5,
        "direction_boundary": 20507.5,
        "core_momentum": 0.132634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147791
      },
      {
        "date": "2025-10-03",
        "close": 23865.0,
        "direction_boundary": 20225.0,
        "core_momentum": 0.179975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10391
      },
      {
        "date": "2025-10-10",
        "close": 23565.0,
        "direction_boundary": 20342.5,
        "core_momentum": 0.158412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107449
      },
      {
        "date": "2025-10-17",
        "close": 23707.5,
        "direction_boundary": 20360.0,
        "core_momentum": 0.164416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103338
      },
      {
        "date": "2025-10-24",
        "close": 27605.869141,
        "direction_boundary": 20137.5,
        "core_momentum": 0.370869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227155
      },
      {
        "date": "2025-10-31",
        "close": 24125.0,
        "direction_boundary": 19947.0,
        "core_momentum": 0.209455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301602
      },
      {
        "date": "2025-11-07",
        "close": 23862.5,
        "direction_boundary": 19589.0,
        "core_momentum": 0.218158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302247
      },
      {
        "date": "2025-11-14",
        "close": 24410.0,
        "direction_boundary": 19595.0,
        "core_momentum": 0.245726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302978
      },
      {
        "date": "2025-11-21",
        "close": 23755.0,
        "direction_boundary": 19735.0,
        "core_momentum": 0.203699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305829
      },
      {
        "date": "2025-11-28",
        "close": 24305.0,
        "direction_boundary": 19785.0,
        "core_momentum": 0.228456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306891
      },
      {
        "date": "2025-12-05",
        "close": 24332.5,
        "direction_boundary": 20157.5,
        "core_momentum": 0.207119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306824
      },
      {
        "date": "2025-12-12",
        "close": 24487.5,
        "direction_boundary": 20037.5,
        "core_momentum": 0.222084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306547
      },
      {
        "date": "2025-12-19",
        "close": 24807.5,
        "direction_boundary": 19475.0,
        "core_momentum": 0.273813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306178
      },
      {
        "date": "2025-12-26",
        "close": 24770.0,
        "direction_boundary": 19617.0,
        "core_momentum": 0.26268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306115
      },
      {
        "date": "2026-01-02",
        "close": 25020.0,
        "direction_boundary": 19718.0,
        "core_momentum": 0.268891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306192
      },
      {
        "date": "2026-01-09",
        "close": 25485.0,
        "direction_boundary": 20070.0,
        "core_momentum": 0.269806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306546
      },
      {
        "date": "2026-01-16",
        "close": 25665.0,
        "direction_boundary": 20685.0,
        "core_momentum": 0.240754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306525
      },
      {
        "date": "2026-01-23",
        "close": 25410.0,
        "direction_boundary": 20862.5,
        "core_momentum": 0.217975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306907
      },
      {
        "date": "2026-01-30",
        "close": 25480.0,
        "direction_boundary": 21097.5,
        "core_momentum": 0.207726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302146
      },
      {
        "date": "2026-02-06",
        "close": 25812.5,
        "direction_boundary": 21137.5,
        "core_momentum": 0.221171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301388
      },
      {
        "date": "2026-02-13",
        "close": 25930.0,
        "direction_boundary": 21525.0,
        "core_momentum": 0.204646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301359
      },
      {
        "date": "2026-02-20",
        "close": 26565.0,
        "direction_boundary": 21457.5,
        "core_momentum": 0.238029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30203
      },
      {
        "date": "2026-02-27",
        "close": 26865.0,
        "direction_boundary": 21550.0,
        "core_momentum": 0.246636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299939
      },
      {
        "date": "2026-03-06",
        "close": 25365.0,
        "direction_boundary": 21800.0,
        "core_momentum": 0.163532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312613
      },
      {
        "date": "2026-03-13",
        "close": 24890.0,
        "direction_boundary": 21585.0,
        "core_momentum": 0.153116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314182
      },
      {
        "date": "2026-03-20",
        "close": 24035.0,
        "direction_boundary": 21605.0,
        "core_momentum": 0.112474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318473
      },
      {
        "date": "2026-03-27",
        "close": 24177.5,
        "direction_boundary": 21322.5,
        "core_momentum": 0.133896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318534
      },
      {
        "date": "2026-04-03",
        "close": 25250.0,
        "direction_boundary": 19836.0,
        "core_momentum": 0.272938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321938
      },
      {
        "date": "2026-04-10",
        "close": 25985.0,
        "direction_boundary": 19935.0,
        "core_momentum": 0.303486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323234
      },
      {
        "date": "2026-04-17",
        "close": 26475.0,
        "direction_boundary": 20477.5,
        "core_momentum": 0.292882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323887
      },
      {
        "date": "2026-04-24",
        "close": 25780.0,
        "direction_boundary": 21020.0,
        "core_momentum": 0.226451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246056
      },
      {
        "date": "2026-05-01",
        "close": 25845.0,
        "direction_boundary": 21657.5,
        "core_momentum": 0.193351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15563
      },
      {
        "date": "2026-05-08",
        "close": 25820.0,
        "direction_boundary": 21630.0,
        "core_momentum": 0.193712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154499
      },
      {
        "date": "2026-05-15",
        "close": 25877.5,
        "direction_boundary": 21965.0,
        "core_momentum": 0.178124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151876
      },
      {
        "date": "2026-05-22",
        "close": 26455.0,
        "direction_boundary": 21845.0,
        "core_momentum": 0.211032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148094
      },
      {
        "date": "2026-05-29",
        "close": 26625.0,
        "direction_boundary": 22080.0,
        "core_momentum": 0.205842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145665
      },
      {
        "date": "2026-06-05",
        "close": 26390.0,
        "direction_boundary": 22272.5,
        "core_momentum": 0.184869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146647
      },
      {
        "date": "2026-06-12",
        "close": 26812.5,
        "direction_boundary": 22140.0,
        "core_momentum": 0.211043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147659
      },
      {
        "date": "2026-06-19",
        "close": 27060.0,
        "direction_boundary": 21932.5,
        "core_momentum": 0.233785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147264
      },
      {
        "date": "2026-06-26",
        "close": 26955.0,
        "direction_boundary": 22195.0,
        "core_momentum": 0.214463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147458
      },
      {
        "date": "2026-07-03",
        "close": 27490.0,
        "direction_boundary": 22360.0,
        "core_momentum": 0.229428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148938
      },
      {
        "date": "2026-07-10",
        "close": 26875.0,
        "direction_boundary": 22670.0,
        "core_momentum": 0.185487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151634
      },
      {
        "date": "2026-07-17",
        "close": 26835.0,
        "direction_boundary": 22695.0,
        "core_momentum": 0.182419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151534
      },
      {
        "date": "2026-07-24",
        "close": 27075.0,
        "direction_boundary": 23005.0,
        "core_momentum": 0.176918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150879
      },
      {
        "date": "2026-07-31",
        "close": 27310.0,
        "direction_boundary": 22245.0,
        "core_momentum": 0.227692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151124
      },
      {
        "date": "2026-08-07",
        "close": 27835.0,
        "direction_boundary": 22742.5,
        "core_momentum": 0.22392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152184
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 18810.0,
        "volume": 5586
      },
      {
        "date": "2024-02-16",
        "close": 19114.0,
        "volume": 542171
      },
      {
        "date": "2024-02-23",
        "close": 19309.0,
        "volume": 58802
      },
      {
        "date": "2024-03-01",
        "close": 19390.0,
        "volume": 22506
      },
      {
        "date": "2024-03-08",
        "close": 19511.0,
        "volume": 169124
      },
      {
        "date": "2024-03-15",
        "close": 19678.0,
        "volume": 49296
      },
      {
        "date": "2024-03-22",
        "close": 19964.0,
        "volume": 18977
      },
      {
        "date": "2024-03-29",
        "close": 20037.5,
        "volume": 23869
      },
      {
        "date": "2024-04-05",
        "close": 19845.0,
        "volume": 15184
      },
      {
        "date": "2024-04-12",
        "close": 19743.0,
        "volume": 81276
      },
      {
        "date": "2024-04-19",
        "close": 19609.0,
        "volume": 675152
      },
      {
        "date": "2024-04-26",
        "close": 19981.0,
        "volume": 34798
      },
      {
        "date": "2024-05-03",
        "close": 19960.0,
        "volume": 30761
      },
      {
        "date": "2024-05-10",
        "close": 20662.5,
        "volume": 26188
      },
      {
        "date": "2024-05-17",
        "close": 20650.0,
        "volume": 17539
      },
      {
        "date": "2024-05-24",
        "close": 20500.0,
        "volume": 10431
      },
      {
        "date": "2024-05-31",
        "close": 20430.0,
        "volume": 241468
      },
      {
        "date": "2024-06-07",
        "close": 20617.5,
        "volume": 924746
      },
      {
        "date": "2024-06-14",
        "close": 19980.0,
        "volume": 22443
      },
      {
        "date": "2024-06-21",
        "close": 20185.0,
        "volume": 35094
      },
      {
        "date": "2024-06-28",
        "close": 20110.0,
        "volume": 49092
      },
      {
        "date": "2024-07-05",
        "close": 20270.0,
        "volume": 17213
      },
      {
        "date": "2024-07-12",
        "close": 20430.0,
        "volume": 14566
      },
      {
        "date": "2024-07-19",
        "close": 19958.0,
        "volume": 205147
      },
      {
        "date": "2024-07-26",
        "close": 20122.5,
        "volume": 75709
      },
      {
        "date": "2024-08-02",
        "close": 19705.0,
        "volume": 192777
      },
      {
        "date": "2024-08-09",
        "close": 19852.0,
        "volume": 42861
      },
      {
        "date": "2024-08-16",
        "close": 20270.0,
        "volume": 11347
      },
      {
        "date": "2024-08-23",
        "close": 20427.5,
        "volume": 33706
      },
      {
        "date": "2024-08-30",
        "close": 20567.5,
        "volume": 182038
      },
      {
        "date": "2024-09-06",
        "close": 19887.0,
        "volume": 1692171
      },
      {
        "date": "2024-09-13",
        "close": 20257.5,
        "volume": 133571
      },
      {
        "date": "2024-09-20",
        "close": 20090.0,
        "volume": 184241
      },
      {
        "date": "2024-09-27",
        "close": 20507.5,
        "volume": 9615
      },
      {
        "date": "2024-10-04",
        "close": 20225.0,
        "volume": 33180
      },
      {
        "date": "2024-10-11",
        "close": 20342.5,
        "volume": 260318
      },
      {
        "date": "2024-10-18",
        "close": 20360.0,
        "volume": 52627
      },
      {
        "date": "2024-10-25",
        "close": 20137.5,
        "volume": 13796
      },
      {
        "date": "2024-11-01",
        "close": 19947.0,
        "volume": 21188
      },
      {
        "date": "2024-11-08",
        "close": 19589.0,
        "volume": 267779
      },
      {
        "date": "2024-11-15",
        "close": 19595.0,
        "volume": 223627
      },
      {
        "date": "2024-11-22",
        "close": 19735.0,
        "volume": 325209
      },
      {
        "date": "2024-11-29",
        "close": 19785.0,
        "volume": 24760
      },
      {
        "date": "2024-12-06",
        "close": 20157.5,
        "volume": 389182
      },
      {
        "date": "2024-12-13",
        "close": 20037.5,
        "volume": 149485
      },
      {
        "date": "2024-12-20",
        "close": 19475.0,
        "volume": 35589
      },
      {
        "date": "2024-12-27",
        "close": 19617.0,
        "volume": 131842
      },
      {
        "date": "2025-01-03",
        "close": 19718.0,
        "volume": 40616
      },
      {
        "date": "2025-01-10",
        "close": 20070.0,
        "volume": 53759
      },
      {
        "date": "2025-01-17",
        "close": 20685.0,
        "volume": 17326
      },
      {
        "date": "2025-01-24",
        "close": 20862.5,
        "volume": 178127
      },
      {
        "date": "2025-01-31",
        "close": 21097.5,
        "volume": 50963
      },
      {
        "date": "2025-02-07",
        "close": 21137.5,
        "volume": 103117
      },
      {
        "date": "2025-02-14",
        "close": 21525.0,
        "volume": 43572
      },
      {
        "date": "2025-02-21",
        "close": 21457.5,
        "volume": 38672
      },
      {
        "date": "2025-02-28",
        "close": 21550.0,
        "volume": 425269
      },
      {
        "date": "2025-03-07",
        "close": 21800.0,
        "volume": 156591
      },
      {
        "date": "2025-03-14",
        "close": 21585.0,
        "volume": 225187
      },
      {
        "date": "2025-03-21",
        "close": 21605.0,
        "volume": 165309
      },
      {
        "date": "2025-03-28",
        "close": 21322.5,
        "volume": 63515
      },
      {
        "date": "2025-04-04",
        "close": 19836.0,
        "volume": 84343
      },
      {
        "date": "2025-04-11",
        "close": 19935.0,
        "volume": 207605
      },
      {
        "date": "2025-04-18",
        "close": 20477.5,
        "volume": 45516
      },
      {
        "date": "2025-04-25",
        "close": 21020.0,
        "volume": 295433
      },
      {
        "date": "2025-05-02",
        "close": 21657.5,
        "volume": 99152
      },
      {
        "date": "2025-05-09",
        "close": 21630.0,
        "volume": 57943
      },
      {
        "date": "2025-05-16",
        "close": 21965.0,
        "volume": 99936
      },
      {
        "date": "2025-05-23",
        "close": 21845.0,
        "volume": 48143
      },
      {
        "date": "2025-05-30",
        "close": 22080.0,
        "volume": 155068
      },
      {
        "date": "2025-06-06",
        "close": 22272.5,
        "volume": 54027
      },
      {
        "date": "2025-06-13",
        "close": 22140.0,
        "volume": 45330
      },
      {
        "date": "2025-06-20",
        "close": 21932.5,
        "volume": 122905
      },
      {
        "date": "2025-06-27",
        "close": 22195.0,
        "volume": 60880
      },
      {
        "date": "2025-07-04",
        "close": 22360.0,
        "volume": 64040
      },
      {
        "date": "2025-07-11",
        "close": 22670.0,
        "volume": 41568
      },
      {
        "date": "2025-07-18",
        "close": 22695.0,
        "volume": 202840
      },
      {
        "date": "2025-07-25",
        "close": 23005.0,
        "volume": 287745
      },
      {
        "date": "2025-08-01",
        "close": 22245.0,
        "volume": 240264
      },
      {
        "date": "2025-08-08",
        "close": 22742.5,
        "volume": 46972
      },
      {
        "date": "2025-08-15",
        "close": 22920.0,
        "volume": 120366
      },
      {
        "date": "2025-08-22",
        "close": 23335.0,
        "volume": 43558
      },
      {
        "date": "2025-08-29",
        "close": 22870.0,
        "volume": 23179
      },
      {
        "date": "2025-09-05",
        "close": 22860.0,
        "volume": 57492
      },
      {
        "date": "2025-09-12",
        "close": 23015.0,
        "volume": 267471
      },
      {
        "date": "2025-09-19",
        "close": 23177.5,
        "volume": 26643
      },
      {
        "date": "2025-09-26",
        "close": 23227.5,
        "volume": 23136
      },
      {
        "date": "2025-10-03",
        "close": 23865.0,
        "volume": 122077
      },
      {
        "date": "2025-10-10",
        "close": 23565.0,
        "volume": 51210
      },
      {
        "date": "2025-10-17",
        "close": 23707.5,
        "volume": 107578
      },
      {
        "date": "2025-10-24",
        "close": 27605.869141,
        "volume": 36306
      },
      {
        "date": "2025-10-31",
        "close": 24125.0,
        "volume": 117580
      },
      {
        "date": "2025-11-07",
        "close": 23862.5,
        "volume": 57959
      },
      {
        "date": "2025-11-14",
        "close": 24410.0,
        "volume": 75837
      },
      {
        "date": "2025-11-21",
        "close": 23755.0,
        "volume": 310048
      },
      {
        "date": "2025-11-28",
        "close": 24305.0,
        "volume": 25783
      },
      {
        "date": "2025-12-05",
        "close": 24332.5,
        "volume": 47962
      },
      {
        "date": "2025-12-12",
        "close": 24487.5,
        "volume": 37804
      },
      {
        "date": "2025-12-19",
        "close": 24807.5,
        "volume": 67715
      },
      {
        "date": "2025-12-26",
        "close": 24770.0,
        "volume": 38167
      },
      {
        "date": "2026-01-02",
        "close": 25020.0,
        "volume": 56114
      },
      {
        "date": "2026-01-09",
        "close": 25485.0,
        "volume": 126359
      },
      {
        "date": "2026-01-16",
        "close": 25665.0,
        "volume": 73084
      },
      {
        "date": "2026-01-23",
        "close": 25410.0,
        "volume": 57721
      },
      {
        "date": "2026-01-30",
        "close": 25480.0,
        "volume": 206479
      },
      {
        "date": "2026-02-06",
        "close": 25812.5,
        "volume": 225716
      },
      {
        "date": "2026-02-13",
        "close": 25930.0,
        "volume": 152863
      },
      {
        "date": "2026-02-20",
        "close": 26565.0,
        "volume": 94328
      },
      {
        "date": "2026-02-27",
        "close": 26865.0,
        "volume": 205181
      },
      {
        "date": "2026-03-06",
        "close": 25365.0,
        "volume": 216407
      },
      {
        "date": "2026-03-13",
        "close": 24890.0,
        "volume": 234504
      },
      {
        "date": "2026-03-20",
        "close": 24035.0,
        "volume": 190813
      },
      {
        "date": "2026-03-27",
        "close": 24177.5,
        "volume": 109368
      },
      {
        "date": "2026-04-03",
        "close": 25250.0,
        "volume": 116385
      },
      {
        "date": "2026-04-10",
        "close": 25985.0,
        "volume": 256483
      },
      {
        "date": "2026-04-17",
        "close": 26475.0,
        "volume": 140863
      },
      {
        "date": "2026-04-24",
        "close": 25780.0,
        "volume": 165994
      },
      {
        "date": "2026-05-01",
        "close": 25845.0,
        "volume": 124275
      },
      {
        "date": "2026-05-08",
        "close": 25820.0,
        "volume": 59536
      },
      {
        "date": "2026-05-15",
        "close": 25877.5,
        "volume": 60879
      },
      {
        "date": "2026-05-22",
        "close": 26455.0,
        "volume": 81614
      },
      {
        "date": "2026-05-29",
        "close": 26625.0,
        "volume": 71639
      },
      {
        "date": "2026-06-05",
        "close": 26390.0,
        "volume": 13302
      },
      {
        "date": "2026-06-12",
        "close": 26812.5,
        "volume": 35309
      },
      {
        "date": "2026-06-19",
        "close": 27060.0,
        "volume": 7131
      },
      {
        "date": "2026-06-26",
        "close": 26955.0,
        "volume": 18899
      },
      {
        "date": "2026-07-03",
        "close": 27490.0,
        "volume": 37373
      },
      {
        "date": "2026-07-10",
        "close": 26875.0,
        "volume": 85040
      },
      {
        "date": "2026-07-17",
        "close": 26835.0,
        "volume": 158196
      },
      {
        "date": "2026-07-24",
        "close": 27075.0,
        "volume": 105106
      },
      {
        "date": "2026-07-31",
        "close": 27310.0,
        "volume": 145663
      },
      {
        "date": "2026-08-07",
        "close": 27835.0,
        "volume": 58100
      }
    ],
    "sharemaestro_context": {
      "trend": 26164.833333,
      "fair_value": 22465.697474,
      "market_activity": 45.290697,
      "market_dynamics": 0.869649,
      "relative_strength": 1.648443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.02163,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.005998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.05034,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.078354,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016593,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.221171,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.008752
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.396288
      }
    ]
  }
}