{
  "ticker": {
    "uuid": "fe888457-3c10-48c6-9149-4a0f06044e73",
    "symbol": "PWB",
    "name": "INVESCO EXCHANGE TRADED FD TR LARGE CAP GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.12,
    "boundary_margin": 0.329504,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228196,
    "volatility_stability": 1.2343,
    "risk_context": 0.4382,
    "current_regime": {
      "move": 0.706044,
      "interruption": -0.090386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.900906,
        "direction_boundary": 66.466076,
        "core_momentum": 0.036633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136434
      },
      {
        "date": "2023-08-25",
        "close": 69.489376,
        "direction_boundary": 63.608174,
        "core_momentum": 0.09246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129098
      },
      {
        "date": "2023-09-01",
        "close": 71.920657,
        "direction_boundary": 60.948737,
        "core_momentum": 0.180019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132085
      },
      {
        "date": "2023-09-08",
        "close": 71.552713,
        "direction_boundary": 63.508941,
        "core_momentum": 0.126656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115693
      },
      {
        "date": "2023-09-15",
        "close": 70.025882,
        "direction_boundary": 60.264031,
        "core_momentum": 0.161985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121782
      },
      {
        "date": "2023-09-22",
        "close": 67.94064,
        "direction_boundary": 57.435742,
        "core_momentum": 0.182898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129744
      },
      {
        "date": "2023-09-29",
        "close": 67.645669,
        "direction_boundary": 56.561741,
        "core_momentum": 0.195962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121246
      },
      {
        "date": "2023-10-06",
        "close": 68.202082,
        "direction_boundary": 57.574787,
        "core_momentum": 0.184582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12082
      },
      {
        "date": "2023-10-13",
        "close": 67.749947,
        "direction_boundary": 55.876445,
        "core_momentum": 0.212496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120154
      },
      {
        "date": "2023-10-20",
        "close": 66.666658,
        "direction_boundary": 58.794316,
        "core_momentum": 0.133896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122579
      },
      {
        "date": "2023-10-27",
        "close": 65.390481,
        "direction_boundary": 61.557449,
        "core_momentum": 0.062268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125734
      },
      {
        "date": "2023-11-03",
        "close": 70.103226,
        "direction_boundary": 58.894131,
        "core_momentum": 0.190326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157709
      },
      {
        "date": "2023-11-10",
        "close": 71.995788,
        "direction_boundary": 62.790187,
        "core_momentum": 0.146609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160973
      },
      {
        "date": "2023-11-17",
        "close": 73.781478,
        "direction_boundary": 62.572581,
        "core_momentum": 0.179134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162188
      },
      {
        "date": "2023-11-24",
        "close": 74.970042,
        "direction_boundary": 63.543814,
        "core_momentum": 0.179817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162995
      },
      {
        "date": "2023-12-01",
        "close": 75.359211,
        "direction_boundary": 64.018654,
        "core_momentum": 0.177145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162375
      },
      {
        "date": "2023-12-08",
        "close": 75.359211,
        "direction_boundary": 61.175173,
        "core_momentum": 0.231859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16243
      },
      {
        "date": "2023-12-15",
        "close": 76.576614,
        "direction_boundary": 59.839243,
        "core_momentum": 0.279706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15963
      },
      {
        "date": "2023-12-22",
        "close": 77.45707,
        "direction_boundary": 59.594391,
        "core_momentum": 0.299738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158835
      },
      {
        "date": "2023-12-29",
        "close": 77.637024,
        "direction_boundary": 59.444039,
        "core_momentum": 0.306052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155862
      },
      {
        "date": "2024-01-05",
        "close": 75.932607,
        "direction_boundary": 59.916587,
        "core_momentum": 0.267305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156071
      },
      {
        "date": "2024-01-12",
        "close": 79.145801,
        "direction_boundary": 61.946779,
        "core_momentum": 0.277642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160641
      },
      {
        "date": "2024-01-19",
        "close": 80.804455,
        "direction_boundary": 61.722694,
        "core_momentum": 0.309153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162177
      },
      {
        "date": "2024-01-26",
        "close": 82.334814,
        "direction_boundary": 63.332977,
        "core_momentum": 0.300031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16238
      },
      {
        "date": "2024-02-02",
        "close": 85.003649,
        "direction_boundary": 63.609699,
        "core_momentum": 0.336332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161932
      },
      {
        "date": "2024-02-09",
        "close": 86.769616,
        "direction_boundary": 63.70801,
        "core_momentum": 0.361989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162896
      },
      {
        "date": "2024-02-16",
        "close": 86.150119,
        "direction_boundary": 63.344122,
        "core_momentum": 0.360033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160104
      },
      {
        "date": "2024-02-23",
        "close": 87.279203,
        "direction_boundary": 61.618911,
        "core_momentum": 0.416435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160222
      },
      {
        "date": "2024-03-01",
        "close": 88.912778,
        "direction_boundary": 63.295464,
        "core_momentum": 0.404726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15662
      },
      {
        "date": "2024-03-08",
        "close": 87.668887,
        "direction_boundary": 60.76954,
        "core_momentum": 0.442645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15862
      },
      {
        "date": "2024-03-15",
        "close": 87.309179,
        "direction_boundary": 61.384379,
        "core_momentum": 0.422335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15393
      },
      {
        "date": "2024-03-22",
        "close": 90.085123,
        "direction_boundary": 62.472928,
        "core_momentum": 0.441987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146447
      },
      {
        "date": "2024-03-29",
        "close": 89.225741,
        "direction_boundary": 64.750749,
        "core_momentum": 0.377988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147708
      },
      {
        "date": "2024-04-05",
        "close": 89.40861,
        "direction_boundary": 64.266309,
        "core_momentum": 0.391221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148158
      },
      {
        "date": "2024-04-12",
        "close": 87.996627,
        "direction_boundary": 65.189255,
        "core_momentum": 0.349864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150826
      },
      {
        "date": "2024-04-19",
        "close": 83.773568,
        "direction_boundary": 65.117017,
        "core_momentum": 0.286508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168262
      },
      {
        "date": "2024-04-26",
        "close": 86.463331,
        "direction_boundary": 65.228113,
        "core_momentum": 0.325553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166052
      },
      {
        "date": "2024-05-03",
        "close": 86.54767,
        "direction_boundary": 64.704815,
        "core_momentum": 0.337577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143094
      },
      {
        "date": "2024-05-10",
        "close": 88.688928,
        "direction_boundary": 64.720957,
        "core_momentum": 0.370328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142555
      },
      {
        "date": "2024-05-17",
        "close": 89.697202,
        "direction_boundary": 65.954772,
        "core_momentum": 0.35998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140666
      },
      {
        "date": "2024-05-24",
        "close": 90.326848,
        "direction_boundary": 66.259166,
        "core_momentum": 0.363236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140136
      },
      {
        "date": "2024-05-31",
        "close": 88.736094,
        "direction_boundary": 67.235617,
        "core_momentum": 0.319778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144337
      },
      {
        "date": "2024-06-07",
        "close": 90.594756,
        "direction_boundary": 67.315327,
        "core_momentum": 0.345827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14539
      },
      {
        "date": "2024-06-14",
        "close": 93.132428,
        "direction_boundary": 69.258265,
        "core_momentum": 0.344712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147689
      },
      {
        "date": "2024-06-21",
        "close": 94.247025,
        "direction_boundary": 68.631806,
        "core_momentum": 0.373227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147715
      },
      {
        "date": "2024-06-28",
        "close": 94.386825,
        "direction_boundary": 70.433223,
        "core_momentum": 0.34009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147779
      },
      {
        "date": "2024-07-05",
        "close": 96.42056,
        "direction_boundary": 68.930828,
        "core_momentum": 0.398802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142508
      },
      {
        "date": "2024-07-12",
        "close": 95.801006,
        "direction_boundary": 71.035358,
        "core_momentum": 0.348638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136161
      },
      {
        "date": "2024-07-19",
        "close": 92.69974,
        "direction_boundary": 71.662727,
        "core_momentum": 0.293556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145603
      },
      {
        "date": "2024-07-26",
        "close": 91.003561,
        "direction_boundary": 71.144275,
        "core_momentum": 0.279141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147845
      },
      {
        "date": "2024-08-02",
        "close": 88.937949,
        "direction_boundary": 69.731048,
        "core_momentum": 0.275443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146597
      },
      {
        "date": "2024-08-09",
        "close": 90.915425,
        "direction_boundary": 70.147665,
        "core_momentum": 0.296058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146976
      },
      {
        "date": "2024-08-16",
        "close": 94.332064,
        "direction_boundary": 68.900906,
        "core_momentum": 0.369098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154129
      },
      {
        "date": "2024-08-23",
        "close": 95.181452,
        "direction_boundary": 69.489376,
        "core_momentum": 0.369727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153729
      },
      {
        "date": "2024-08-30",
        "close": 95.853768,
        "direction_boundary": 71.920657,
        "core_momentum": 0.332771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152273
      },
      {
        "date": "2024-09-06",
        "close": 91.334223,
        "direction_boundary": 71.552713,
        "core_momentum": 0.276461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166617
      },
      {
        "date": "2024-09-13",
        "close": 96.014552,
        "direction_boundary": 70.025882,
        "core_momentum": 0.371129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179322
      },
      {
        "date": "2024-09-20",
        "close": 98.091856,
        "direction_boundary": 67.94064,
        "core_momentum": 0.443788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176778
      },
      {
        "date": "2024-09-27",
        "close": 98.37805,
        "direction_boundary": 67.645669,
        "core_momentum": 0.454314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175807
      },
      {
        "date": "2024-10-04",
        "close": 99.12741,
        "direction_boundary": 68.202082,
        "core_momentum": 0.453437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175867
      },
      {
        "date": "2024-10-11",
        "close": 100.617537,
        "direction_boundary": 67.749947,
        "core_momentum": 0.485131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174083
      },
      {
        "date": "2024-10-18",
        "close": 101.317034,
        "direction_boundary": 66.666658,
        "core_momentum": 0.519756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155449
      },
      {
        "date": "2024-10-25",
        "close": 100.088019,
        "direction_boundary": 65.390481,
        "core_momentum": 0.530621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153618
      },
      {
        "date": "2024-11-01",
        "close": 98.992408,
        "direction_boundary": 70.103226,
        "core_momentum": 0.412095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155234
      },
      {
        "date": "2024-11-08",
        "close": 104.634644,
        "direction_boundary": 71.995788,
        "core_momentum": 0.453344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168327
      },
      {
        "date": "2024-11-15",
        "close": 102.191404,
        "direction_boundary": 73.781478,
        "core_momentum": 0.385055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173175
      },
      {
        "date": "2024-11-22",
        "close": 104.782538,
        "direction_boundary": 74.970042,
        "core_momentum": 0.397659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175381
      },
      {
        "date": "2024-11-29",
        "close": 105.633925,
        "direction_boundary": 75.359211,
        "core_momentum": 0.401739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172093
      },
      {
        "date": "2024-12-06",
        "close": 108.129827,
        "direction_boundary": 75.359211,
        "core_momentum": 0.434859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172559
      },
      {
        "date": "2024-12-13",
        "close": 106.076306,
        "direction_boundary": 76.576614,
        "core_momentum": 0.385231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173467
      },
      {
        "date": "2024-12-20",
        "close": 103.5854,
        "direction_boundary": 77.45707,
        "core_momentum": 0.337327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177632
      },
      {
        "date": "2024-12-27",
        "close": 103.628201,
        "direction_boundary": 77.637024,
        "core_momentum": 0.334778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177664
      },
      {
        "date": "2025-01-03",
        "close": 103.308207,
        "direction_boundary": 75.932607,
        "core_momentum": 0.360525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17601
      },
      {
        "date": "2025-01-10",
        "close": 101.048246,
        "direction_boundary": 79.145801,
        "core_momentum": 0.276735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178948
      },
      {
        "date": "2025-01-17",
        "close": 104.998177,
        "direction_boundary": 80.804455,
        "core_momentum": 0.299411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178388
      },
      {
        "date": "2025-01-24",
        "close": 108.158122,
        "direction_boundary": 82.334814,
        "core_momentum": 0.313638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178321
      },
      {
        "date": "2025-01-31",
        "close": 107.798129,
        "direction_boundary": 85.003649,
        "core_momentum": 0.268159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173825
      },
      {
        "date": "2025-02-07",
        "close": 108.908109,
        "direction_boundary": 86.769616,
        "core_momentum": 0.255141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172612
      },
      {
        "date": "2025-02-14",
        "close": 110.647079,
        "direction_boundary": 86.150119,
        "core_momentum": 0.284352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167706
      },
      {
        "date": "2025-02-21",
        "close": 106.091158,
        "direction_boundary": 87.279203,
        "core_momentum": 0.215538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180423
      },
      {
        "date": "2025-02-28",
        "close": 104.328189,
        "direction_boundary": 88.912778,
        "core_momentum": 0.173377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182671
      },
      {
        "date": "2025-03-07",
        "close": 98.668287,
        "direction_boundary": 87.668887,
        "core_momentum": 0.125465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187133
      },
      {
        "date": "2025-03-14",
        "close": 96.998316,
        "direction_boundary": 87.309179,
        "core_momentum": 0.110975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176232
      },
      {
        "date": "2025-03-21",
        "close": 98.468291,
        "direction_boundary": 90.085123,
        "core_momentum": 0.093058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17493
      },
      {
        "date": "2025-03-28",
        "close": 95.888335,
        "direction_boundary": 89.225741,
        "core_momentum": 0.074671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178729
      },
      {
        "date": "2025-04-04",
        "close": 86.238503,
        "direction_boundary": 89.40861,
        "core_momentum": -0.035456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229973
      },
      {
        "date": "2025-04-11",
        "close": 93.608375,
        "direction_boundary": 87.996627,
        "core_momentum": 0.063772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25881
      },
      {
        "date": "2025-04-18",
        "close": 92.688391,
        "direction_boundary": 83.773568,
        "core_momentum": 0.106416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258599
      },
      {
        "date": "2025-04-25",
        "close": 98.448291,
        "direction_boundary": 86.463331,
        "core_momentum": 0.138613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272825
      },
      {
        "date": "2025-05-02",
        "close": 103.438204,
        "direction_boundary": 86.54767,
        "core_momentum": 0.195159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280985
      },
      {
        "date": "2025-05-09",
        "close": 103.908196,
        "direction_boundary": 88.688928,
        "core_momentum": 0.171603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270173
      },
      {
        "date": "2025-05-16",
        "close": 110.00339,
        "direction_boundary": 89.697202,
        "core_momentum": 0.226386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279217
      },
      {
        "date": "2025-05-23",
        "close": 107.678131,
        "direction_boundary": 90.326848,
        "core_momentum": 0.192094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279251
      },
      {
        "date": "2025-05-30",
        "close": 110.378084,
        "direction_boundary": 88.736094,
        "core_momentum": 0.243892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281044
      },
      {
        "date": "2025-06-06",
        "close": 113.219034,
        "direction_boundary": 90.594756,
        "core_momentum": 0.249731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281375
      },
      {
        "date": "2025-06-13",
        "close": 111.668061,
        "direction_boundary": 93.132428,
        "core_momentum": 0.199024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280673
      },
      {
        "date": "2025-06-20",
        "close": 111.288068,
        "direction_boundary": 94.247025,
        "core_momentum": 0.180813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278349
      },
      {
        "date": "2025-06-27",
        "close": 115.89,
        "direction_boundary": 94.386825,
        "core_momentum": 0.22782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283188
      },
      {
        "date": "2025-07-04",
        "close": 117.56,
        "direction_boundary": 96.42056,
        "core_momentum": 0.219242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283307
      },
      {
        "date": "2025-07-11",
        "close": 116.03,
        "direction_boundary": 95.801006,
        "core_momentum": 0.211156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281855
      },
      {
        "date": "2025-07-18",
        "close": 118.05,
        "direction_boundary": 92.69974,
        "core_momentum": 0.273466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278409
      },
      {
        "date": "2025-07-25",
        "close": 118.89,
        "direction_boundary": 91.003561,
        "core_momentum": 0.306432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276082
      },
      {
        "date": "2025-08-01",
        "close": 116.89,
        "direction_boundary": 88.937949,
        "core_momentum": 0.314287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277414
      },
      {
        "date": "2025-08-08",
        "close": 120.12,
        "direction_boundary": 90.915425,
        "core_momentum": 0.321228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279286
      },
      {
        "date": "2025-08-15",
        "close": 119.67,
        "direction_boundary": 94.332064,
        "core_momentum": 0.268604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278913
      },
      {
        "date": "2025-08-22",
        "close": 119.08,
        "direction_boundary": 95.181452,
        "core_momentum": 0.251084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271574
      },
      {
        "date": "2025-08-29",
        "close": 119.11,
        "direction_boundary": 95.853768,
        "core_momentum": 0.242622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269938
      },
      {
        "date": "2025-09-05",
        "close": 119.59,
        "direction_boundary": 91.334223,
        "core_momentum": 0.309367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255308
      },
      {
        "date": "2025-09-12",
        "close": 122.675,
        "direction_boundary": 96.014552,
        "core_momentum": 0.277671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253967
      },
      {
        "date": "2025-09-19",
        "close": 125.24,
        "direction_boundary": 98.091856,
        "core_momentum": 0.276762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254355
      },
      {
        "date": "2025-09-26",
        "close": 123.68,
        "direction_boundary": 98.37805,
        "core_momentum": 0.257191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251131
      },
      {
        "date": "2025-10-03",
        "close": 125.62,
        "direction_boundary": 99.12741,
        "core_momentum": 0.267258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187484
      },
      {
        "date": "2025-10-10",
        "close": 124.19,
        "direction_boundary": 100.617537,
        "core_momentum": 0.234278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1634
      },
      {
        "date": "2025-10-17",
        "close": 126.34,
        "direction_boundary": 101.317034,
        "core_momentum": 0.246977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160815
      },
      {
        "date": "2025-10-24",
        "close": 129.19,
        "direction_boundary": 100.088019,
        "core_momentum": 0.290764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145898
      },
      {
        "date": "2025-10-31",
        "close": 130.36,
        "direction_boundary": 98.992408,
        "core_momentum": 0.316869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134625
      },
      {
        "date": "2025-11-07",
        "close": 126.97,
        "direction_boundary": 104.634644,
        "core_momentum": 0.21346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143168
      },
      {
        "date": "2025-11-14",
        "close": 125.68,
        "direction_boundary": 102.191404,
        "core_momentum": 0.229849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126222
      },
      {
        "date": "2025-11-21",
        "close": 120.31,
        "direction_boundary": 104.782538,
        "core_momentum": 0.148187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13875
      },
      {
        "date": "2025-11-28",
        "close": 127.06,
        "direction_boundary": 105.633925,
        "core_momentum": 0.202833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152995
      },
      {
        "date": "2025-12-05",
        "close": 128.03,
        "direction_boundary": 108.129827,
        "core_momentum": 0.18404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150308
      },
      {
        "date": "2025-12-12",
        "close": 126.36,
        "direction_boundary": 106.076306,
        "core_momentum": 0.191218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150147
      },
      {
        "date": "2025-12-19",
        "close": 127.95,
        "direction_boundary": 103.5854,
        "core_momentum": 0.235213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150039
      },
      {
        "date": "2025-12-26",
        "close": 129.53,
        "direction_boundary": 103.628201,
        "core_momentum": 0.249949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141683
      },
      {
        "date": "2026-01-02",
        "close": 128.81,
        "direction_boundary": 103.308207,
        "core_momentum": 0.246852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141552
      },
      {
        "date": "2026-01-09",
        "close": 131.5716,
        "direction_boundary": 101.048246,
        "core_momentum": 0.302067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141494
      },
      {
        "date": "2026-01-16",
        "close": 133.61,
        "direction_boundary": 104.998177,
        "core_momentum": 0.272498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141187
      },
      {
        "date": "2026-01-23",
        "close": 133.66,
        "direction_boundary": 108.158122,
        "core_momentum": 0.235783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141272
      },
      {
        "date": "2026-01-30",
        "close": 134.01,
        "direction_boundary": 107.798129,
        "core_momentum": 0.243157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13789
      },
      {
        "date": "2026-02-06",
        "close": 134.0841,
        "direction_boundary": 108.908109,
        "core_momentum": 0.231167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134295
      },
      {
        "date": "2026-02-13",
        "close": 133.85,
        "direction_boundary": 110.647079,
        "core_momentum": 0.209702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134085
      },
      {
        "date": "2026-02-20",
        "close": 135.43,
        "direction_boundary": 106.091158,
        "core_momentum": 0.276544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133778
      },
      {
        "date": "2026-02-27",
        "close": 135.53,
        "direction_boundary": 104.328189,
        "core_momentum": 0.299074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133746
      },
      {
        "date": "2026-03-06",
        "close": 130.43,
        "direction_boundary": 98.668287,
        "core_momentum": 0.321904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146635
      },
      {
        "date": "2026-03-13",
        "close": 129.52,
        "direction_boundary": 96.998316,
        "core_momentum": 0.335281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143718
      },
      {
        "date": "2026-03-20",
        "close": 127.93,
        "direction_boundary": 98.468291,
        "core_momentum": 0.2992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142462
      },
      {
        "date": "2026-03-27",
        "close": 123.28,
        "direction_boundary": 95.888335,
        "core_momentum": 0.285662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150854
      },
      {
        "date": "2026-04-03",
        "close": 128.42,
        "direction_boundary": 86.238503,
        "core_momentum": 0.489126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159916
      },
      {
        "date": "2026-04-10",
        "close": 136.53,
        "direction_boundary": 93.608375,
        "core_momentum": 0.458523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179327
      },
      {
        "date": "2026-04-17",
        "close": 144.135,
        "direction_boundary": 92.688391,
        "core_momentum": 0.555049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191834
      },
      {
        "date": "2026-04-24",
        "close": 146.26,
        "direction_boundary": 98.448291,
        "core_momentum": 0.485653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190747
      },
      {
        "date": "2026-05-01",
        "close": 147.23,
        "direction_boundary": 103.438204,
        "core_momentum": 0.423362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190669
      },
      {
        "date": "2026-05-08",
        "close": 153.83,
        "direction_boundary": 103.908196,
        "core_momentum": 0.480441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192662
      },
      {
        "date": "2026-05-15",
        "close": 153.26,
        "direction_boundary": 110.00339,
        "core_momentum": 0.39323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191683
      },
      {
        "date": "2026-05-22",
        "close": 154.71,
        "direction_boundary": 107.678131,
        "core_momentum": 0.436782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176831
      },
      {
        "date": "2026-05-29",
        "close": 161.33,
        "direction_boundary": 110.378084,
        "core_momentum": 0.461613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17117
      },
      {
        "date": "2026-06-05",
        "close": 154.28,
        "direction_boundary": 113.219034,
        "core_momentum": 0.362668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186781
      },
      {
        "date": "2026-06-12",
        "close": 160.13,
        "direction_boundary": 111.668061,
        "core_momentum": 0.433982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188873
      },
      {
        "date": "2026-06-19",
        "close": 166.63,
        "direction_boundary": 111.288068,
        "core_momentum": 0.497285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193585
      },
      {
        "date": "2026-06-26",
        "close": 159.96,
        "direction_boundary": 115.89,
        "core_momentum": 0.380274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206043
      },
      {
        "date": "2026-07-03",
        "close": 158.59,
        "direction_boundary": 117.56,
        "core_momentum": 0.349013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206487
      },
      {
        "date": "2026-07-10",
        "close": 162.35,
        "direction_boundary": 116.03,
        "core_momentum": 0.399207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206794
      },
      {
        "date": "2026-07-17",
        "close": 154.34,
        "direction_boundary": 118.05,
        "core_momentum": 0.307412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221833
      },
      {
        "date": "2026-07-24",
        "close": 154.57,
        "direction_boundary": 118.89,
        "core_momentum": 0.300109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221786
      },
      {
        "date": "2026-07-31",
        "close": 153.19,
        "direction_boundary": 116.89,
        "core_momentum": 0.310548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222677
      },
      {
        "date": "2026-08-07",
        "close": 159.7,
        "direction_boundary": 120.12,
        "core_momentum": 0.329504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.900906,
        "volume": 49002
      },
      {
        "date": "2023-08-25",
        "close": 69.489376,
        "volume": 49301
      },
      {
        "date": "2023-09-01",
        "close": 71.920657,
        "volume": 41851
      },
      {
        "date": "2023-09-08",
        "close": 71.552713,
        "volume": 43240
      },
      {
        "date": "2023-09-15",
        "close": 70.025882,
        "volume": 149132
      },
      {
        "date": "2023-09-22",
        "close": 67.94064,
        "volume": 77538
      },
      {
        "date": "2023-09-29",
        "close": 67.645669,
        "volume": 108622
      },
      {
        "date": "2023-10-06",
        "close": 68.202082,
        "volume": 217825
      },
      {
        "date": "2023-10-13",
        "close": 67.749947,
        "volume": 121141
      },
      {
        "date": "2023-10-20",
        "close": 66.666658,
        "volume": 114143
      },
      {
        "date": "2023-10-27",
        "close": 65.390481,
        "volume": 67376
      },
      {
        "date": "2023-11-03",
        "close": 70.103226,
        "volume": 75560
      },
      {
        "date": "2023-11-10",
        "close": 71.995788,
        "volume": 282019
      },
      {
        "date": "2023-11-17",
        "close": 73.781478,
        "volume": 144197
      },
      {
        "date": "2023-11-24",
        "close": 74.970042,
        "volume": 61508
      },
      {
        "date": "2023-12-01",
        "close": 75.359211,
        "volume": 101950
      },
      {
        "date": "2023-12-08",
        "close": 75.359211,
        "volume": 74239
      },
      {
        "date": "2023-12-15",
        "close": 76.576614,
        "volume": 216794
      },
      {
        "date": "2023-12-22",
        "close": 77.45707,
        "volume": 137992
      },
      {
        "date": "2023-12-29",
        "close": 77.637024,
        "volume": 49809
      },
      {
        "date": "2024-01-05",
        "close": 75.932607,
        "volume": 138315
      },
      {
        "date": "2024-01-12",
        "close": 79.145801,
        "volume": 66537
      },
      {
        "date": "2024-01-19",
        "close": 80.804455,
        "volume": 169882
      },
      {
        "date": "2024-01-26",
        "close": 82.334814,
        "volume": 149168
      },
      {
        "date": "2024-02-02",
        "close": 85.003649,
        "volume": 134684
      },
      {
        "date": "2024-02-09",
        "close": 86.769616,
        "volume": 199886
      },
      {
        "date": "2024-02-16",
        "close": 86.150119,
        "volume": 200768
      },
      {
        "date": "2024-02-23",
        "close": 87.279203,
        "volume": 140685
      },
      {
        "date": "2024-03-01",
        "close": 88.912778,
        "volume": 110386
      },
      {
        "date": "2024-03-08",
        "close": 87.668887,
        "volume": 225903
      },
      {
        "date": "2024-03-15",
        "close": 87.309179,
        "volume": 96559
      },
      {
        "date": "2024-03-22",
        "close": 90.085123,
        "volume": 114478
      },
      {
        "date": "2024-03-29",
        "close": 89.225741,
        "volume": 112003
      },
      {
        "date": "2024-04-05",
        "close": 89.40861,
        "volume": 125345
      },
      {
        "date": "2024-04-12",
        "close": 87.996627,
        "volume": 60767
      },
      {
        "date": "2024-04-19",
        "close": 83.773568,
        "volume": 118385
      },
      {
        "date": "2024-04-26",
        "close": 86.463331,
        "volume": 107584
      },
      {
        "date": "2024-05-03",
        "close": 86.54767,
        "volume": 111408
      },
      {
        "date": "2024-05-10",
        "close": 88.688928,
        "volume": 209202
      },
      {
        "date": "2024-05-17",
        "close": 89.697202,
        "volume": 83958
      },
      {
        "date": "2024-05-24",
        "close": 90.326848,
        "volume": 70491
      },
      {
        "date": "2024-05-31",
        "close": 88.736094,
        "volume": 76917
      },
      {
        "date": "2024-06-07",
        "close": 90.594756,
        "volume": 70411
      },
      {
        "date": "2024-06-14",
        "close": 93.132428,
        "volume": 163706
      },
      {
        "date": "2024-06-21",
        "close": 94.247025,
        "volume": 54960
      },
      {
        "date": "2024-06-28",
        "close": 94.386825,
        "volume": 57555
      },
      {
        "date": "2024-07-05",
        "close": 96.42056,
        "volume": 67120
      },
      {
        "date": "2024-07-12",
        "close": 95.801006,
        "volume": 70665
      },
      {
        "date": "2024-07-19",
        "close": 92.69974,
        "volume": 62048
      },
      {
        "date": "2024-07-26",
        "close": 91.003561,
        "volume": 119420
      },
      {
        "date": "2024-08-02",
        "close": 88.937949,
        "volume": 67999
      },
      {
        "date": "2024-08-09",
        "close": 90.915425,
        "volume": 293554
      },
      {
        "date": "2024-08-16",
        "close": 94.332064,
        "volume": 144960
      },
      {
        "date": "2024-08-23",
        "close": 95.181452,
        "volume": 123950
      },
      {
        "date": "2024-08-30",
        "close": 95.853768,
        "volume": 52937
      },
      {
        "date": "2024-09-06",
        "close": 91.334223,
        "volume": 58289
      },
      {
        "date": "2024-09-13",
        "close": 96.014552,
        "volume": 62493
      },
      {
        "date": "2024-09-20",
        "close": 98.091856,
        "volume": 43393
      },
      {
        "date": "2024-09-27",
        "close": 98.37805,
        "volume": 54175
      },
      {
        "date": "2024-10-04",
        "close": 99.12741,
        "volume": 180939
      },
      {
        "date": "2024-10-11",
        "close": 100.617537,
        "volume": 54571
      },
      {
        "date": "2024-10-18",
        "close": 101.317034,
        "volume": 81204
      },
      {
        "date": "2024-10-25",
        "close": 100.088019,
        "volume": 74032
      },
      {
        "date": "2024-11-01",
        "close": 98.992408,
        "volume": 68662
      },
      {
        "date": "2024-11-08",
        "close": 104.634644,
        "volume": 157443
      },
      {
        "date": "2024-11-15",
        "close": 102.191404,
        "volume": 159471
      },
      {
        "date": "2024-11-22",
        "close": 104.782538,
        "volume": 133942
      },
      {
        "date": "2024-11-29",
        "close": 105.633925,
        "volume": 45581
      },
      {
        "date": "2024-12-06",
        "close": 108.129827,
        "volume": 107783
      },
      {
        "date": "2024-12-13",
        "close": 106.076306,
        "volume": 137048
      },
      {
        "date": "2024-12-20",
        "close": 103.5854,
        "volume": 120030
      },
      {
        "date": "2024-12-27",
        "close": 103.628201,
        "volume": 103557
      },
      {
        "date": "2025-01-03",
        "close": 103.308207,
        "volume": 53024
      },
      {
        "date": "2025-01-10",
        "close": 101.048246,
        "volume": 101327
      },
      {
        "date": "2025-01-17",
        "close": 104.998177,
        "volume": 55534
      },
      {
        "date": "2025-01-24",
        "close": 108.158122,
        "volume": 122817
      },
      {
        "date": "2025-01-31",
        "close": 107.798129,
        "volume": 172190
      },
      {
        "date": "2025-02-07",
        "close": 108.908109,
        "volume": 116198
      },
      {
        "date": "2025-02-14",
        "close": 110.647079,
        "volume": 81732
      },
      {
        "date": "2025-02-21",
        "close": 106.091158,
        "volume": 77252
      },
      {
        "date": "2025-02-28",
        "close": 104.328189,
        "volume": 74461
      },
      {
        "date": "2025-03-07",
        "close": 98.668287,
        "volume": 136480
      },
      {
        "date": "2025-03-14",
        "close": 96.998316,
        "volume": 234890
      },
      {
        "date": "2025-03-21",
        "close": 98.468291,
        "volume": 206526
      },
      {
        "date": "2025-03-28",
        "close": 95.888335,
        "volume": 263033
      },
      {
        "date": "2025-04-04",
        "close": 86.238503,
        "volume": 232040
      },
      {
        "date": "2025-04-11",
        "close": 93.608375,
        "volume": 304493
      },
      {
        "date": "2025-04-18",
        "close": 92.688391,
        "volume": 110578
      },
      {
        "date": "2025-04-25",
        "close": 98.448291,
        "volume": 179045
      },
      {
        "date": "2025-05-02",
        "close": 103.438204,
        "volume": 154467
      },
      {
        "date": "2025-05-09",
        "close": 103.908196,
        "volume": 206630
      },
      {
        "date": "2025-05-16",
        "close": 110.00339,
        "volume": 164252
      },
      {
        "date": "2025-05-23",
        "close": 107.678131,
        "volume": 233608
      },
      {
        "date": "2025-05-30",
        "close": 110.378084,
        "volume": 114697
      },
      {
        "date": "2025-06-06",
        "close": 113.219034,
        "volume": 220547
      },
      {
        "date": "2025-06-13",
        "close": 111.668061,
        "volume": 124307
      },
      {
        "date": "2025-06-20",
        "close": 111.288068,
        "volume": 95871
      },
      {
        "date": "2025-06-27",
        "close": 115.89,
        "volume": 251313
      },
      {
        "date": "2025-07-04",
        "close": 117.56,
        "volume": 256731
      },
      {
        "date": "2025-07-11",
        "close": 116.03,
        "volume": 157245
      },
      {
        "date": "2025-07-18",
        "close": 118.05,
        "volume": 150919
      },
      {
        "date": "2025-07-25",
        "close": 118.89,
        "volume": 311518
      },
      {
        "date": "2025-08-01",
        "close": 116.89,
        "volume": 131838
      },
      {
        "date": "2025-08-08",
        "close": 120.12,
        "volume": 138358
      },
      {
        "date": "2025-08-15",
        "close": 119.67,
        "volume": 111108
      },
      {
        "date": "2025-08-22",
        "close": 119.08,
        "volume": 110355
      },
      {
        "date": "2025-08-29",
        "close": 119.11,
        "volume": 118503
      },
      {
        "date": "2025-09-05",
        "close": 119.59,
        "volume": 101336
      },
      {
        "date": "2025-09-12",
        "close": 122.675,
        "volume": 179715
      },
      {
        "date": "2025-09-19",
        "close": 125.24,
        "volume": 352468
      },
      {
        "date": "2025-09-26",
        "close": 123.68,
        "volume": 198981
      },
      {
        "date": "2025-10-03",
        "close": 125.62,
        "volume": 178747
      },
      {
        "date": "2025-10-10",
        "close": 124.19,
        "volume": 234136
      },
      {
        "date": "2025-10-17",
        "close": 126.34,
        "volume": 208781
      },
      {
        "date": "2025-10-24",
        "close": 129.19,
        "volume": 239865
      },
      {
        "date": "2025-10-31",
        "close": 130.36,
        "volume": 133904
      },
      {
        "date": "2025-11-07",
        "close": 126.97,
        "volume": 253618
      },
      {
        "date": "2025-11-14",
        "close": 125.68,
        "volume": 196470
      },
      {
        "date": "2025-11-21",
        "close": 120.31,
        "volume": 170259
      },
      {
        "date": "2025-11-28",
        "close": 127.06,
        "volume": 110943
      },
      {
        "date": "2025-12-05",
        "close": 128.03,
        "volume": 223614
      },
      {
        "date": "2025-12-12",
        "close": 126.36,
        "volume": 122789
      },
      {
        "date": "2025-12-19",
        "close": 127.95,
        "volume": 165026
      },
      {
        "date": "2025-12-26",
        "close": 129.53,
        "volume": 109424
      },
      {
        "date": "2026-01-02",
        "close": 128.81,
        "volume": 116266
      },
      {
        "date": "2026-01-09",
        "close": 131.5716,
        "volume": 159582
      },
      {
        "date": "2026-01-16",
        "close": 133.61,
        "volume": 225867
      },
      {
        "date": "2026-01-23",
        "close": 133.66,
        "volume": 161697
      },
      {
        "date": "2026-01-30",
        "close": 134.01,
        "volume": 160264
      },
      {
        "date": "2026-02-06",
        "close": 134.0841,
        "volume": 368382
      },
      {
        "date": "2026-02-13",
        "close": 133.85,
        "volume": 329673
      },
      {
        "date": "2026-02-20",
        "close": 135.43,
        "volume": 210343
      },
      {
        "date": "2026-02-27",
        "close": 135.53,
        "volume": 257421
      },
      {
        "date": "2026-03-06",
        "close": 130.43,
        "volume": 451694
      },
      {
        "date": "2026-03-13",
        "close": 129.52,
        "volume": 386101
      },
      {
        "date": "2026-03-20",
        "close": 127.93,
        "volume": 380808
      },
      {
        "date": "2026-03-27",
        "close": 123.28,
        "volume": 262376
      },
      {
        "date": "2026-04-03",
        "close": 128.42,
        "volume": 439712
      },
      {
        "date": "2026-04-10",
        "close": 136.53,
        "volume": 515129
      },
      {
        "date": "2026-04-17",
        "close": 144.135,
        "volume": 387190
      },
      {
        "date": "2026-04-24",
        "close": 146.26,
        "volume": 447854
      },
      {
        "date": "2026-05-01",
        "close": 147.23,
        "volume": 381746
      },
      {
        "date": "2026-05-08",
        "close": 153.83,
        "volume": 483600
      },
      {
        "date": "2026-05-15",
        "close": 153.26,
        "volume": 483741
      },
      {
        "date": "2026-05-22",
        "close": 154.71,
        "volume": 236226
      },
      {
        "date": "2026-05-29",
        "close": 161.33,
        "volume": 548058
      },
      {
        "date": "2026-06-05",
        "close": 154.28,
        "volume": 488640
      },
      {
        "date": "2026-06-12",
        "close": 160.13,
        "volume": 629780
      },
      {
        "date": "2026-06-19",
        "close": 166.63,
        "volume": 304004
      },
      {
        "date": "2026-06-26",
        "close": 159.96,
        "volume": 428171
      },
      {
        "date": "2026-07-03",
        "close": 158.59,
        "volume": 269141
      },
      {
        "date": "2026-07-10",
        "close": 162.35,
        "volume": 752011
      },
      {
        "date": "2026-07-17",
        "close": 154.34,
        "volume": 513043
      },
      {
        "date": "2026-07-24",
        "close": 154.57,
        "volume": 432765
      },
      {
        "date": "2026-07-31",
        "close": 153.19,
        "volume": 589960
      },
      {
        "date": "2026-08-07",
        "close": 159.7,
        "volume": 338260
      }
    ],
    "sharemaestro_context": {
      "trend": 145.359303,
      "fair_value": 107.642401,
      "market_activity": 21.407473,
      "market_dynamics": -0.407447,
      "relative_strength": 4.375673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.013723,
        "directional_follow_through": 0.6792,
        "regime_survival": 1.0,
        "conditional_difference": -0.005695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.055043,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.108051,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00697,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.195752,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.017708,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.067102
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.021671
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.023729
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.017487
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.06913
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.472554
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.706044
      }
    ]
  }
}