{
  "ticker": {
    "uuid": "fe8b70b1-4470-448b-9834-e2133afb9f46",
    "symbol": "M1SC34",
    "name": "MSCI Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.230003,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 67.24691,
    "boundary_margin": -0.015122,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.374893,
    "volatility_stability": 1.4068,
    "risk_context": 0.2667,
    "current_regime": {
      "move": 0.024915,
      "interruption": 0.025998,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.864,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.025188,
        "direction_boundary": 54.537876,
        "core_momentum": 0.082279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289826
      },
      {
        "date": "2023-08-25",
        "close": 57.580784,
        "direction_boundary": 54.537876,
        "core_momentum": 0.055794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286686
      },
      {
        "date": "2023-09-01",
        "close": 59.38628,
        "direction_boundary": 51.452351,
        "core_momentum": 0.1542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288842
      },
      {
        "date": "2023-09-08",
        "close": 59.259411,
        "direction_boundary": 55.765064,
        "core_momentum": 0.062662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283603
      },
      {
        "date": "2023-09-15",
        "close": 57.678383,
        "direction_boundary": 52.306465,
        "core_momentum": 0.102701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282986
      },
      {
        "date": "2023-09-22",
        "close": 56.409649,
        "direction_boundary": 48.253582,
        "core_momentum": 0.169025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283633
      },
      {
        "date": "2023-09-29",
        "close": 57.22945,
        "direction_boundary": 50.407745,
        "core_momentum": 0.13533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284593
      },
      {
        "date": "2023-10-06",
        "close": 56.790264,
        "direction_boundary": 50.407745,
        "core_momentum": 0.126618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279026
      },
      {
        "date": "2023-10-13",
        "close": 57.590542,
        "direction_boundary": 45.725471,
        "core_momentum": 0.259485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278897
      },
      {
        "date": "2023-10-20",
        "close": 55.06284,
        "direction_boundary": 46.129269,
        "core_momentum": 0.193664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279196
      },
      {
        "date": "2023-10-27",
        "close": 53.696522,
        "direction_boundary": 55.178684,
        "core_momentum": -0.026861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200369
      },
      {
        "date": "2023-11-03",
        "close": 51.900787,
        "direction_boundary": 51.159157,
        "core_momentum": 0.014497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202384
      },
      {
        "date": "2023-11-10",
        "close": 55.415115,
        "direction_boundary": 60.182171,
        "core_momentum": -0.07921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220272
      },
      {
        "date": "2023-11-17",
        "close": 56.881905,
        "direction_boundary": 57.597858,
        "core_momentum": -0.01243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220461
      },
      {
        "date": "2023-11-24",
        "close": 57.634857,
        "direction_boundary": 59.236824,
        "core_momentum": -0.027043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220505
      },
      {
        "date": "2023-12-01",
        "close": 56.901459,
        "direction_boundary": 59.643478,
        "core_momentum": -0.045973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22138
      },
      {
        "date": "2023-12-08",
        "close": 55.64003,
        "direction_boundary": 57.029243,
        "core_momentum": -0.02436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2214
      },
      {
        "date": "2023-12-15",
        "close": 59.091866,
        "direction_boundary": 54.686104,
        "core_momentum": 0.080565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235138
      },
      {
        "date": "2023-12-22",
        "close": 57.615299,
        "direction_boundary": 52.962643,
        "core_momentum": 0.087848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231633
      },
      {
        "date": "2023-12-29",
        "close": 61.604954,
        "direction_boundary": 54.434357,
        "core_momentum": 0.131729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246741
      },
      {
        "date": "2024-01-05",
        "close": 60.60754,
        "direction_boundary": 54.531181,
        "core_momentum": 0.111429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24882
      },
      {
        "date": "2024-01-12",
        "close": 60.60754,
        "direction_boundary": 56.332111,
        "core_momentum": 0.075897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23902
      },
      {
        "date": "2024-01-19",
        "close": 61.018242,
        "direction_boundary": 58.713974,
        "core_momentum": 0.039246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238986
      },
      {
        "date": "2024-01-26",
        "close": 60.255508,
        "direction_boundary": 58.675255,
        "core_momentum": 0.026932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210734
      },
      {
        "date": "2024-02-02",
        "close": 65.506592,
        "direction_boundary": 63.564857,
        "core_momentum": 0.030547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239353
      },
      {
        "date": "2024-02-09",
        "close": 65.232796,
        "direction_boundary": 62.89677,
        "core_momentum": 0.037141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239623
      },
      {
        "date": "2024-02-16",
        "close": 63.563599,
        "direction_boundary": 62.022305,
        "core_momentum": 0.024851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243125
      },
      {
        "date": "2024-02-23",
        "close": 62.965984,
        "direction_boundary": 59.615166,
        "core_momentum": 0.056207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240558
      },
      {
        "date": "2024-03-01",
        "close": 62.25079,
        "direction_boundary": 58.479549,
        "core_momentum": 0.064488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238048
      },
      {
        "date": "2024-03-08",
        "close": 61.016357,
        "direction_boundary": 60.779903,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239927
      },
      {
        "date": "2024-03-15",
        "close": 62.485916,
        "direction_boundary": 62.400837,
        "core_momentum": 0.001363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238344
      },
      {
        "date": "2024-03-22",
        "close": 62.779835,
        "direction_boundary": 62.973488,
        "core_momentum": -0.003075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235531
      },
      {
        "date": "2024-03-29",
        "close": 61.133919,
        "direction_boundary": 62.264946,
        "core_momentum": -0.018165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23878
      },
      {
        "date": "2024-04-05",
        "close": 61.133919,
        "direction_boundary": 59.673409,
        "core_momentum": 0.024475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238357
      },
      {
        "date": "2024-04-12",
        "close": 59.997463,
        "direction_boundary": 58.625141,
        "core_momentum": 0.023408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239616
      },
      {
        "date": "2024-04-19",
        "close": 59.370438,
        "direction_boundary": 60.974033,
        "core_momentum": -0.0263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230868
      },
      {
        "date": "2024-04-26",
        "close": 53.786091,
        "direction_boundary": 52.947037,
        "core_momentum": 0.015847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268308
      },
      {
        "date": "2024-05-03",
        "close": 52.806385,
        "direction_boundary": 51.510536,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265195
      },
      {
        "date": "2024-05-10",
        "close": 55.843491,
        "direction_boundary": 50.755669,
        "core_momentum": 0.100241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260798
      },
      {
        "date": "2024-05-17",
        "close": 56.150738,
        "direction_boundary": 52.050365,
        "core_momentum": 0.078777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258268
      },
      {
        "date": "2024-05-24",
        "close": 56.622093,
        "direction_boundary": 52.712307,
        "core_momentum": 0.074172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257847
      },
      {
        "date": "2024-05-31",
        "close": 56.622093,
        "direction_boundary": 52.459198,
        "core_momentum": 0.079355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257253
      },
      {
        "date": "2024-06-07",
        "close": 58.82177,
        "direction_boundary": 51.3008,
        "core_momentum": 0.146605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260468
      },
      {
        "date": "2024-06-14",
        "close": 57.869228,
        "direction_boundary": 51.544167,
        "core_momentum": 0.122711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247659
      },
      {
        "date": "2024-06-21",
        "close": 59.037807,
        "direction_boundary": 49.694607,
        "core_momentum": 0.188012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246661
      },
      {
        "date": "2024-06-28",
        "close": 60.068913,
        "direction_boundary": 50.132664,
        "core_momentum": 0.198199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229068
      },
      {
        "date": "2024-07-05",
        "close": 61.993626,
        "direction_boundary": 50.132664,
        "core_momentum": 0.236591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232246
      },
      {
        "date": "2024-07-12",
        "close": 59.941254,
        "direction_boundary": 52.994606,
        "core_momentum": 0.131082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237139
      },
      {
        "date": "2024-07-19",
        "close": 61.964169,
        "direction_boundary": 53.442398,
        "core_momentum": 0.159457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241533
      },
      {
        "date": "2024-07-26",
        "close": 68.514114,
        "direction_boundary": 58.153889,
        "core_momentum": 0.178152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277426
      },
      {
        "date": "2024-08-02",
        "close": 68.661407,
        "direction_boundary": 58.874233,
        "core_momentum": 0.166239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253199
      },
      {
        "date": "2024-08-09",
        "close": 65.852882,
        "direction_boundary": 59.025188,
        "core_momentum": 0.115674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260243
      },
      {
        "date": "2024-08-16",
        "close": 68.824142,
        "direction_boundary": 59.025188,
        "core_momentum": 0.166013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264193
      },
      {
        "date": "2024-08-23",
        "close": 68.824142,
        "direction_boundary": 57.580784,
        "core_momentum": 0.195262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263623
      },
      {
        "date": "2024-08-30",
        "close": 73.153923,
        "direction_boundary": 59.38628,
        "core_momentum": 0.231832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274383
      },
      {
        "date": "2024-09-06",
        "close": 70.880791,
        "direction_boundary": 59.259411,
        "core_momentum": 0.19611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277043
      },
      {
        "date": "2024-09-13",
        "close": 69.896744,
        "direction_boundary": 57.678383,
        "core_momentum": 0.211836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277078
      },
      {
        "date": "2024-09-20",
        "close": 69.896744,
        "direction_boundary": 56.409649,
        "core_momentum": 0.239092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277141
      },
      {
        "date": "2024-09-27",
        "close": 69.896744,
        "direction_boundary": 57.22945,
        "core_momentum": 0.221342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273683
      },
      {
        "date": "2024-10-04",
        "close": 71.5401,
        "direction_boundary": 56.790264,
        "core_momentum": 0.259725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274704
      },
      {
        "date": "2024-10-11",
        "close": 76.243835,
        "direction_boundary": 57.590542,
        "core_momentum": 0.323895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283463
      },
      {
        "date": "2024-10-18",
        "close": 76.765381,
        "direction_boundary": 55.06284,
        "core_momentum": 0.394141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282067
      },
      {
        "date": "2024-10-25",
        "close": 75.102348,
        "direction_boundary": 53.696522,
        "core_momentum": 0.398645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239816
      },
      {
        "date": "2024-11-01",
        "close": 74.944901,
        "direction_boundary": 51.900787,
        "core_momentum": 0.444003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236618
      },
      {
        "date": "2024-11-08",
        "close": 76.844093,
        "direction_boundary": 55.415115,
        "core_momentum": 0.386699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229296
      },
      {
        "date": "2024-11-15",
        "close": 77.458755,
        "direction_boundary": 56.881905,
        "core_momentum": 0.361747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229175
      },
      {
        "date": "2024-11-22",
        "close": 76.275589,
        "direction_boundary": 57.634857,
        "core_momentum": 0.323428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232352
      },
      {
        "date": "2024-11-29",
        "close": 80.170204,
        "direction_boundary": 56.901459,
        "core_momentum": 0.408931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237643
      },
      {
        "date": "2024-12-06",
        "close": 83.492966,
        "direction_boundary": 55.64003,
        "core_momentum": 0.500592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238187
      },
      {
        "date": "2024-12-13",
        "close": 85.819885,
        "direction_boundary": 59.091866,
        "core_momentum": 0.452313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234952
      },
      {
        "date": "2024-12-20",
        "close": 82.487282,
        "direction_boundary": 57.615299,
        "core_momentum": 0.431691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24674
      },
      {
        "date": "2024-12-27",
        "close": 84.745163,
        "direction_boundary": 61.604954,
        "core_momentum": 0.375623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247454
      },
      {
        "date": "2025-01-03",
        "close": 84.745163,
        "direction_boundary": 60.60754,
        "core_momentum": 0.398261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246653
      },
      {
        "date": "2025-01-10",
        "close": 79.42086,
        "direction_boundary": 60.60754,
        "core_momentum": 0.310412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261569
      },
      {
        "date": "2025-01-17",
        "close": 79.42086,
        "direction_boundary": 61.018242,
        "core_momentum": 0.301592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259937
      },
      {
        "date": "2025-01-24",
        "close": 81.412552,
        "direction_boundary": 60.255508,
        "core_momentum": 0.351122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225943
      },
      {
        "date": "2025-01-31",
        "close": 77.941895,
        "direction_boundary": 65.506592,
        "core_momentum": 0.189833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236409
      },
      {
        "date": "2025-02-07",
        "close": 77.941895,
        "direction_boundary": 65.232796,
        "core_momentum": 0.194827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226831
      },
      {
        "date": "2025-02-14",
        "close": 75.384445,
        "direction_boundary": 63.563599,
        "core_momentum": 0.185969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226562
      },
      {
        "date": "2025-02-21",
        "close": 74.159164,
        "direction_boundary": 62.965984,
        "core_momentum": 0.177766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228203
      },
      {
        "date": "2025-02-28",
        "close": 77.904167,
        "direction_boundary": 62.25079,
        "core_momentum": 0.251457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222734
      },
      {
        "date": "2025-03-07",
        "close": 77.904167,
        "direction_boundary": 61.016357,
        "core_momentum": 0.276775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217337
      },
      {
        "date": "2025-03-14",
        "close": 71.342995,
        "direction_boundary": 62.485916,
        "core_momentum": 0.141745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250958
      },
      {
        "date": "2025-03-21",
        "close": 72.558395,
        "direction_boundary": 62.779835,
        "core_momentum": 0.15576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251943
      },
      {
        "date": "2025-03-28",
        "close": 72.281715,
        "direction_boundary": 61.133919,
        "core_momentum": 0.18235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252042
      },
      {
        "date": "2025-04-04",
        "close": 67.617752,
        "direction_boundary": 61.133919,
        "core_momentum": 0.10606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266806
      },
      {
        "date": "2025-04-11",
        "close": 71.609787,
        "direction_boundary": 59.997463,
        "core_momentum": 0.193547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263815
      },
      {
        "date": "2025-04-18",
        "close": 71.925987,
        "direction_boundary": 59.370438,
        "core_momentum": 0.211478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263667
      },
      {
        "date": "2025-04-25",
        "close": 68.180969,
        "direction_boundary": 53.786091,
        "core_momentum": 0.267632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271821
      },
      {
        "date": "2025-05-02",
        "close": 70.354866,
        "direction_boundary": 52.806385,
        "core_momentum": 0.332317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276152
      },
      {
        "date": "2025-05-09",
        "close": 70.453674,
        "direction_boundary": 55.843491,
        "core_momentum": 0.261627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273384
      },
      {
        "date": "2025-05-16",
        "close": 72.575165,
        "direction_boundary": 56.150738,
        "core_momentum": 0.292506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276813
      },
      {
        "date": "2025-05-23",
        "close": 72.585068,
        "direction_boundary": 56.622093,
        "core_momentum": 0.281921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276204
      },
      {
        "date": "2025-05-30",
        "close": 72.347382,
        "direction_boundary": 56.622093,
        "core_momentum": 0.277724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265949
      },
      {
        "date": "2025-06-06",
        "close": 71.901703,
        "direction_boundary": 58.82177,
        "core_momentum": 0.222366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258068
      },
      {
        "date": "2025-06-13",
        "close": 68.930557,
        "direction_boundary": 57.869228,
        "core_momentum": 0.191144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258212
      },
      {
        "date": "2025-06-20",
        "close": 67.801529,
        "direction_boundary": 59.037807,
        "core_momentum": 0.148443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254596
      },
      {
        "date": "2025-06-27",
        "close": 71.456039,
        "direction_boundary": 60.068913,
        "core_momentum": 0.189568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263803
      },
      {
        "date": "2025-07-04",
        "close": 69.980377,
        "direction_boundary": 61.993626,
        "core_momentum": 0.128832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264351
      },
      {
        "date": "2025-07-11",
        "close": 72.644493,
        "direction_boundary": 59.941254,
        "core_momentum": 0.211928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257798
      },
      {
        "date": "2025-07-18",
        "close": 72.644493,
        "direction_boundary": 61.964169,
        "core_momentum": 0.172363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257798
      },
      {
        "date": "2025-07-25",
        "close": 66.355576,
        "direction_boundary": 68.514114,
        "core_momentum": -0.031505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281116
      },
      {
        "date": "2025-08-01",
        "close": 69.534691,
        "direction_boundary": 68.661407,
        "core_momentum": 0.012719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286051
      },
      {
        "date": "2025-08-08",
        "close": 67.24691,
        "direction_boundary": 65.852882,
        "core_momentum": 0.021169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288774
      },
      {
        "date": "2025-08-15",
        "close": 67.402336,
        "direction_boundary": 68.824142,
        "core_momentum": -0.020659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286159
      },
      {
        "date": "2025-08-22",
        "close": 70.668221,
        "direction_boundary": 68.824142,
        "core_momentum": 0.026794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294299
      },
      {
        "date": "2025-08-29",
        "close": 69.735107,
        "direction_boundary": 73.153923,
        "core_momentum": -0.046735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285213
      },
      {
        "date": "2025-09-05",
        "close": 67.988007,
        "direction_boundary": 70.880791,
        "core_momentum": -0.040812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286621
      },
      {
        "date": "2025-09-12",
        "close": 67.988007,
        "direction_boundary": 69.896744,
        "core_momentum": -0.027308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260611
      },
      {
        "date": "2025-09-19",
        "close": 67.988007,
        "direction_boundary": 69.896744,
        "core_momentum": -0.027308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25923
      },
      {
        "date": "2025-09-26",
        "close": 67.650505,
        "direction_boundary": 69.896744,
        "core_momentum": -0.032137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259247
      },
      {
        "date": "2025-10-03",
        "close": 67.471825,
        "direction_boundary": 71.5401,
        "core_momentum": -0.056867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242202
      },
      {
        "date": "2025-10-10",
        "close": 68.643173,
        "direction_boundary": 76.243835,
        "core_momentum": -0.099689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229208
      },
      {
        "date": "2025-10-17",
        "close": 67.501602,
        "direction_boundary": 76.765381,
        "core_momentum": -0.120677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229973
      },
      {
        "date": "2025-10-24",
        "close": 65.178764,
        "direction_boundary": 75.102348,
        "core_momentum": -0.132134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223105
      },
      {
        "date": "2025-10-31",
        "close": 71.472282,
        "direction_boundary": 74.944901,
        "core_momentum": -0.046336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254824
      },
      {
        "date": "2025-11-07",
        "close": 69.367828,
        "direction_boundary": 76.844093,
        "core_momentum": -0.097291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258299
      },
      {
        "date": "2025-11-14",
        "close": 74.473534,
        "direction_boundary": 77.458755,
        "core_momentum": -0.038539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273885
      },
      {
        "date": "2025-11-21",
        "close": 69.689003,
        "direction_boundary": 76.275589,
        "core_momentum": -0.086352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289405
      },
      {
        "date": "2025-11-28",
        "close": 67.888588,
        "direction_boundary": 80.170204,
        "core_momentum": -0.153194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29141
      },
      {
        "date": "2025-12-05",
        "close": 66.714836,
        "direction_boundary": 83.492966,
        "core_momentum": -0.200953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292116
      },
      {
        "date": "2025-12-12",
        "close": 66.088181,
        "direction_boundary": 85.819885,
        "core_momentum": -0.22992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286781
      },
      {
        "date": "2025-12-19",
        "close": 70.773239,
        "direction_boundary": 82.487282,
        "core_momentum": -0.14201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301786
      },
      {
        "date": "2025-12-26",
        "close": 72.961586,
        "direction_boundary": 84.745163,
        "core_momentum": -0.139047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295847
      },
      {
        "date": "2026-01-02",
        "close": 70.872711,
        "direction_boundary": 84.745163,
        "core_momentum": -0.163696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297259
      },
      {
        "date": "2026-01-09",
        "close": 71.011963,
        "direction_boundary": 79.42086,
        "core_momentum": -0.105878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292492
      },
      {
        "date": "2026-01-16",
        "close": 73.279884,
        "direction_boundary": 79.42086,
        "core_momentum": -0.077322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295909
      },
      {
        "date": "2026-01-23",
        "close": 69.927734,
        "direction_boundary": 81.412552,
        "core_momentum": -0.141069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274486
      },
      {
        "date": "2026-01-30",
        "close": 72.265297,
        "direction_boundary": 77.941895,
        "core_momentum": -0.072831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270597
      },
      {
        "date": "2026-02-06",
        "close": 65.899178,
        "direction_boundary": 77.941895,
        "core_momentum": -0.154509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296774
      },
      {
        "date": "2026-02-13",
        "close": 62.242882,
        "direction_boundary": 75.384445,
        "core_momentum": -0.174327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306797
      },
      {
        "date": "2026-02-20",
        "close": 64.038345,
        "direction_boundary": 74.159164,
        "core_momentum": -0.136474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301672
      },
      {
        "date": "2026-02-27",
        "close": 64.836334,
        "direction_boundary": 77.904167,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302155
      },
      {
        "date": "2026-03-06",
        "close": 67.599358,
        "direction_boundary": 77.904167,
        "core_momentum": -0.132275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306429
      },
      {
        "date": "2026-03-13",
        "close": 64.746567,
        "direction_boundary": 71.342995,
        "core_momentum": -0.092461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312147
      },
      {
        "date": "2026-03-20",
        "close": 65.664246,
        "direction_boundary": 72.558395,
        "core_momentum": -0.095015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312926
      },
      {
        "date": "2026-03-27",
        "close": 64.327614,
        "direction_boundary": 72.281715,
        "core_momentum": -0.110043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314033
      },
      {
        "date": "2026-04-03",
        "close": 62.610512,
        "direction_boundary": 67.617752,
        "core_momentum": -0.074052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315962
      },
      {
        "date": "2026-04-10",
        "close": 61.393612,
        "direction_boundary": 71.609787,
        "core_momentum": -0.142665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315407
      },
      {
        "date": "2026-04-17",
        "close": 63.538151,
        "direction_boundary": 71.925987,
        "core_momentum": -0.116618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319302
      },
      {
        "date": "2026-04-24",
        "close": 63.538151,
        "direction_boundary": 68.180969,
        "core_momentum": -0.068096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315805
      },
      {
        "date": "2026-05-01",
        "close": 67.089104,
        "direction_boundary": 70.354866,
        "core_momentum": -0.046418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297316
      },
      {
        "date": "2026-05-08",
        "close": 67.089104,
        "direction_boundary": 70.453674,
        "core_momentum": -0.047756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294674
      },
      {
        "date": "2026-05-15",
        "close": 65.610001,
        "direction_boundary": 72.575165,
        "core_momentum": -0.095972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276748
      },
      {
        "date": "2026-05-22",
        "close": 65.610001,
        "direction_boundary": 72.585068,
        "core_momentum": -0.096095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262157
      },
      {
        "date": "2026-05-29",
        "close": 72.75,
        "direction_boundary": 72.347382,
        "core_momentum": 0.005565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297675
      },
      {
        "date": "2026-06-05",
        "close": 72.669998,
        "direction_boundary": 71.901703,
        "core_momentum": 0.010685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296327
      },
      {
        "date": "2026-06-12",
        "close": 72.669998,
        "direction_boundary": 68.930557,
        "core_momentum": 0.054249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295805
      },
      {
        "date": "2026-06-19",
        "close": 68.809998,
        "direction_boundary": 67.801529,
        "core_momentum": 0.014874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291048
      },
      {
        "date": "2026-06-26",
        "close": 65.339996,
        "direction_boundary": 71.456039,
        "core_momentum": -0.085592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295523
      },
      {
        "date": "2026-07-03",
        "close": 65.580002,
        "direction_boundary": 69.980377,
        "core_momentum": -0.06288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293507
      },
      {
        "date": "2026-07-10",
        "close": 65.580002,
        "direction_boundary": 72.644493,
        "core_momentum": -0.097247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293453
      },
      {
        "date": "2026-07-17",
        "close": 74.849998,
        "direction_boundary": 72.644493,
        "core_momentum": 0.03036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345763
      },
      {
        "date": "2026-07-24",
        "close": 64.620003,
        "direction_boundary": 66.355576,
        "core_momentum": -0.026156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397389
      },
      {
        "date": "2026-07-31",
        "close": 66.300003,
        "direction_boundary": 69.534691,
        "core_momentum": -0.046519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396209
      },
      {
        "date": "2026-08-07",
        "close": 66.230003,
        "direction_boundary": 67.24691,
        "core_momentum": -0.015122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.025188,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 57.580784,
        "volume": 403
      },
      {
        "date": "2023-09-01",
        "close": 59.38628,
        "volume": 342
      },
      {
        "date": "2023-09-08",
        "close": 59.259411,
        "volume": 35
      },
      {
        "date": "2023-09-15",
        "close": 57.678383,
        "volume": 326
      },
      {
        "date": "2023-09-22",
        "close": 56.409649,
        "volume": 134
      },
      {
        "date": "2023-09-29",
        "close": 57.22945,
        "volume": 5
      },
      {
        "date": "2023-10-06",
        "close": 56.790264,
        "volume": 417
      },
      {
        "date": "2023-10-13",
        "close": 57.590542,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 55.06284,
        "volume": 797
      },
      {
        "date": "2023-10-27",
        "close": 53.696522,
        "volume": 663
      },
      {
        "date": "2023-11-03",
        "close": 51.900787,
        "volume": 33
      },
      {
        "date": "2023-11-10",
        "close": 55.415115,
        "volume": 3668
      },
      {
        "date": "2023-11-17",
        "close": 56.881905,
        "volume": 142
      },
      {
        "date": "2023-11-24",
        "close": 57.634857,
        "volume": 9
      },
      {
        "date": "2023-12-01",
        "close": 56.901459,
        "volume": 2020
      },
      {
        "date": "2023-12-08",
        "close": 55.64003,
        "volume": 1860
      },
      {
        "date": "2023-12-15",
        "close": 59.091866,
        "volume": 2168
      },
      {
        "date": "2023-12-22",
        "close": 57.615299,
        "volume": 32
      },
      {
        "date": "2023-12-29",
        "close": 61.604954,
        "volume": 80
      },
      {
        "date": "2024-01-05",
        "close": 60.60754,
        "volume": 35
      },
      {
        "date": "2024-01-12",
        "close": 60.60754,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 61.018242,
        "volume": 81
      },
      {
        "date": "2024-01-26",
        "close": 60.255508,
        "volume": 81405
      },
      {
        "date": "2024-02-02",
        "close": 65.506592,
        "volume": 13840
      },
      {
        "date": "2024-02-09",
        "close": 65.232796,
        "volume": 1322
      },
      {
        "date": "2024-02-16",
        "close": 63.563599,
        "volume": 2622
      },
      {
        "date": "2024-02-23",
        "close": 62.965984,
        "volume": 4391
      },
      {
        "date": "2024-03-01",
        "close": 62.25079,
        "volume": 120360
      },
      {
        "date": "2024-03-08",
        "close": 61.016357,
        "volume": 175
      },
      {
        "date": "2024-03-15",
        "close": 62.485916,
        "volume": 193
      },
      {
        "date": "2024-03-22",
        "close": 62.779835,
        "volume": 205
      },
      {
        "date": "2024-03-29",
        "close": 61.133919,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 61.133919,
        "volume": 185
      },
      {
        "date": "2024-04-12",
        "close": 59.997463,
        "volume": 25
      },
      {
        "date": "2024-04-19",
        "close": 59.370438,
        "volume": 606
      },
      {
        "date": "2024-04-26",
        "close": 53.786091,
        "volume": 4880
      },
      {
        "date": "2024-05-03",
        "close": 52.806385,
        "volume": 162
      },
      {
        "date": "2024-05-10",
        "close": 55.843491,
        "volume": 1455
      },
      {
        "date": "2024-05-17",
        "close": 56.150738,
        "volume": 40
      },
      {
        "date": "2024-05-24",
        "close": 56.622093,
        "volume": 823
      },
      {
        "date": "2024-05-31",
        "close": 56.622093,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 58.82177,
        "volume": 40638
      },
      {
        "date": "2024-06-14",
        "close": 57.869228,
        "volume": 52
      },
      {
        "date": "2024-06-21",
        "close": 59.037807,
        "volume": 1096
      },
      {
        "date": "2024-06-28",
        "close": 60.068913,
        "volume": 651
      },
      {
        "date": "2024-07-05",
        "close": 61.993626,
        "volume": 2
      },
      {
        "date": "2024-07-12",
        "close": 59.941254,
        "volume": 2672
      },
      {
        "date": "2024-07-19",
        "close": 61.964169,
        "volume": 2431
      },
      {
        "date": "2024-07-26",
        "close": 68.514114,
        "volume": 2033
      },
      {
        "date": "2024-08-02",
        "close": 68.661407,
        "volume": 6
      },
      {
        "date": "2024-08-09",
        "close": 65.852882,
        "volume": 19
      },
      {
        "date": "2024-08-16",
        "close": 68.824142,
        "volume": 5623
      },
      {
        "date": "2024-08-23",
        "close": 68.824142,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 73.153923,
        "volume": 19
      },
      {
        "date": "2024-09-06",
        "close": 70.880791,
        "volume": 4
      },
      {
        "date": "2024-09-13",
        "close": 69.896744,
        "volume": 4
      },
      {
        "date": "2024-09-20",
        "close": 69.896744,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 69.896744,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 71.5401,
        "volume": 37100
      },
      {
        "date": "2024-10-11",
        "close": 76.243835,
        "volume": 47
      },
      {
        "date": "2024-10-18",
        "close": 76.765381,
        "volume": 20
      },
      {
        "date": "2024-10-25",
        "close": 75.102348,
        "volume": 8
      },
      {
        "date": "2024-11-01",
        "close": 74.944901,
        "volume": 4
      },
      {
        "date": "2024-11-08",
        "close": 76.844093,
        "volume": 250
      },
      {
        "date": "2024-11-15",
        "close": 77.458755,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 76.275589,
        "volume": 350
      },
      {
        "date": "2024-11-29",
        "close": 80.170204,
        "volume": 170
      },
      {
        "date": "2024-12-06",
        "close": 83.492966,
        "volume": 915
      },
      {
        "date": "2024-12-13",
        "close": 85.819885,
        "volume": 66
      },
      {
        "date": "2024-12-20",
        "close": 82.487282,
        "volume": 921
      },
      {
        "date": "2024-12-27",
        "close": 84.745163,
        "volume": 286
      },
      {
        "date": "2025-01-03",
        "close": 84.745163,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 79.42086,
        "volume": 388
      },
      {
        "date": "2025-01-17",
        "close": 79.42086,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 81.412552,
        "volume": 12
      },
      {
        "date": "2025-01-31",
        "close": 77.941895,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 77.941895,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 75.384445,
        "volume": 31
      },
      {
        "date": "2025-02-21",
        "close": 74.159164,
        "volume": 10
      },
      {
        "date": "2025-02-28",
        "close": 77.904167,
        "volume": 120
      },
      {
        "date": "2025-03-07",
        "close": 77.904167,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 71.342995,
        "volume": 34
      },
      {
        "date": "2025-03-21",
        "close": 72.558395,
        "volume": 3
      },
      {
        "date": "2025-03-28",
        "close": 72.281715,
        "volume": 16
      },
      {
        "date": "2025-04-04",
        "close": 67.617752,
        "volume": 990
      },
      {
        "date": "2025-04-11",
        "close": 71.609787,
        "volume": 2600
      },
      {
        "date": "2025-04-18",
        "close": 71.925987,
        "volume": 9
      },
      {
        "date": "2025-04-25",
        "close": 68.180969,
        "volume": 723
      },
      {
        "date": "2025-05-02",
        "close": 70.354866,
        "volume": 2526
      },
      {
        "date": "2025-05-09",
        "close": 70.453674,
        "volume": 2631
      },
      {
        "date": "2025-05-16",
        "close": 72.575165,
        "volume": 703
      },
      {
        "date": "2025-05-23",
        "close": 72.585068,
        "volume": 35
      },
      {
        "date": "2025-05-30",
        "close": 72.347382,
        "volume": 23
      },
      {
        "date": "2025-06-06",
        "close": 71.901703,
        "volume": 26
      },
      {
        "date": "2025-06-13",
        "close": 68.930557,
        "volume": 319
      },
      {
        "date": "2025-06-20",
        "close": 67.801529,
        "volume": 86
      },
      {
        "date": "2025-06-27",
        "close": 71.456039,
        "volume": 81
      },
      {
        "date": "2025-07-04",
        "close": 69.980377,
        "volume": 45
      },
      {
        "date": "2025-07-11",
        "close": 72.644493,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 72.644493,
        "volume": 66
      },
      {
        "date": "2025-07-25",
        "close": 66.355576,
        "volume": 3203
      },
      {
        "date": "2025-08-01",
        "close": 69.534691,
        "volume": 314
      },
      {
        "date": "2025-08-08",
        "close": 67.24691,
        "volume": 83
      },
      {
        "date": "2025-08-15",
        "close": 67.402336,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 70.668221,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 69.735107,
        "volume": 732
      },
      {
        "date": "2025-09-05",
        "close": 67.988007,
        "volume": 1717
      },
      {
        "date": "2025-09-12",
        "close": 67.988007,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 67.988007,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 67.650505,
        "volume": 4045
      },
      {
        "date": "2025-10-03",
        "close": 67.471825,
        "volume": 158
      },
      {
        "date": "2025-10-10",
        "close": 68.643173,
        "volume": 82
      },
      {
        "date": "2025-10-17",
        "close": 67.501602,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 65.178764,
        "volume": 12
      },
      {
        "date": "2025-10-31",
        "close": 71.472282,
        "volume": 609
      },
      {
        "date": "2025-11-07",
        "close": 69.367828,
        "volume": 1715
      },
      {
        "date": "2025-11-14",
        "close": 74.473534,
        "volume": 3477
      },
      {
        "date": "2025-11-21",
        "close": 69.689003,
        "volume": 5928
      },
      {
        "date": "2025-11-28",
        "close": 67.888588,
        "volume": 41
      },
      {
        "date": "2025-12-05",
        "close": 66.714836,
        "volume": 55
      },
      {
        "date": "2025-12-12",
        "close": 66.088181,
        "volume": 528
      },
      {
        "date": "2025-12-19",
        "close": 70.773239,
        "volume": 558
      },
      {
        "date": "2025-12-26",
        "close": 72.961586,
        "volume": 208
      },
      {
        "date": "2026-01-02",
        "close": 70.872711,
        "volume": 162
      },
      {
        "date": "2026-01-09",
        "close": 71.011963,
        "volume": 22
      },
      {
        "date": "2026-01-16",
        "close": 73.279884,
        "volume": 63
      },
      {
        "date": "2026-01-23",
        "close": 69.927734,
        "volume": 40
      },
      {
        "date": "2026-01-30",
        "close": 72.265297,
        "volume": 173
      },
      {
        "date": "2026-02-06",
        "close": 65.899178,
        "volume": 1368
      },
      {
        "date": "2026-02-13",
        "close": 62.242882,
        "volume": 13834
      },
      {
        "date": "2026-02-20",
        "close": 64.038345,
        "volume": 1256
      },
      {
        "date": "2026-02-27",
        "close": 64.836334,
        "volume": 1034
      },
      {
        "date": "2026-03-06",
        "close": 67.599358,
        "volume": 411
      },
      {
        "date": "2026-03-13",
        "close": 64.746567,
        "volume": 2
      },
      {
        "date": "2026-03-20",
        "close": 65.664246,
        "volume": 15
      },
      {
        "date": "2026-03-27",
        "close": 64.327614,
        "volume": 50
      },
      {
        "date": "2026-04-03",
        "close": 62.610512,
        "volume": 2
      },
      {
        "date": "2026-04-10",
        "close": 61.393612,
        "volume": 50
      },
      {
        "date": "2026-04-17",
        "close": 63.538151,
        "volume": 103
      },
      {
        "date": "2026-04-24",
        "close": 63.538151,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 67.089104,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 67.089104,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 65.610001,
        "volume": 38
      },
      {
        "date": "2026-05-22",
        "close": 65.610001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 72.75,
        "volume": 270
      },
      {
        "date": "2026-06-05",
        "close": 72.669998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 72.669998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 68.809998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 65.339996,
        "volume": 3723
      },
      {
        "date": "2026-07-03",
        "close": 65.580002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 65.580002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 74.849998,
        "volume": 3791
      },
      {
        "date": "2026-07-24",
        "close": 64.620003,
        "volume": 14
      },
      {
        "date": "2026-07-31",
        "close": 66.300003,
        "volume": 168
      },
      {
        "date": "2026-08-07",
        "close": 66.230003,
        "volume": 1407
      }
    ],
    "sharemaestro_context": {
      "trend": 66.890203,
      "fair_value": 67.082965,
      "market_activity": -0.866415,
      "market_dynamics": 0.221008,
      "relative_strength": -6.499401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.009087,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.014081,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.001668,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004276,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.207128,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.182124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.01859
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.350619
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.032901
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.059154
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.054158
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.003673
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.024915
      }
    ]
  }
}