{
  "ticker": {
    "uuid": "fe8b799b-3237-4d12-917f-edfd4f48a486",
    "symbol": "LMT",
    "name": "Lockheed Martin Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 502.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 351.6651,
    "boundary_margin": 0.427495,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.345756,
    "volatility_stability": 0.99,
    "risk_context": 0.2892,
    "current_regime": {
      "move": 0.092968,
      "interruption": -0.248871,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 377.320801,
        "direction_boundary": 371.939667,
        "core_momentum": 0.014468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113976
      },
      {
        "date": "2023-08-18",
        "close": 382.346802,
        "direction_boundary": 387.774475,
        "core_momentum": -0.013997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115961
      },
      {
        "date": "2023-08-25",
        "close": 382.529572,
        "direction_boundary": 387.774475,
        "core_momentum": -0.013526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11133
      },
      {
        "date": "2023-09-01",
        "close": 383.935638,
        "direction_boundary": 379.26886,
        "core_momentum": 0.012305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111585
      },
      {
        "date": "2023-09-08",
        "close": 365.70993,
        "direction_boundary": 375.910919,
        "core_momentum": -0.027137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12869
      },
      {
        "date": "2023-09-15",
        "close": 367.458923,
        "direction_boundary": 369.329468,
        "core_momentum": -0.005065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126358
      },
      {
        "date": "2023-09-22",
        "close": 358.43811,
        "direction_boundary": 379.806152,
        "core_momentum": -0.05626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129611
      },
      {
        "date": "2023-09-29",
        "close": 356.320984,
        "direction_boundary": 355.942352,
        "core_momentum": 0.001064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129373
      },
      {
        "date": "2023-10-06",
        "close": 345.919495,
        "direction_boundary": 365.971405,
        "core_momentum": -0.054791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124124
      },
      {
        "date": "2023-10-13",
        "close": 384.487915,
        "direction_boundary": 360.82254,
        "core_momentum": 0.065587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198418
      },
      {
        "date": "2023-10-20",
        "close": 389.642639,
        "direction_boundary": 409.356079,
        "core_momentum": -0.048157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199144
      },
      {
        "date": "2023-10-27",
        "close": 383.567444,
        "direction_boundary": 439.801453,
        "core_momentum": -0.127862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190714
      },
      {
        "date": "2023-11-03",
        "close": 388.81424,
        "direction_boundary": 428.608337,
        "core_momentum": -0.092845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189023
      },
      {
        "date": "2023-11-10",
        "close": 382.46283,
        "direction_boundary": 410.206757,
        "core_momentum": -0.067634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190441
      },
      {
        "date": "2023-11-17",
        "close": 376.939941,
        "direction_boundary": 415.131775,
        "core_momentum": -0.091999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190592
      },
      {
        "date": "2023-11-24",
        "close": 380.621887,
        "direction_boundary": 415.848083,
        "core_momentum": -0.084709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191061
      },
      {
        "date": "2023-12-01",
        "close": 383.969879,
        "direction_boundary": 426.287201,
        "core_momentum": -0.09927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189858
      },
      {
        "date": "2023-12-08",
        "close": 387.03125,
        "direction_boundary": 415.697632,
        "core_momentum": -0.06896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189356
      },
      {
        "date": "2023-12-15",
        "close": 373.394257,
        "direction_boundary": 404.56723,
        "core_momentum": -0.077053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193756
      },
      {
        "date": "2023-12-22",
        "close": 379.516998,
        "direction_boundary": 408.89325,
        "core_momentum": -0.071843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194696
      },
      {
        "date": "2023-12-29",
        "close": 378.682068,
        "direction_boundary": 410.921021,
        "core_momentum": -0.078455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194143
      },
      {
        "date": "2024-01-05",
        "close": 385.36142,
        "direction_boundary": 413.309296,
        "core_momentum": -0.06762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195736
      },
      {
        "date": "2024-01-12",
        "close": 387.866211,
        "direction_boundary": 374.24054,
        "core_momentum": 0.036409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19502
      },
      {
        "date": "2024-01-19",
        "close": 390.463654,
        "direction_boundary": 366.625,
        "core_momentum": 0.065022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193951
      },
      {
        "date": "2024-01-26",
        "close": 366.251099,
        "direction_boundary": 383.297974,
        "core_momentum": -0.044474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214288
      },
      {
        "date": "2024-02-02",
        "close": 366.807617,
        "direction_boundary": 380.594208,
        "core_momentum": -0.036224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214253
      },
      {
        "date": "2024-02-09",
        "close": 366.807617,
        "direction_boundary": 401.90863,
        "core_momentum": -0.087336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212721
      },
      {
        "date": "2024-02-16",
        "close": 364.488434,
        "direction_boundary": 400.061066,
        "core_momentum": -0.088918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211816
      },
      {
        "date": "2024-02-23",
        "close": 369.312439,
        "direction_boundary": 408.532715,
        "core_momentum": -0.096003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21282
      },
      {
        "date": "2024-03-01",
        "close": 367.197479,
        "direction_boundary": 408.767944,
        "core_momentum": -0.101697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212776
      },
      {
        "date": "2024-03-08",
        "close": 368.600067,
        "direction_boundary": 407.724609,
        "core_momentum": -0.095958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201792
      },
      {
        "date": "2024-03-15",
        "close": 374.677948,
        "direction_boundary": 398.51593,
        "core_momentum": -0.059817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202941
      },
      {
        "date": "2024-03-22",
        "close": 384.77655,
        "direction_boundary": 399.377838,
        "core_momentum": -0.03656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202501
      },
      {
        "date": "2024-03-29",
        "close": 393.659637,
        "direction_boundary": 395.431183,
        "core_momentum": -0.00448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203963
      },
      {
        "date": "2024-04-05",
        "close": 390.106445,
        "direction_boundary": 407.633911,
        "core_momentum": -0.042998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199154
      },
      {
        "date": "2024-04-12",
        "close": 399.784271,
        "direction_boundary": 402.73468,
        "core_momentum": -0.007326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13968
      },
      {
        "date": "2024-04-19",
        "close": 405.581665,
        "direction_boundary": 398.833435,
        "core_momentum": 0.01692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13987
      },
      {
        "date": "2024-04-26",
        "close": 402.916687,
        "direction_boundary": 381.776825,
        "core_momentum": 0.055372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138181
      },
      {
        "date": "2024-05-03",
        "close": 398.288208,
        "direction_boundary": 373.792938,
        "core_momentum": 0.065532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138324
      },
      {
        "date": "2024-05-10",
        "close": 407.779083,
        "direction_boundary": 376.514709,
        "core_momentum": 0.083036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139387
      },
      {
        "date": "2024-05-17",
        "close": 399.176514,
        "direction_boundary": 381.686157,
        "core_momentum": 0.045824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141344
      },
      {
        "date": "2024-05-24",
        "close": 401.327148,
        "direction_boundary": 380.415985,
        "core_momentum": 0.054969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14101
      },
      {
        "date": "2024-05-31",
        "close": 396.932373,
        "direction_boundary": 387.098755,
        "core_momentum": 0.025403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141788
      },
      {
        "date": "2024-06-07",
        "close": 412.900055,
        "direction_boundary": 391.942047,
        "core_momentum": 0.053472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151167
      },
      {
        "date": "2024-06-14",
        "close": 402.160736,
        "direction_boundary": 383.99173,
        "core_momentum": 0.047316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146852
      },
      {
        "date": "2024-06-21",
        "close": 412.240631,
        "direction_boundary": 387.738403,
        "core_momentum": 0.063193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148861
      },
      {
        "date": "2024-06-28",
        "close": 412.758759,
        "direction_boundary": 383.44342,
        "core_momentum": 0.076453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148688
      },
      {
        "date": "2024-07-05",
        "close": 400.465027,
        "direction_boundary": 383.71756,
        "core_momentum": 0.043645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154216
      },
      {
        "date": "2024-07-12",
        "close": 398.910706,
        "direction_boundary": 378.874268,
        "core_momentum": 0.052884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154214
      },
      {
        "date": "2024-07-19",
        "close": 410.544952,
        "direction_boundary": 373.574066,
        "core_momentum": 0.098965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158786
      },
      {
        "date": "2024-07-26",
        "close": 455.57489,
        "direction_boundary": 372.294678,
        "core_momentum": 0.223694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187642
      },
      {
        "date": "2024-08-02",
        "close": 468.480927,
        "direction_boundary": 370.832611,
        "core_momentum": 0.263322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189275
      },
      {
        "date": "2024-08-09",
        "close": 475.169525,
        "direction_boundary": 377.320801,
        "core_momentum": 0.259325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188886
      },
      {
        "date": "2024-08-16",
        "close": 478.27829,
        "direction_boundary": 382.346802,
        "core_momentum": 0.250902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187504
      },
      {
        "date": "2024-08-23",
        "close": 468.669373,
        "direction_boundary": 382.529572,
        "core_momentum": 0.225185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192218
      },
      {
        "date": "2024-08-30",
        "close": 481.104431,
        "direction_boundary": 383.935638,
        "core_momentum": 0.253086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192365
      },
      {
        "date": "2024-09-06",
        "close": 485.038177,
        "direction_boundary": 365.70993,
        "core_momentum": 0.326292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192163
      },
      {
        "date": "2024-09-13",
        "close": 486.649628,
        "direction_boundary": 367.458923,
        "core_momentum": 0.324365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192227
      },
      {
        "date": "2024-09-20",
        "close": 487.218384,
        "direction_boundary": 358.43811,
        "core_momentum": 0.359282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191082
      },
      {
        "date": "2024-09-27",
        "close": 492.242218,
        "direction_boundary": 356.320984,
        "core_momentum": 0.381457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190066
      },
      {
        "date": "2024-10-04",
        "close": 520.394653,
        "direction_boundary": 345.919495,
        "core_momentum": 0.504381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199001
      },
      {
        "date": "2024-10-11",
        "close": 520.58429,
        "direction_boundary": 384.487915,
        "core_momentum": 0.353968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19856
      },
      {
        "date": "2024-10-18",
        "close": 532.338196,
        "direction_boundary": 389.642639,
        "core_momentum": 0.366222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199202
      },
      {
        "date": "2024-10-25",
        "close": 493.569275,
        "direction_boundary": 383.567444,
        "core_momentum": 0.286786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231412
      },
      {
        "date": "2024-11-01",
        "close": 477.549835,
        "direction_boundary": 388.81424,
        "core_momentum": 0.228221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236845
      },
      {
        "date": "2024-11-08",
        "close": 497.929504,
        "direction_boundary": 382.46283,
        "core_momentum": 0.301903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240717
      },
      {
        "date": "2024-11-15",
        "close": 482.289307,
        "direction_boundary": 376.939941,
        "core_momentum": 0.279486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243699
      },
      {
        "date": "2024-11-22",
        "close": 493.75882,
        "direction_boundary": 380.621887,
        "core_momentum": 0.297242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244711
      },
      {
        "date": "2024-11-29",
        "close": 474.706085,
        "direction_boundary": 383.969879,
        "core_momentum": 0.236311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25215
      },
      {
        "date": "2024-12-06",
        "close": 462.254059,
        "direction_boundary": 387.03125,
        "core_momentum": 0.194358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251722
      },
      {
        "date": "2024-12-13",
        "close": 452.855316,
        "direction_boundary": 373.394257,
        "core_momentum": 0.212807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25043
      },
      {
        "date": "2024-12-20",
        "close": 442.502441,
        "direction_boundary": 379.516998,
        "core_momentum": 0.165962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251511
      },
      {
        "date": "2024-12-27",
        "close": 447.798218,
        "direction_boundary": 378.682068,
        "core_momentum": 0.182518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251819
      },
      {
        "date": "2025-01-03",
        "close": 447.559601,
        "direction_boundary": 385.36142,
        "core_momentum": 0.161402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247275
      },
      {
        "date": "2025-01-10",
        "close": 434.630402,
        "direction_boundary": 387.866211,
        "core_momentum": 0.120568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251432
      },
      {
        "date": "2025-01-17",
        "close": 455.049988,
        "direction_boundary": 390.463654,
        "core_momentum": 0.165409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255992
      },
      {
        "date": "2025-01-24",
        "close": 449.611115,
        "direction_boundary": 366.251099,
        "core_momentum": 0.227603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212037
      },
      {
        "date": "2025-01-31",
        "close": 423.800476,
        "direction_boundary": 366.807617,
        "core_momentum": 0.155375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222777
      },
      {
        "date": "2025-02-07",
        "close": 413.638367,
        "direction_boundary": 366.807617,
        "core_momentum": 0.127671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222933
      },
      {
        "date": "2025-02-14",
        "close": 386.873535,
        "direction_boundary": 364.488434,
        "core_momentum": 0.061415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237872
      },
      {
        "date": "2025-02-21",
        "close": 402.28363,
        "direction_boundary": 369.312439,
        "core_momentum": 0.089277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245919
      },
      {
        "date": "2025-02-28",
        "close": 408.008759,
        "direction_boundary": 367.197479,
        "core_momentum": 0.111143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24333
      },
      {
        "date": "2025-03-07",
        "close": 419.451813,
        "direction_boundary": 368.600067,
        "core_momentum": 0.137959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247129
      },
      {
        "date": "2025-03-14",
        "close": 412.191711,
        "direction_boundary": 374.677948,
        "core_momentum": 0.100123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247311
      },
      {
        "date": "2025-03-21",
        "close": 387.430389,
        "direction_boundary": 384.77655,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258684
      },
      {
        "date": "2025-03-28",
        "close": 392.238403,
        "direction_boundary": 393.659637,
        "core_momentum": -0.00361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259006
      },
      {
        "date": "2025-04-04",
        "close": 388.151581,
        "direction_boundary": 390.106445,
        "core_momentum": -0.005011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241809
      },
      {
        "date": "2025-04-11",
        "close": 395.027008,
        "direction_boundary": 399.784271,
        "core_momentum": -0.0119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244624
      },
      {
        "date": "2025-04-18",
        "close": 392.719208,
        "direction_boundary": 405.581665,
        "core_momentum": -0.031714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240114
      },
      {
        "date": "2025-04-25",
        "close": 399.258118,
        "direction_boundary": 402.916687,
        "core_momentum": -0.00908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224551
      },
      {
        "date": "2025-05-02",
        "close": 398.584991,
        "direction_boundary": 398.288208,
        "core_momentum": 0.000745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221805
      },
      {
        "date": "2025-05-09",
        "close": 401.56601,
        "direction_boundary": 407.779083,
        "core_momentum": -0.015236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211589
      },
      {
        "date": "2025-05-16",
        "close": 401.66214,
        "direction_boundary": 399.176514,
        "core_momentum": 0.006227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209087
      },
      {
        "date": "2025-05-23",
        "close": 397.33493,
        "direction_boundary": 401.327148,
        "core_momentum": -0.009948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204427
      },
      {
        "date": "2025-05-30",
        "close": 399.258118,
        "direction_boundary": 396.932373,
        "core_momentum": 0.005859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200166
      },
      {
        "date": "2025-06-06",
        "close": 406.91568,
        "direction_boundary": 412.900055,
        "core_momentum": -0.014494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20107
      },
      {
        "date": "2025-06-13",
        "close": 407.497223,
        "direction_boundary": 402.160736,
        "core_momentum": 0.01327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199958
      },
      {
        "date": "2025-06-20",
        "close": 396.592499,
        "direction_boundary": 412.240631,
        "core_momentum": -0.037959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200796
      },
      {
        "date": "2025-06-27",
        "close": 377.933319,
        "direction_boundary": 412.758759,
        "core_momentum": -0.084372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208303
      },
      {
        "date": "2025-07-04",
        "close": 381.859039,
        "direction_boundary": 400.465027,
        "core_momentum": -0.046461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20947
      },
      {
        "date": "2025-07-11",
        "close": 385.05777,
        "direction_boundary": 398.910706,
        "core_momentum": -0.034727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207627
      },
      {
        "date": "2025-07-18",
        "close": 387.626434,
        "direction_boundary": 410.544952,
        "core_momentum": -0.055825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195273
      },
      {
        "date": "2025-07-25",
        "close": 350.792725,
        "direction_boundary": 455.57489,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234566
      },
      {
        "date": "2025-08-01",
        "close": 351.6651,
        "direction_boundary": 468.480927,
        "core_momentum": -0.24935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223838
      },
      {
        "date": "2025-08-08",
        "close": 354.572998,
        "direction_boundary": 475.169525,
        "core_momentum": -0.253797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223412
      },
      {
        "date": "2025-08-15",
        "close": 362.521332,
        "direction_boundary": 478.27829,
        "core_momentum": -0.242028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208439
      },
      {
        "date": "2025-08-22",
        "close": 369.354919,
        "direction_boundary": 468.669373,
        "core_momentum": -0.211907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202132
      },
      {
        "date": "2025-08-29",
        "close": 377.497192,
        "direction_boundary": 481.104431,
        "core_momentum": -0.215353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203728
      },
      {
        "date": "2025-09-05",
        "close": 384.144806,
        "direction_boundary": 485.038177,
        "core_momentum": -0.208011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201133
      },
      {
        "date": "2025-09-12",
        "close": 391.721161,
        "direction_boundary": 486.649628,
        "core_momentum": -0.195065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202491
      },
      {
        "date": "2025-09-19",
        "close": 392.894196,
        "direction_boundary": 487.218384,
        "core_momentum": -0.193597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183109
      },
      {
        "date": "2025-09-26",
        "close": 406.727173,
        "direction_boundary": 492.242218,
        "core_momentum": -0.173726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188503
      },
      {
        "date": "2025-10-03",
        "close": 421.048889,
        "direction_boundary": 520.394653,
        "core_momentum": -0.190905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193135
      },
      {
        "date": "2025-10-10",
        "close": 426.963287,
        "direction_boundary": 520.58429,
        "core_momentum": -0.179838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19266
      },
      {
        "date": "2025-10-17",
        "close": 413.228149,
        "direction_boundary": 532.338196,
        "core_momentum": -0.223749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198628
      },
      {
        "date": "2025-10-24",
        "close": 407.949127,
        "direction_boundary": 493.569275,
        "core_momentum": -0.173471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1985
      },
      {
        "date": "2025-10-31",
        "close": 414.743408,
        "direction_boundary": 477.549835,
        "core_momentum": -0.131518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19964
      },
      {
        "date": "2025-11-07",
        "close": 387.957397,
        "direction_boundary": 497.929504,
        "core_momentum": -0.220859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220659
      },
      {
        "date": "2025-11-14",
        "close": 389.765961,
        "direction_boundary": 482.289307,
        "core_momentum": -0.191842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220806
      },
      {
        "date": "2025-11-21",
        "close": 394.702759,
        "direction_boundary": 493.75882,
        "core_momentum": -0.200616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221142
      },
      {
        "date": "2025-11-28",
        "close": 383.900421,
        "direction_boundary": 474.706085,
        "core_momentum": -0.191288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224237
      },
      {
        "date": "2025-12-05",
        "close": 383.209991,
        "direction_boundary": 462.254059,
        "core_momentum": -0.170997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222279
      },
      {
        "date": "2025-12-12",
        "close": 401.45575,
        "direction_boundary": 452.855316,
        "core_momentum": -0.113501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23236
      },
      {
        "date": "2025-12-19",
        "close": 396.228577,
        "direction_boundary": 442.502441,
        "core_momentum": -0.104573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229957
      },
      {
        "date": "2025-12-26",
        "close": 403.970703,
        "direction_boundary": 447.798218,
        "core_momentum": -0.097873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220551
      },
      {
        "date": "2026-01-02",
        "close": 413.586731,
        "direction_boundary": 447.559601,
        "core_momentum": -0.075907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222233
      },
      {
        "date": "2026-01-09",
        "close": 459.299713,
        "direction_boundary": 434.630402,
        "core_momentum": 0.056759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263303
      },
      {
        "date": "2026-01-16",
        "close": 493.522797,
        "direction_boundary": 455.049988,
        "core_momentum": 0.084546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27834
      },
      {
        "date": "2026-01-23",
        "close": 496.185699,
        "direction_boundary": 449.611115,
        "core_momentum": 0.103589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229849
      },
      {
        "date": "2026-01-30",
        "close": 522.518738,
        "direction_boundary": 423.800476,
        "core_momentum": 0.232936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235274
      },
      {
        "date": "2026-02-06",
        "close": 512.557556,
        "direction_boundary": 413.638367,
        "core_momentum": 0.239144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239948
      },
      {
        "date": "2026-02-13",
        "close": 542.04657,
        "direction_boundary": 386.873535,
        "core_momentum": 0.401095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246675
      },
      {
        "date": "2026-02-20",
        "close": 548.654541,
        "direction_boundary": 402.28363,
        "core_momentum": 0.36385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246672
      },
      {
        "date": "2026-02-27",
        "close": 538.397461,
        "direction_boundary": 408.008759,
        "core_momentum": 0.319573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250913
      },
      {
        "date": "2026-03-06",
        "close": 571.498291,
        "direction_boundary": 419.451813,
        "core_momentum": 0.362489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258892
      },
      {
        "date": "2026-03-13",
        "close": 562.962585,
        "direction_boundary": 412.191711,
        "core_momentum": 0.365779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262177
      },
      {
        "date": "2026-03-20",
        "close": 539.538879,
        "direction_boundary": 387.430389,
        "core_momentum": 0.392609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273331
      },
      {
        "date": "2026-03-27",
        "close": 532.3927,
        "direction_boundary": 392.238403,
        "core_momentum": 0.357319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273556
      },
      {
        "date": "2026-04-03",
        "close": 537.553772,
        "direction_boundary": 388.151581,
        "core_momentum": 0.384907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271311
      },
      {
        "date": "2026-04-10",
        "close": 525.047974,
        "direction_boundary": 395.027008,
        "core_momentum": 0.329144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275008
      },
      {
        "date": "2026-04-17",
        "close": 504.204834,
        "direction_boundary": 392.719208,
        "core_momentum": 0.283881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277519
      },
      {
        "date": "2026-04-24",
        "close": 432.345734,
        "direction_boundary": 399.258118,
        "core_momentum": 0.082873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356026
      },
      {
        "date": "2026-05-01",
        "close": 430.856934,
        "direction_boundary": 398.584991,
        "core_momentum": 0.080966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3555
      },
      {
        "date": "2026-05-08",
        "close": 429.26889,
        "direction_boundary": 401.56601,
        "core_momentum": 0.068987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341785
      },
      {
        "date": "2026-05-15",
        "close": 442.37027,
        "direction_boundary": 401.66214,
        "core_momentum": 0.101349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343709
      },
      {
        "date": "2026-05-22",
        "close": 450.906006,
        "direction_boundary": 397.33493,
        "core_momentum": 0.134826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344121
      },
      {
        "date": "2026-05-29",
        "close": 458.349976,
        "direction_boundary": 399.258118,
        "core_momentum": 0.148004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341119
      },
      {
        "date": "2026-06-05",
        "close": 455.899994,
        "direction_boundary": 406.91568,
        "core_momentum": 0.12038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341334
      },
      {
        "date": "2026-06-12",
        "close": 470.299988,
        "direction_boundary": 407.497223,
        "core_momentum": 0.154118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338393
      },
      {
        "date": "2026-06-19",
        "close": 446.0,
        "direction_boundary": 396.592499,
        "core_momentum": 0.12458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34734
      },
      {
        "date": "2026-06-26",
        "close": 453.600006,
        "direction_boundary": 377.933319,
        "core_momentum": 0.200212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347148
      },
      {
        "date": "2026-07-03",
        "close": 477.5,
        "direction_boundary": 381.859039,
        "core_momentum": 0.250461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35231
      },
      {
        "date": "2026-07-10",
        "close": 452.600006,
        "direction_boundary": 385.05777,
        "core_momentum": 0.175408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330831
      },
      {
        "date": "2026-07-17",
        "close": 455.700012,
        "direction_boundary": 387.626434,
        "core_momentum": 0.175616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31423
      },
      {
        "date": "2026-07-24",
        "close": 510.0,
        "direction_boundary": 350.792725,
        "core_momentum": 0.45385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35279
      },
      {
        "date": "2026-07-31",
        "close": 502.0,
        "direction_boundary": 351.6651,
        "core_momentum": 0.427495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 377.320801,
        "volume": 22
      },
      {
        "date": "2023-08-18",
        "close": 382.346802,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 382.529572,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 383.935638,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 365.70993,
        "volume": 59
      },
      {
        "date": "2023-09-15",
        "close": 367.458923,
        "volume": 46
      },
      {
        "date": "2023-09-22",
        "close": 358.43811,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 356.320984,
        "volume": 48
      },
      {
        "date": "2023-10-06",
        "close": 345.919495,
        "volume": 33
      },
      {
        "date": "2023-10-13",
        "close": 384.487915,
        "volume": 137
      },
      {
        "date": "2023-10-20",
        "close": 389.642639,
        "volume": 183
      },
      {
        "date": "2023-10-27",
        "close": 383.567444,
        "volume": 52
      },
      {
        "date": "2023-11-03",
        "close": 388.81424,
        "volume": 75
      },
      {
        "date": "2023-11-10",
        "close": 382.46283,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 376.939941,
        "volume": 5
      },
      {
        "date": "2023-11-24",
        "close": 380.621887,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 383.969879,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 387.03125,
        "volume": 26
      },
      {
        "date": "2023-12-15",
        "close": 373.394257,
        "volume": 78
      },
      {
        "date": "2023-12-22",
        "close": 379.516998,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 378.682068,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 385.36142,
        "volume": 48
      },
      {
        "date": "2024-01-12",
        "close": 387.866211,
        "volume": 85
      },
      {
        "date": "2024-01-19",
        "close": 390.463654,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 366.251099,
        "volume": 205
      },
      {
        "date": "2024-02-02",
        "close": 366.807617,
        "volume": 70
      },
      {
        "date": "2024-02-09",
        "close": 366.807617,
        "volume": 115
      },
      {
        "date": "2024-02-16",
        "close": 364.488434,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 369.312439,
        "volume": 48
      },
      {
        "date": "2024-03-01",
        "close": 367.197479,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 368.600067,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 374.677948,
        "volume": 75
      },
      {
        "date": "2024-03-22",
        "close": 384.77655,
        "volume": 37
      },
      {
        "date": "2024-03-29",
        "close": 393.659637,
        "volume": 15
      },
      {
        "date": "2024-04-05",
        "close": 390.106445,
        "volume": 41
      },
      {
        "date": "2024-04-12",
        "close": 399.784271,
        "volume": 95
      },
      {
        "date": "2024-04-19",
        "close": 405.581665,
        "volume": 146
      },
      {
        "date": "2024-04-26",
        "close": 402.916687,
        "volume": 120
      },
      {
        "date": "2024-05-03",
        "close": 398.288208,
        "volume": 50
      },
      {
        "date": "2024-05-10",
        "close": 407.779083,
        "volume": 4
      },
      {
        "date": "2024-05-17",
        "close": 399.176514,
        "volume": 61
      },
      {
        "date": "2024-05-24",
        "close": 401.327148,
        "volume": 41
      },
      {
        "date": "2024-05-31",
        "close": 396.932373,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 412.900055,
        "volume": 26
      },
      {
        "date": "2024-06-14",
        "close": 402.160736,
        "volume": 24
      },
      {
        "date": "2024-06-21",
        "close": 412.240631,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 412.758759,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 400.465027,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 398.910706,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 410.544952,
        "volume": 51
      },
      {
        "date": "2024-07-26",
        "close": 455.57489,
        "volume": 349
      },
      {
        "date": "2024-08-02",
        "close": 468.480927,
        "volume": 244
      },
      {
        "date": "2024-08-09",
        "close": 475.169525,
        "volume": 311
      },
      {
        "date": "2024-08-16",
        "close": 478.27829,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 468.669373,
        "volume": 41
      },
      {
        "date": "2024-08-30",
        "close": 481.104431,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 485.038177,
        "volume": 49
      },
      {
        "date": "2024-09-13",
        "close": 486.649628,
        "volume": 12
      },
      {
        "date": "2024-09-20",
        "close": 487.218384,
        "volume": 61
      },
      {
        "date": "2024-09-27",
        "close": 492.242218,
        "volume": 13
      },
      {
        "date": "2024-10-04",
        "close": 520.394653,
        "volume": 66
      },
      {
        "date": "2024-10-11",
        "close": 520.58429,
        "volume": 46
      },
      {
        "date": "2024-10-18",
        "close": 532.338196,
        "volume": 70
      },
      {
        "date": "2024-10-25",
        "close": 493.569275,
        "volume": 101
      },
      {
        "date": "2024-11-01",
        "close": 477.549835,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 497.929504,
        "volume": 66
      },
      {
        "date": "2024-11-15",
        "close": 482.289307,
        "volume": 22
      },
      {
        "date": "2024-11-22",
        "close": 493.75882,
        "volume": 38
      },
      {
        "date": "2024-11-29",
        "close": 474.706085,
        "volume": 20
      },
      {
        "date": "2024-12-06",
        "close": 462.254059,
        "volume": 45
      },
      {
        "date": "2024-12-13",
        "close": 452.855316,
        "volume": 60
      },
      {
        "date": "2024-12-20",
        "close": 442.502441,
        "volume": 40
      },
      {
        "date": "2024-12-27",
        "close": 447.798218,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 447.559601,
        "volume": 64
      },
      {
        "date": "2025-01-10",
        "close": 434.630402,
        "volume": 132
      },
      {
        "date": "2025-01-17",
        "close": 455.049988,
        "volume": 183
      },
      {
        "date": "2025-01-24",
        "close": 449.611115,
        "volume": 129
      },
      {
        "date": "2025-01-31",
        "close": 423.800476,
        "volume": 198
      },
      {
        "date": "2025-02-07",
        "close": 413.638367,
        "volume": 52
      },
      {
        "date": "2025-02-14",
        "close": 386.873535,
        "volume": 22
      },
      {
        "date": "2025-02-21",
        "close": 402.28363,
        "volume": 183
      },
      {
        "date": "2025-02-28",
        "close": 408.008759,
        "volume": 5
      },
      {
        "date": "2025-03-07",
        "close": 419.451813,
        "volume": 141
      },
      {
        "date": "2025-03-14",
        "close": 412.191711,
        "volume": 198
      },
      {
        "date": "2025-03-21",
        "close": 387.430389,
        "volume": 176
      },
      {
        "date": "2025-03-28",
        "close": 392.238403,
        "volume": 262
      },
      {
        "date": "2025-04-04",
        "close": 388.151581,
        "volume": 325
      },
      {
        "date": "2025-04-11",
        "close": 395.027008,
        "volume": 1170
      },
      {
        "date": "2025-04-18",
        "close": 392.719208,
        "volume": 321
      },
      {
        "date": "2025-04-25",
        "close": 399.258118,
        "volume": 435
      },
      {
        "date": "2025-05-02",
        "close": 398.584991,
        "volume": 240
      },
      {
        "date": "2025-05-09",
        "close": 401.56601,
        "volume": 315
      },
      {
        "date": "2025-05-16",
        "close": 401.66214,
        "volume": 299
      },
      {
        "date": "2025-05-23",
        "close": 397.33493,
        "volume": 227
      },
      {
        "date": "2025-05-30",
        "close": 399.258118,
        "volume": 276
      },
      {
        "date": "2025-06-06",
        "close": 406.91568,
        "volume": 386
      },
      {
        "date": "2025-06-13",
        "close": 407.497223,
        "volume": 703
      },
      {
        "date": "2025-06-20",
        "close": 396.592499,
        "volume": 783
      },
      {
        "date": "2025-06-27",
        "close": 377.933319,
        "volume": 535
      },
      {
        "date": "2025-07-04",
        "close": 381.859039,
        "volume": 5
      },
      {
        "date": "2025-07-11",
        "close": 385.05777,
        "volume": 151
      },
      {
        "date": "2025-07-18",
        "close": 387.626434,
        "volume": 15
      },
      {
        "date": "2025-07-25",
        "close": 350.792725,
        "volume": 342
      },
      {
        "date": "2025-08-01",
        "close": 351.6651,
        "volume": 40
      },
      {
        "date": "2025-08-08",
        "close": 354.572998,
        "volume": 78
      },
      {
        "date": "2025-08-15",
        "close": 362.521332,
        "volume": 78
      },
      {
        "date": "2025-08-22",
        "close": 369.354919,
        "volume": 47
      },
      {
        "date": "2025-08-29",
        "close": 377.497192,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 384.144806,
        "volume": 31
      },
      {
        "date": "2025-09-12",
        "close": 391.721161,
        "volume": 83
      },
      {
        "date": "2025-09-19",
        "close": 392.894196,
        "volume": 4
      },
      {
        "date": "2025-09-26",
        "close": 406.727173,
        "volume": 162
      },
      {
        "date": "2025-10-03",
        "close": 421.048889,
        "volume": 527
      },
      {
        "date": "2025-10-10",
        "close": 426.963287,
        "volume": 116
      },
      {
        "date": "2025-10-17",
        "close": 413.228149,
        "volume": 65
      },
      {
        "date": "2025-10-24",
        "close": 407.949127,
        "volume": 366
      },
      {
        "date": "2025-10-31",
        "close": 414.743408,
        "volume": 148
      },
      {
        "date": "2025-11-07",
        "close": 387.957397,
        "volume": 95
      },
      {
        "date": "2025-11-14",
        "close": 389.765961,
        "volume": 83
      },
      {
        "date": "2025-11-21",
        "close": 394.702759,
        "volume": 110
      },
      {
        "date": "2025-11-28",
        "close": 383.900421,
        "volume": 86
      },
      {
        "date": "2025-12-05",
        "close": 383.209991,
        "volume": 26
      },
      {
        "date": "2025-12-12",
        "close": 401.45575,
        "volume": 130
      },
      {
        "date": "2025-12-19",
        "close": 396.228577,
        "volume": 168
      },
      {
        "date": "2025-12-26",
        "close": 403.970703,
        "volume": 74
      },
      {
        "date": "2026-01-02",
        "close": 413.586731,
        "volume": 50
      },
      {
        "date": "2026-01-09",
        "close": 459.299713,
        "volume": 1327
      },
      {
        "date": "2026-01-16",
        "close": 493.522797,
        "volume": 955
      },
      {
        "date": "2026-01-23",
        "close": 496.185699,
        "volume": 130
      },
      {
        "date": "2026-01-30",
        "close": 522.518738,
        "volume": 621
      },
      {
        "date": "2026-02-06",
        "close": 512.557556,
        "volume": 317
      },
      {
        "date": "2026-02-13",
        "close": 542.04657,
        "volume": 112
      },
      {
        "date": "2026-02-20",
        "close": 548.654541,
        "volume": 166
      },
      {
        "date": "2026-02-27",
        "close": 538.397461,
        "volume": 56
      },
      {
        "date": "2026-03-06",
        "close": 571.498291,
        "volume": 944
      },
      {
        "date": "2026-03-13",
        "close": 562.962585,
        "volume": 318
      },
      {
        "date": "2026-03-20",
        "close": 539.538879,
        "volume": 266
      },
      {
        "date": "2026-03-27",
        "close": 532.3927,
        "volume": 308
      },
      {
        "date": "2026-04-03",
        "close": 537.553772,
        "volume": 182
      },
      {
        "date": "2026-04-10",
        "close": 525.047974,
        "volume": 120
      },
      {
        "date": "2026-04-17",
        "close": 504.204834,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 432.345734,
        "volume": 170
      },
      {
        "date": "2026-05-01",
        "close": 430.856934,
        "volume": 49
      },
      {
        "date": "2026-05-08",
        "close": 429.26889,
        "volume": 126
      },
      {
        "date": "2026-05-15",
        "close": 442.37027,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 450.906006,
        "volume": 46
      },
      {
        "date": "2026-05-29",
        "close": 458.349976,
        "volume": 6
      },
      {
        "date": "2026-06-05",
        "close": 455.899994,
        "volume": 71
      },
      {
        "date": "2026-06-12",
        "close": 470.299988,
        "volume": 39
      },
      {
        "date": "2026-06-19",
        "close": 446.0,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 453.600006,
        "volume": 57
      },
      {
        "date": "2026-07-03",
        "close": 477.5,
        "volume": 596
      },
      {
        "date": "2026-07-10",
        "close": 452.600006,
        "volume": 427
      },
      {
        "date": "2026-07-17",
        "close": 455.700012,
        "volume": 97
      },
      {
        "date": "2026-07-24",
        "close": 510.0,
        "volume": 609
      },
      {
        "date": "2026-07-31",
        "close": 502.0,
        "volume": 221
      }
    ],
    "sharemaestro_context": {
      "trend": 491.802664,
      "fair_value": 424.414781,
      "market_activity": -2.558807,
      "market_dynamics": 0.322399,
      "relative_strength": -6.669121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.014471,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8421,
        "conditional_difference": 0.010514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.076139,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.067652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.026104,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.025376,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.092612,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.014754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.091558
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.044754
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.017897
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.042851
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.092968
      }
    ]
  }
}