{
  "ticker": {
    "uuid": "fe89e3c2-4479-423d-a2b0-98aa61f538e5",
    "symbol": "CES1",
    "name": "iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32062.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28335.0,
    "boundary_margin": 0.131551,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181566,
    "volatility_stability": 0.8835,
    "risk_context": 0.5508,
    "current_regime": {
      "move": 0.341106,
      "interruption": -0.116582,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.736,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21360.0,
        "direction_boundary": 20367.5,
        "core_momentum": 0.04873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160597
      },
      {
        "date": "2023-08-25",
        "close": 21495.0,
        "direction_boundary": 19658.0,
        "core_momentum": 0.093448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159411
      },
      {
        "date": "2023-09-01",
        "close": 21967.5,
        "direction_boundary": 19815.0,
        "core_momentum": 0.10863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158276
      },
      {
        "date": "2023-09-08",
        "close": 21585.0,
        "direction_boundary": 20019.0,
        "core_momentum": 0.078226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154826
      },
      {
        "date": "2023-09-15",
        "close": 21805.0,
        "direction_boundary": 19595.0,
        "core_momentum": 0.112784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12834
      },
      {
        "date": "2023-09-22",
        "close": 21582.5,
        "direction_boundary": 18709.0,
        "core_momentum": 0.153589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129235
      },
      {
        "date": "2023-09-29",
        "close": 21392.5,
        "direction_boundary": 18209.0,
        "core_momentum": 0.174831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117475
      },
      {
        "date": "2023-10-06",
        "close": 20860.0,
        "direction_boundary": 18418.0,
        "core_momentum": 0.132588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121207
      },
      {
        "date": "2023-10-13",
        "close": 20787.5,
        "direction_boundary": 18269.0,
        "core_momentum": 0.137856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113794
      },
      {
        "date": "2023-10-20",
        "close": 20310.0,
        "direction_boundary": 18803.0,
        "core_momentum": 0.080147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11715
      },
      {
        "date": "2023-10-27",
        "close": 20167.5,
        "direction_boundary": 19126.0,
        "core_momentum": 0.054455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117118
      },
      {
        "date": "2023-11-03",
        "close": 21265.0,
        "direction_boundary": 19803.0,
        "core_momentum": 0.073827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140803
      },
      {
        "date": "2023-11-10",
        "close": 21400.0,
        "direction_boundary": 20887.5,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141221
      },
      {
        "date": "2023-11-17",
        "close": 22155.0,
        "direction_boundary": 20510.0,
        "core_momentum": 0.080205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149183
      },
      {
        "date": "2023-11-24",
        "close": 21942.5,
        "direction_boundary": 20560.0,
        "core_momentum": 0.067242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14806
      },
      {
        "date": "2023-12-01",
        "close": 21967.5,
        "direction_boundary": 20582.5,
        "core_momentum": 0.06729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148067
      },
      {
        "date": "2023-12-08",
        "close": 22140.0,
        "direction_boundary": 20340.0,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148238
      },
      {
        "date": "2023-12-15",
        "close": 22652.5,
        "direction_boundary": 20170.0,
        "core_momentum": 0.123079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150637
      },
      {
        "date": "2023-12-22",
        "close": 23025.0,
        "direction_boundary": 20585.0,
        "core_momentum": 0.118533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144368
      },
      {
        "date": "2023-12-29",
        "close": 23280.0,
        "direction_boundary": 20800.0,
        "core_momentum": 0.119231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141958
      },
      {
        "date": "2024-01-05",
        "close": 22560.0,
        "direction_boundary": 21605.0,
        "core_momentum": 0.044203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146946
      },
      {
        "date": "2024-01-12",
        "close": 22632.5,
        "direction_boundary": 22340.0,
        "core_momentum": 0.013093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141218
      },
      {
        "date": "2024-01-19",
        "close": 22145.0,
        "direction_boundary": 22162.5,
        "core_momentum": -0.00079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142877
      },
      {
        "date": "2024-01-26",
        "close": 22645.0,
        "direction_boundary": 22615.0,
        "core_momentum": 0.001327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146379
      },
      {
        "date": "2024-02-02",
        "close": 22390.0,
        "direction_boundary": 23502.5,
        "core_momentum": -0.047335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146916
      },
      {
        "date": "2024-02-09",
        "close": 22382.5,
        "direction_boundary": 22882.5,
        "core_momentum": -0.021851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146006
      },
      {
        "date": "2024-02-16",
        "close": 22715.0,
        "direction_boundary": 23367.5,
        "core_momentum": -0.027923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138789
      },
      {
        "date": "2024-02-23",
        "close": 22655.0,
        "direction_boundary": 22915.0,
        "core_momentum": -0.011346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138836
      },
      {
        "date": "2024-03-01",
        "close": 22840.0,
        "direction_boundary": 23500.0,
        "core_momentum": -0.028085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136228
      },
      {
        "date": "2024-03-08",
        "close": 22797.5,
        "direction_boundary": 22802.5,
        "core_momentum": -0.000219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133547
      },
      {
        "date": "2024-03-15",
        "close": 22972.5,
        "direction_boundary": 21412.5,
        "core_momentum": 0.072855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133291
      },
      {
        "date": "2024-03-22",
        "close": 23360.0,
        "direction_boundary": 21405.0,
        "core_momentum": 0.091334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133578
      },
      {
        "date": "2024-03-29",
        "close": 23695.0,
        "direction_boundary": 22242.5,
        "core_momentum": 0.065303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133305
      },
      {
        "date": "2024-04-05",
        "close": 23705.0,
        "direction_boundary": 21977.5,
        "core_momentum": 0.078603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126674
      },
      {
        "date": "2024-04-12",
        "close": 23477.5,
        "direction_boundary": 22577.5,
        "core_momentum": 0.039863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127774
      },
      {
        "date": "2024-04-19",
        "close": 23287.5,
        "direction_boundary": 22492.5,
        "core_momentum": 0.035345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122792
      },
      {
        "date": "2024-04-26",
        "close": 23615.0,
        "direction_boundary": 22322.5,
        "core_momentum": 0.057901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122036
      },
      {
        "date": "2024-05-03",
        "close": 23885.0,
        "direction_boundary": 22110.0,
        "core_momentum": 0.08028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102042
      },
      {
        "date": "2024-05-10",
        "close": 24487.5,
        "direction_boundary": 22090.0,
        "core_momentum": 0.108533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1059
      },
      {
        "date": "2024-05-17",
        "close": 24827.5,
        "direction_boundary": 22292.5,
        "core_momentum": 0.113715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09793
      },
      {
        "date": "2024-05-24",
        "close": 24640.0,
        "direction_boundary": 21935.0,
        "core_momentum": 0.123319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097381
      },
      {
        "date": "2024-05-31",
        "close": 24597.5,
        "direction_boundary": 21930.0,
        "core_momentum": 0.121637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097657
      },
      {
        "date": "2024-06-07",
        "close": 24440.0,
        "direction_boundary": 21815.0,
        "core_momentum": 0.12033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098637
      },
      {
        "date": "2024-06-14",
        "close": 22980.0,
        "direction_boundary": 22082.5,
        "core_momentum": 0.040643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130406
      },
      {
        "date": "2024-06-21",
        "close": 23310.0,
        "direction_boundary": 21392.5,
        "core_momentum": 0.089634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129941
      },
      {
        "date": "2024-06-28",
        "close": 23035.0,
        "direction_boundary": 21890.0,
        "core_momentum": 0.052307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130103
      },
      {
        "date": "2024-07-05",
        "close": 23640.0,
        "direction_boundary": 21500.0,
        "core_momentum": 0.099535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127033
      },
      {
        "date": "2024-07-12",
        "close": 23777.5,
        "direction_boundary": 22157.5,
        "core_momentum": 0.073113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127141
      },
      {
        "date": "2024-07-19",
        "close": 23407.5,
        "direction_boundary": 22507.5,
        "core_momentum": 0.039987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125137
      },
      {
        "date": "2024-07-26",
        "close": 23390.0,
        "direction_boundary": 22492.5,
        "core_momentum": 0.039902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121735
      },
      {
        "date": "2024-08-02",
        "close": 22685.0,
        "direction_boundary": 22332.5,
        "core_momentum": 0.015784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128466
      },
      {
        "date": "2024-08-09",
        "close": 22672.5,
        "direction_boundary": 22082.5,
        "core_momentum": 0.026718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128469
      },
      {
        "date": "2024-08-16",
        "close": 23010.0,
        "direction_boundary": 21360.0,
        "core_momentum": 0.077247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128476
      },
      {
        "date": "2024-08-23",
        "close": 23125.0,
        "direction_boundary": 21495.0,
        "core_momentum": 0.075832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128539
      },
      {
        "date": "2024-08-30",
        "close": 23240.0,
        "direction_boundary": 21967.5,
        "core_momentum": 0.057926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128251
      },
      {
        "date": "2024-09-06",
        "close": 22380.0,
        "direction_boundary": 21585.0,
        "core_momentum": 0.036831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13886
      },
      {
        "date": "2024-09-13",
        "close": 22755.0,
        "direction_boundary": 21805.0,
        "core_momentum": 0.043568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140487
      },
      {
        "date": "2024-09-20",
        "close": 22800.0,
        "direction_boundary": 21582.5,
        "core_momentum": 0.056411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138371
      },
      {
        "date": "2024-09-27",
        "close": 23327.5,
        "direction_boundary": 21392.5,
        "core_momentum": 0.090452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140762
      },
      {
        "date": "2024-10-04",
        "close": 23025.0,
        "direction_boundary": 20860.0,
        "core_momentum": 0.103787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141802
      },
      {
        "date": "2024-10-11",
        "close": 22930.0,
        "direction_boundary": 20787.5,
        "core_momentum": 0.103067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141345
      },
      {
        "date": "2024-10-18",
        "close": 22950.0,
        "direction_boundary": 20310.0,
        "core_momentum": 0.129985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140976
      },
      {
        "date": "2024-10-25",
        "close": 22692.5,
        "direction_boundary": 20167.5,
        "core_momentum": 0.125201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140118
      },
      {
        "date": "2024-11-01",
        "close": 22502.5,
        "direction_boundary": 21265.0,
        "core_momentum": 0.058194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139157
      },
      {
        "date": "2024-11-08",
        "close": 22297.5,
        "direction_boundary": 21400.0,
        "core_momentum": 0.041939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133751
      },
      {
        "date": "2024-11-15",
        "close": 22300.0,
        "direction_boundary": 22155.0,
        "core_momentum": 0.006545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13152
      },
      {
        "date": "2024-11-22",
        "close": 22000.0,
        "direction_boundary": 21942.5,
        "core_momentum": 0.00262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132091
      },
      {
        "date": "2024-11-29",
        "close": 22170.0,
        "direction_boundary": 21967.5,
        "core_momentum": 0.009218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13311
      },
      {
        "date": "2024-12-06",
        "close": 22645.0,
        "direction_boundary": 22140.0,
        "core_momentum": 0.022809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13754
      },
      {
        "date": "2024-12-13",
        "close": 22585.0,
        "direction_boundary": 22652.5,
        "core_momentum": -0.00298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108478
      },
      {
        "date": "2024-12-20",
        "close": 21950.0,
        "direction_boundary": 23025.0,
        "core_momentum": -0.046688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112839
      },
      {
        "date": "2024-12-27",
        "close": 22175.0,
        "direction_boundary": 23280.0,
        "core_momentum": -0.047466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11325
      },
      {
        "date": "2025-01-03",
        "close": 22345.0,
        "direction_boundary": 22560.0,
        "core_momentum": -0.00953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107076
      },
      {
        "date": "2025-01-10",
        "close": 22510.0,
        "direction_boundary": 22632.5,
        "core_momentum": -0.005413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107329
      },
      {
        "date": "2025-01-17",
        "close": 23162.5,
        "direction_boundary": 22145.0,
        "core_momentum": 0.045947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113503
      },
      {
        "date": "2025-01-24",
        "close": 23247.5,
        "direction_boundary": 22645.0,
        "core_momentum": 0.026606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113641
      },
      {
        "date": "2025-01-31",
        "close": 23462.5,
        "direction_boundary": 22390.0,
        "core_momentum": 0.047901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10548
      },
      {
        "date": "2025-02-07",
        "close": 23355.0,
        "direction_boundary": 22382.5,
        "core_momentum": 0.043449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10577
      },
      {
        "date": "2025-02-14",
        "close": 23875.0,
        "direction_boundary": 22715.0,
        "core_momentum": 0.051068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10809
      },
      {
        "date": "2025-02-21",
        "close": 23725.0,
        "direction_boundary": 22655.0,
        "core_momentum": 0.04723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108478
      },
      {
        "date": "2025-02-28",
        "close": 23875.0,
        "direction_boundary": 22840.0,
        "core_momentum": 0.045315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108592
      },
      {
        "date": "2025-03-07",
        "close": 24925.0,
        "direction_boundary": 22797.5,
        "core_momentum": 0.093322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108706
      },
      {
        "date": "2025-03-14",
        "close": 24927.5,
        "direction_boundary": 22972.5,
        "core_momentum": 0.085102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107319
      },
      {
        "date": "2025-03-21",
        "close": 24960.0,
        "direction_boundary": 23360.0,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107342
      },
      {
        "date": "2025-03-28",
        "close": 24422.5,
        "direction_boundary": 23695.0,
        "core_momentum": 0.030703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109052
      },
      {
        "date": "2025-04-04",
        "close": 22537.5,
        "direction_boundary": 23705.0,
        "core_momentum": -0.049251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156787
      },
      {
        "date": "2025-04-11",
        "close": 23102.5,
        "direction_boundary": 23477.5,
        "core_momentum": -0.015973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160639
      },
      {
        "date": "2025-04-18",
        "close": 23907.5,
        "direction_boundary": 23287.5,
        "core_momentum": 0.026624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167409
      },
      {
        "date": "2025-04-25",
        "close": 24497.5,
        "direction_boundary": 23615.0,
        "core_momentum": 0.03737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169226
      },
      {
        "date": "2025-05-02",
        "close": 25385.0,
        "direction_boundary": 23885.0,
        "core_momentum": 0.062801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174247
      },
      {
        "date": "2025-05-09",
        "close": 25562.5,
        "direction_boundary": 24487.5,
        "core_momentum": 0.0439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173127
      },
      {
        "date": "2025-05-16",
        "close": 25890.0,
        "direction_boundary": 24827.5,
        "core_momentum": 0.042795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173261
      },
      {
        "date": "2025-05-23",
        "close": 25940.0,
        "direction_boundary": 24640.0,
        "core_momentum": 0.05276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171132
      },
      {
        "date": "2025-05-30",
        "close": 26530.0,
        "direction_boundary": 24597.5,
        "core_momentum": 0.078565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172591
      },
      {
        "date": "2025-06-06",
        "close": 26725.0,
        "direction_boundary": 24440.0,
        "core_momentum": 0.093494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171361
      },
      {
        "date": "2025-06-13",
        "close": 26575.0,
        "direction_boundary": 22980.0,
        "core_momentum": 0.15644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171723
      },
      {
        "date": "2025-06-20",
        "close": 26555.0,
        "direction_boundary": 23310.0,
        "core_momentum": 0.139211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164649
      },
      {
        "date": "2025-06-27",
        "close": 27180.0,
        "direction_boundary": 23035.0,
        "core_momentum": 0.179944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166095
      },
      {
        "date": "2025-07-04",
        "close": 27567.5,
        "direction_boundary": 23640.0,
        "core_momentum": 0.166138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166326
      },
      {
        "date": "2025-07-11",
        "close": 28242.5,
        "direction_boundary": 23777.5,
        "core_momentum": 0.187783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167811
      },
      {
        "date": "2025-07-18",
        "close": 28267.5,
        "direction_boundary": 23407.5,
        "core_momentum": 0.207626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16564
      },
      {
        "date": "2025-07-25",
        "close": 28552.5,
        "direction_boundary": 23390.0,
        "core_momentum": 0.220714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165568
      },
      {
        "date": "2025-08-01",
        "close": 27680.0,
        "direction_boundary": 22685.0,
        "core_momentum": 0.22019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174119
      },
      {
        "date": "2025-08-08",
        "close": 28335.0,
        "direction_boundary": 22672.5,
        "core_momentum": 0.249752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174922
      },
      {
        "date": "2025-08-15",
        "close": 28207.5,
        "direction_boundary": 23010.0,
        "core_momentum": 0.22588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174365
      },
      {
        "date": "2025-08-22",
        "close": 28647.5,
        "direction_boundary": 23125.0,
        "core_momentum": 0.238811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173803
      },
      {
        "date": "2025-08-29",
        "close": 27935.0,
        "direction_boundary": 23240.0,
        "core_momentum": 0.202022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179538
      },
      {
        "date": "2025-09-05",
        "close": 27527.5,
        "direction_boundary": 22380.0,
        "core_momentum": 0.230004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173492
      },
      {
        "date": "2025-09-12",
        "close": 27830.0,
        "direction_boundary": 22755.0,
        "core_momentum": 0.223028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173678
      },
      {
        "date": "2025-09-19",
        "close": 28140.0,
        "direction_boundary": 22800.0,
        "core_momentum": 0.234211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173876
      },
      {
        "date": "2025-09-26",
        "close": 27945.0,
        "direction_boundary": 23327.5,
        "core_momentum": 0.197942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170563
      },
      {
        "date": "2025-10-03",
        "close": 28630.0,
        "direction_boundary": 23025.0,
        "core_momentum": 0.243431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119804
      },
      {
        "date": "2025-10-10",
        "close": 28205.0,
        "direction_boundary": 22930.0,
        "core_momentum": 0.230048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122126
      },
      {
        "date": "2025-10-17",
        "close": 27932.5,
        "direction_boundary": 22950.0,
        "core_momentum": 0.217102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118144
      },
      {
        "date": "2025-10-24",
        "close": 28610.0,
        "direction_boundary": 22692.5,
        "core_momentum": 0.260769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118016
      },
      {
        "date": "2025-10-31",
        "close": 28567.5,
        "direction_boundary": 22502.5,
        "core_momentum": 0.269526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110357
      },
      {
        "date": "2025-11-07",
        "close": 27795.0,
        "direction_boundary": 22297.5,
        "core_momentum": 0.246552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118821
      },
      {
        "date": "2025-11-14",
        "close": 28420.0,
        "direction_boundary": 22300.0,
        "core_momentum": 0.274439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121053
      },
      {
        "date": "2025-11-21",
        "close": 27570.0,
        "direction_boundary": 22000.0,
        "core_momentum": 0.253182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129898
      },
      {
        "date": "2025-11-28",
        "close": 28670.0,
        "direction_boundary": 22170.0,
        "core_momentum": 0.293189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136916
      },
      {
        "date": "2025-12-05",
        "close": 28600.0,
        "direction_boundary": 22645.0,
        "core_momentum": 0.262972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136967
      },
      {
        "date": "2025-12-12",
        "close": 28735.0,
        "direction_boundary": 22585.0,
        "core_momentum": 0.272305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136473
      },
      {
        "date": "2025-12-19",
        "close": 28942.5,
        "direction_boundary": 21950.0,
        "core_momentum": 0.318565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13648
      },
      {
        "date": "2025-12-26",
        "close": 28895.0,
        "direction_boundary": 22175.0,
        "core_momentum": 0.303044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133536
      },
      {
        "date": "2026-01-02",
        "close": 29387.5,
        "direction_boundary": 22345.0,
        "core_momentum": 0.315171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134075
      },
      {
        "date": "2026-01-09",
        "close": 30205.0,
        "direction_boundary": 22510.0,
        "core_momentum": 0.341848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135198
      },
      {
        "date": "2026-01-16",
        "close": 30207.5,
        "direction_boundary": 23162.5,
        "core_momentum": 0.304155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135223
      },
      {
        "date": "2026-01-23",
        "close": 30210.0,
        "direction_boundary": 23247.5,
        "core_momentum": 0.299495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134826
      },
      {
        "date": "2026-01-30",
        "close": 30150.0,
        "direction_boundary": 23462.5,
        "core_momentum": 0.285029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126264
      },
      {
        "date": "2026-02-06",
        "close": 30417.5,
        "direction_boundary": 23355.0,
        "core_momentum": 0.302398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123206
      },
      {
        "date": "2026-02-13",
        "close": 30665.0,
        "direction_boundary": 23875.0,
        "core_momentum": 0.284398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122966
      },
      {
        "date": "2026-02-20",
        "close": 31060.0,
        "direction_boundary": 23725.0,
        "core_momentum": 0.309168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122487
      },
      {
        "date": "2026-02-27",
        "close": 31480.0,
        "direction_boundary": 23875.0,
        "core_momentum": 0.318534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11619
      },
      {
        "date": "2026-03-06",
        "close": 29570.0,
        "direction_boundary": 24925.0,
        "core_momentum": 0.186359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146995
      },
      {
        "date": "2026-03-13",
        "close": 28585.0,
        "direction_boundary": 24927.5,
        "core_momentum": 0.146726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154929
      },
      {
        "date": "2026-03-20",
        "close": 27810.0,
        "direction_boundary": 24960.0,
        "core_momentum": 0.114183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159101
      },
      {
        "date": "2026-03-27",
        "close": 28095.0,
        "direction_boundary": 24422.5,
        "core_momentum": 0.150374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159477
      },
      {
        "date": "2026-04-03",
        "close": 29330.0,
        "direction_boundary": 22537.5,
        "core_momentum": 0.301387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167088
      },
      {
        "date": "2026-04-10",
        "close": 30550.0,
        "direction_boundary": 23102.5,
        "core_momentum": 0.322368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174204
      },
      {
        "date": "2026-04-17",
        "close": 31565.0,
        "direction_boundary": 23907.5,
        "core_momentum": 0.320297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177865
      },
      {
        "date": "2026-04-24",
        "close": 30730.0,
        "direction_boundary": 24497.5,
        "core_momentum": 0.254414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180781
      },
      {
        "date": "2026-05-01",
        "close": 31047.5,
        "direction_boundary": 25385.0,
        "core_momentum": 0.223065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180965
      },
      {
        "date": "2026-05-08",
        "close": 31385.0,
        "direction_boundary": 25562.5,
        "core_momentum": 0.227775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175719
      },
      {
        "date": "2026-05-15",
        "close": 31537.5,
        "direction_boundary": 25890.0,
        "core_momentum": 0.218134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173888
      },
      {
        "date": "2026-05-22",
        "close": 31855.0,
        "direction_boundary": 25940.0,
        "core_momentum": 0.228026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166798
      },
      {
        "date": "2026-05-29",
        "close": 32590.0,
        "direction_boundary": 26530.0,
        "core_momentum": 0.228421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161688
      },
      {
        "date": "2026-06-05",
        "close": 31730.0,
        "direction_boundary": 26725.0,
        "core_momentum": 0.187278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167318
      },
      {
        "date": "2026-06-12",
        "close": 32010.0,
        "direction_boundary": 26575.0,
        "core_momentum": 0.204516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167448
      },
      {
        "date": "2026-06-19",
        "close": 32282.5,
        "direction_boundary": 26555.0,
        "core_momentum": 0.215684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167504
      },
      {
        "date": "2026-06-26",
        "close": 31187.5,
        "direction_boundary": 27180.0,
        "core_momentum": 0.147443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175792
      },
      {
        "date": "2026-07-03",
        "close": 31830.0,
        "direction_boundary": 27567.5,
        "core_momentum": 0.15462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176412
      },
      {
        "date": "2026-07-10",
        "close": 30830.0,
        "direction_boundary": 28242.5,
        "core_momentum": 0.091617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179197
      },
      {
        "date": "2026-07-17",
        "close": 30825.0,
        "direction_boundary": 28267.5,
        "core_momentum": 0.090475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179199
      },
      {
        "date": "2026-07-24",
        "close": 31225.0,
        "direction_boundary": 28552.5,
        "core_momentum": 0.0936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179979
      },
      {
        "date": "2026-07-31",
        "close": 31437.5,
        "direction_boundary": 27680.0,
        "core_momentum": 0.135748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180072
      },
      {
        "date": "2026-08-07",
        "close": 32062.5,
        "direction_boundary": 28335.0,
        "core_momentum": 0.131551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21360.0,
        "volume": 452
      },
      {
        "date": "2023-08-25",
        "close": 21495.0,
        "volume": 1914
      },
      {
        "date": "2023-09-01",
        "close": 21967.5,
        "volume": 963
      },
      {
        "date": "2023-09-08",
        "close": 21585.0,
        "volume": 764
      },
      {
        "date": "2023-09-15",
        "close": 21805.0,
        "volume": 478
      },
      {
        "date": "2023-09-22",
        "close": 21582.5,
        "volume": 267
      },
      {
        "date": "2023-09-29",
        "close": 21392.5,
        "volume": 7410
      },
      {
        "date": "2023-10-06",
        "close": 20860.0,
        "volume": 456
      },
      {
        "date": "2023-10-13",
        "close": 20787.5,
        "volume": 1129
      },
      {
        "date": "2023-10-20",
        "close": 20310.0,
        "volume": 84
      },
      {
        "date": "2023-10-27",
        "close": 20167.5,
        "volume": 11079
      },
      {
        "date": "2023-11-03",
        "close": 21265.0,
        "volume": 3513
      },
      {
        "date": "2023-11-10",
        "close": 21400.0,
        "volume": 675
      },
      {
        "date": "2023-11-17",
        "close": 22155.0,
        "volume": 848
      },
      {
        "date": "2023-11-24",
        "close": 21942.5,
        "volume": 353
      },
      {
        "date": "2023-12-01",
        "close": 21967.5,
        "volume": 504
      },
      {
        "date": "2023-12-08",
        "close": 22140.0,
        "volume": 1025
      },
      {
        "date": "2023-12-15",
        "close": 22652.5,
        "volume": 1796
      },
      {
        "date": "2023-12-22",
        "close": 23025.0,
        "volume": 1883
      },
      {
        "date": "2023-12-29",
        "close": 23280.0,
        "volume": 75
      },
      {
        "date": "2024-01-05",
        "close": 22560.0,
        "volume": 751
      },
      {
        "date": "2024-01-12",
        "close": 22632.5,
        "volume": 2188
      },
      {
        "date": "2024-01-19",
        "close": 22145.0,
        "volume": 3075
      },
      {
        "date": "2024-01-26",
        "close": 22645.0,
        "volume": 324
      },
      {
        "date": "2024-02-02",
        "close": 22390.0,
        "volume": 971
      },
      {
        "date": "2024-02-09",
        "close": 22382.5,
        "volume": 224
      },
      {
        "date": "2024-02-16",
        "close": 22715.0,
        "volume": 362
      },
      {
        "date": "2024-02-23",
        "close": 22655.0,
        "volume": 2922
      },
      {
        "date": "2024-03-01",
        "close": 22840.0,
        "volume": 2963
      },
      {
        "date": "2024-03-08",
        "close": 22797.5,
        "volume": 1314
      },
      {
        "date": "2024-03-15",
        "close": 22972.5,
        "volume": 479
      },
      {
        "date": "2024-03-22",
        "close": 23360.0,
        "volume": 16143
      },
      {
        "date": "2024-03-29",
        "close": 23695.0,
        "volume": 842
      },
      {
        "date": "2024-04-05",
        "close": 23705.0,
        "volume": 1239
      },
      {
        "date": "2024-04-12",
        "close": 23477.5,
        "volume": 1418
      },
      {
        "date": "2024-04-19",
        "close": 23287.5,
        "volume": 7402
      },
      {
        "date": "2024-04-26",
        "close": 23615.0,
        "volume": 19661
      },
      {
        "date": "2024-05-03",
        "close": 23885.0,
        "volume": 3705
      },
      {
        "date": "2024-05-10",
        "close": 24487.5,
        "volume": 3975
      },
      {
        "date": "2024-05-17",
        "close": 24827.5,
        "volume": 8183
      },
      {
        "date": "2024-05-24",
        "close": 24640.0,
        "volume": 7399
      },
      {
        "date": "2024-05-31",
        "close": 24597.5,
        "volume": 9119
      },
      {
        "date": "2024-06-07",
        "close": 24440.0,
        "volume": 4732
      },
      {
        "date": "2024-06-14",
        "close": 22980.0,
        "volume": 3354
      },
      {
        "date": "2024-06-21",
        "close": 23310.0,
        "volume": 6068
      },
      {
        "date": "2024-06-28",
        "close": 23035.0,
        "volume": 8715
      },
      {
        "date": "2024-07-05",
        "close": 23640.0,
        "volume": 3406
      },
      {
        "date": "2024-07-12",
        "close": 23777.5,
        "volume": 12595
      },
      {
        "date": "2024-07-19",
        "close": 23407.5,
        "volume": 5612
      },
      {
        "date": "2024-07-26",
        "close": 23390.0,
        "volume": 2507
      },
      {
        "date": "2024-08-02",
        "close": 22685.0,
        "volume": 2220
      },
      {
        "date": "2024-08-09",
        "close": 22672.5,
        "volume": 3892
      },
      {
        "date": "2024-08-16",
        "close": 23010.0,
        "volume": 2498
      },
      {
        "date": "2024-08-23",
        "close": 23125.0,
        "volume": 2965
      },
      {
        "date": "2024-08-30",
        "close": 23240.0,
        "volume": 2592
      },
      {
        "date": "2024-09-06",
        "close": 22380.0,
        "volume": 502
      },
      {
        "date": "2024-09-13",
        "close": 22755.0,
        "volume": 1220
      },
      {
        "date": "2024-09-20",
        "close": 22800.0,
        "volume": 1097
      },
      {
        "date": "2024-09-27",
        "close": 23327.5,
        "volume": 1987
      },
      {
        "date": "2024-10-04",
        "close": 23025.0,
        "volume": 1784
      },
      {
        "date": "2024-10-11",
        "close": 22930.0,
        "volume": 2854
      },
      {
        "date": "2024-10-18",
        "close": 22950.0,
        "volume": 2248
      },
      {
        "date": "2024-10-25",
        "close": 22692.5,
        "volume": 813
      },
      {
        "date": "2024-11-01",
        "close": 22502.5,
        "volume": 3353
      },
      {
        "date": "2024-11-08",
        "close": 22297.5,
        "volume": 1084
      },
      {
        "date": "2024-11-15",
        "close": 22300.0,
        "volume": 1331
      },
      {
        "date": "2024-11-22",
        "close": 22000.0,
        "volume": 1253
      },
      {
        "date": "2024-11-29",
        "close": 22170.0,
        "volume": 1879
      },
      {
        "date": "2024-12-06",
        "close": 22645.0,
        "volume": 913
      },
      {
        "date": "2024-12-13",
        "close": 22585.0,
        "volume": 2219
      },
      {
        "date": "2024-12-20",
        "close": 21950.0,
        "volume": 1346
      },
      {
        "date": "2024-12-27",
        "close": 22175.0,
        "volume": 544
      },
      {
        "date": "2025-01-03",
        "close": 22345.0,
        "volume": 599
      },
      {
        "date": "2025-01-10",
        "close": 22510.0,
        "volume": 2802
      },
      {
        "date": "2025-01-17",
        "close": 23162.5,
        "volume": 1556
      },
      {
        "date": "2025-01-24",
        "close": 23247.5,
        "volume": 3010
      },
      {
        "date": "2025-01-31",
        "close": 23462.5,
        "volume": 3257
      },
      {
        "date": "2025-02-07",
        "close": 23355.0,
        "volume": 5267
      },
      {
        "date": "2025-02-14",
        "close": 23875.0,
        "volume": 2732
      },
      {
        "date": "2025-02-21",
        "close": 23725.0,
        "volume": 491
      },
      {
        "date": "2025-02-28",
        "close": 23875.0,
        "volume": 1659
      },
      {
        "date": "2025-03-07",
        "close": 24925.0,
        "volume": 1461
      },
      {
        "date": "2025-03-14",
        "close": 24927.5,
        "volume": 1360
      },
      {
        "date": "2025-03-21",
        "close": 24960.0,
        "volume": 1250
      },
      {
        "date": "2025-03-28",
        "close": 24422.5,
        "volume": 1874
      },
      {
        "date": "2025-04-04",
        "close": 22537.5,
        "volume": 1202
      },
      {
        "date": "2025-04-11",
        "close": 23102.5,
        "volume": 3336
      },
      {
        "date": "2025-04-18",
        "close": 23907.5,
        "volume": 280
      },
      {
        "date": "2025-04-25",
        "close": 24497.5,
        "volume": 471
      },
      {
        "date": "2025-05-02",
        "close": 25385.0,
        "volume": 4924
      },
      {
        "date": "2025-05-09",
        "close": 25562.5,
        "volume": 14645
      },
      {
        "date": "2025-05-16",
        "close": 25890.0,
        "volume": 2814
      },
      {
        "date": "2025-05-23",
        "close": 25940.0,
        "volume": 2760
      },
      {
        "date": "2025-05-30",
        "close": 26530.0,
        "volume": 1431
      },
      {
        "date": "2025-06-06",
        "close": 26725.0,
        "volume": 2212
      },
      {
        "date": "2025-06-13",
        "close": 26575.0,
        "volume": 1964
      },
      {
        "date": "2025-06-20",
        "close": 26555.0,
        "volume": 6589
      },
      {
        "date": "2025-06-27",
        "close": 27180.0,
        "volume": 10497
      },
      {
        "date": "2025-07-04",
        "close": 27567.5,
        "volume": 1233
      },
      {
        "date": "2025-07-11",
        "close": 28242.5,
        "volume": 1322
      },
      {
        "date": "2025-07-18",
        "close": 28267.5,
        "volume": 2016
      },
      {
        "date": "2025-07-25",
        "close": 28552.5,
        "volume": 14073
      },
      {
        "date": "2025-08-01",
        "close": 27680.0,
        "volume": 1189
      },
      {
        "date": "2025-08-08",
        "close": 28335.0,
        "volume": 1603
      },
      {
        "date": "2025-08-15",
        "close": 28207.5,
        "volume": 1195
      },
      {
        "date": "2025-08-22",
        "close": 28647.5,
        "volume": 1274
      },
      {
        "date": "2025-08-29",
        "close": 27935.0,
        "volume": 1370
      },
      {
        "date": "2025-09-05",
        "close": 27527.5,
        "volume": 2196
      },
      {
        "date": "2025-09-12",
        "close": 27830.0,
        "volume": 4469
      },
      {
        "date": "2025-09-19",
        "close": 28140.0,
        "volume": 4910
      },
      {
        "date": "2025-09-26",
        "close": 27945.0,
        "volume": 2108
      },
      {
        "date": "2025-10-03",
        "close": 28630.0,
        "volume": 5509
      },
      {
        "date": "2025-10-10",
        "close": 28205.0,
        "volume": 790
      },
      {
        "date": "2025-10-17",
        "close": 27932.5,
        "volume": 1444
      },
      {
        "date": "2025-10-24",
        "close": 28610.0,
        "volume": 2440
      },
      {
        "date": "2025-10-31",
        "close": 28567.5,
        "volume": 2111
      },
      {
        "date": "2025-11-07",
        "close": 27795.0,
        "volume": 28398
      },
      {
        "date": "2025-11-14",
        "close": 28420.0,
        "volume": 2894
      },
      {
        "date": "2025-11-21",
        "close": 27570.0,
        "volume": 1433
      },
      {
        "date": "2025-11-28",
        "close": 28670.0,
        "volume": 2073
      },
      {
        "date": "2025-12-05",
        "close": 28600.0,
        "volume": 230
      },
      {
        "date": "2025-12-12",
        "close": 28735.0,
        "volume": 2371
      },
      {
        "date": "2025-12-19",
        "close": 28942.5,
        "volume": 5759
      },
      {
        "date": "2025-12-26",
        "close": 28895.0,
        "volume": 256
      },
      {
        "date": "2026-01-02",
        "close": 29387.5,
        "volume": 102
      },
      {
        "date": "2026-01-09",
        "close": 30205.0,
        "volume": 3115
      },
      {
        "date": "2026-01-16",
        "close": 30207.5,
        "volume": 1896
      },
      {
        "date": "2026-01-23",
        "close": 30210.0,
        "volume": 908
      },
      {
        "date": "2026-01-30",
        "close": 30150.0,
        "volume": 2157
      },
      {
        "date": "2026-02-06",
        "close": 30417.5,
        "volume": 2102
      },
      {
        "date": "2026-02-13",
        "close": 30665.0,
        "volume": 2415
      },
      {
        "date": "2026-02-20",
        "close": 31060.0,
        "volume": 5932
      },
      {
        "date": "2026-02-27",
        "close": 31480.0,
        "volume": 1019
      },
      {
        "date": "2026-03-06",
        "close": 29570.0,
        "volume": 4572
      },
      {
        "date": "2026-03-13",
        "close": 28585.0,
        "volume": 4527
      },
      {
        "date": "2026-03-20",
        "close": 27810.0,
        "volume": 2839
      },
      {
        "date": "2026-03-27",
        "close": 28095.0,
        "volume": 5779
      },
      {
        "date": "2026-04-03",
        "close": 29330.0,
        "volume": 1933
      },
      {
        "date": "2026-04-10",
        "close": 30550.0,
        "volume": 3801
      },
      {
        "date": "2026-04-17",
        "close": 31565.0,
        "volume": 3534
      },
      {
        "date": "2026-04-24",
        "close": 30730.0,
        "volume": 907
      },
      {
        "date": "2026-05-01",
        "close": 31047.5,
        "volume": 263
      },
      {
        "date": "2026-05-08",
        "close": 31385.0,
        "volume": 500
      },
      {
        "date": "2026-05-15",
        "close": 31537.5,
        "volume": 4171
      },
      {
        "date": "2026-05-22",
        "close": 31855.0,
        "volume": 1906
      },
      {
        "date": "2026-05-29",
        "close": 32590.0,
        "volume": 896
      },
      {
        "date": "2026-06-05",
        "close": 31730.0,
        "volume": 3610
      },
      {
        "date": "2026-06-12",
        "close": 32010.0,
        "volume": 150
      },
      {
        "date": "2026-06-19",
        "close": 32282.5,
        "volume": 14
      },
      {
        "date": "2026-06-26",
        "close": 31187.5,
        "volume": 30
      },
      {
        "date": "2026-07-03",
        "close": 31830.0,
        "volume": 21
      },
      {
        "date": "2026-07-10",
        "close": 30830.0,
        "volume": 526
      },
      {
        "date": "2026-07-17",
        "close": 30825.0,
        "volume": 1215
      },
      {
        "date": "2026-07-24",
        "close": 31225.0,
        "volume": 2820
      },
      {
        "date": "2026-07-31",
        "close": 31437.5,
        "volume": 3291
      },
      {
        "date": "2026-08-07",
        "close": 32062.5,
        "volume": 1640
      }
    ],
    "sharemaestro_context": {
      "trend": 30808.666667,
      "fair_value": 25571.362179,
      "market_activity": 1.461626,
      "market_dynamics": -0.331517,
      "relative_strength": -0.717715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.003396,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9302,
        "conditional_difference": -0.000674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.022289,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.001854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044866,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.026606,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.032658,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.00035
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.002248
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.000228
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.037474
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.0182
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.014256
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.003321
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.054398
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.025069
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.341106
      }
    ]
  }
}