{
  "ticker": {
    "uuid": "fe8d0ecb-cf08-4cc7-bbe9-922c031ed18e",
    "symbol": "VOLV-A",
    "name": "AB Volvo (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 356.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 277.690552,
    "boundary_margin": 0.282003,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.283869,
    "volatility_stability": 0.645,
    "risk_context": 0.3523,
    "current_regime": {
      "move": 0.23582,
      "interruption": -0.038977,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.495,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 193.940613,
        "direction_boundary": 147.686035,
        "core_momentum": 0.313195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273686
      },
      {
        "date": "2023-08-25",
        "close": 187.826904,
        "direction_boundary": 141.476074,
        "core_momentum": 0.327623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276083
      },
      {
        "date": "2023-09-01",
        "close": 189.185516,
        "direction_boundary": 140.679916,
        "core_momentum": 0.344794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265212
      },
      {
        "date": "2023-09-08",
        "close": 187.996719,
        "direction_boundary": 140.28183,
        "core_momentum": 0.340136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259901
      },
      {
        "date": "2023-09-15",
        "close": 195.63887,
        "direction_boundary": 137.495316,
        "core_momentum": 0.422877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245201
      },
      {
        "date": "2023-09-22",
        "close": 195.808701,
        "direction_boundary": 131.763031,
        "core_momentum": 0.486067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245314
      },
      {
        "date": "2023-09-29",
        "close": 193.091476,
        "direction_boundary": 131.205719,
        "core_momentum": 0.47167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22203
      },
      {
        "date": "2023-10-06",
        "close": 193.091476,
        "direction_boundary": 135.027252,
        "core_momentum": 0.430019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209786
      },
      {
        "date": "2023-10-13",
        "close": 195.46904,
        "direction_boundary": 138.84877,
        "core_momentum": 0.407784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164887
      },
      {
        "date": "2023-10-20",
        "close": 188.676025,
        "direction_boundary": 141.316849,
        "core_momentum": 0.335128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172686
      },
      {
        "date": "2023-10-27",
        "close": 188.50621,
        "direction_boundary": 150.47258,
        "core_momentum": 0.252761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172322
      },
      {
        "date": "2023-11-03",
        "close": 196.827667,
        "direction_boundary": 155.249496,
        "core_momentum": 0.267815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176676
      },
      {
        "date": "2023-11-10",
        "close": 194.110458,
        "direction_boundary": 161.141006,
        "core_momentum": 0.2046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178021
      },
      {
        "date": "2023-11-17",
        "close": 203.281021,
        "direction_boundary": 160.822556,
        "core_momentum": 0.264008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187545
      },
      {
        "date": "2023-11-24",
        "close": 204.979263,
        "direction_boundary": 164.166382,
        "core_momentum": 0.248607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180676
      },
      {
        "date": "2023-12-01",
        "close": 211.262802,
        "direction_boundary": 160.981781,
        "core_momentum": 0.31234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179897
      },
      {
        "date": "2023-12-08",
        "close": 218.904953,
        "direction_boundary": 162.733307,
        "core_momentum": 0.345176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184032
      },
      {
        "date": "2023-12-15",
        "close": 226.207443,
        "direction_boundary": 159.23024,
        "core_momentum": 0.420631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186101
      },
      {
        "date": "2023-12-22",
        "close": 224.509186,
        "direction_boundary": 158.832153,
        "core_momentum": 0.4135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180672
      },
      {
        "date": "2023-12-29",
        "close": 226.716934,
        "direction_boundary": 157.717545,
        "core_momentum": 0.437487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172132
      },
      {
        "date": "2024-01-05",
        "close": 214.149841,
        "direction_boundary": 161.777924,
        "core_momentum": 0.323727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187454
      },
      {
        "date": "2024-01-12",
        "close": 217.03688,
        "direction_boundary": 167.669449,
        "core_momentum": 0.294433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187817
      },
      {
        "date": "2024-01-19",
        "close": 213.300705,
        "direction_boundary": 169.102509,
        "core_momentum": 0.261369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186958
      },
      {
        "date": "2024-01-26",
        "close": 219.754074,
        "direction_boundary": 172.127884,
        "core_momentum": 0.276691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185382
      },
      {
        "date": "2024-02-02",
        "close": 223.660065,
        "direction_boundary": 174.675568,
        "core_momentum": 0.280431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182852
      },
      {
        "date": "2024-02-09",
        "close": 226.886765,
        "direction_boundary": 169.261765,
        "core_momentum": 0.340449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181904
      },
      {
        "date": "2024-02-16",
        "close": 235.378036,
        "direction_boundary": 174.038666,
        "core_momentum": 0.352447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18445
      },
      {
        "date": "2024-02-23",
        "close": 241.32193,
        "direction_boundary": 170.376358,
        "core_momentum": 0.416405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176824
      },
      {
        "date": "2024-03-01",
        "close": 250.492493,
        "direction_boundary": 180.407867,
        "core_momentum": 0.388479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180874
      },
      {
        "date": "2024-03-08",
        "close": 256.266541,
        "direction_boundary": 174.038666,
        "core_momentum": 0.472469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179869
      },
      {
        "date": "2024-03-15",
        "close": 262.55011,
        "direction_boundary": 163.051773,
        "core_momentum": 0.610225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176287
      },
      {
        "date": "2024-03-22",
        "close": 269.68277,
        "direction_boundary": 163.688705,
        "core_momentum": 0.647534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176881
      },
      {
        "date": "2024-03-29",
        "close": 265.193298,
        "direction_boundary": 177.541733,
        "core_momentum": 0.493696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177758
      },
      {
        "date": "2024-04-05",
        "close": 269.151428,
        "direction_boundary": 169.315933,
        "core_momentum": 0.58964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176909
      },
      {
        "date": "2024-04-12",
        "close": 263.034332,
        "direction_boundary": 186.298462,
        "core_momentum": 0.411897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183735
      },
      {
        "date": "2024-04-19",
        "close": 259.436035,
        "direction_boundary": 185.619186,
        "core_momentum": 0.397679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174968
      },
      {
        "date": "2024-04-26",
        "close": 261.774933,
        "direction_boundary": 184.260574,
        "core_momentum": 0.420678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174017
      },
      {
        "date": "2024-05-03",
        "close": 252.059586,
        "direction_boundary": 179.165802,
        "core_momentum": 0.406851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181654
      },
      {
        "date": "2024-05-10",
        "close": 263.394165,
        "direction_boundary": 181.03389,
        "core_momentum": 0.454944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184447
      },
      {
        "date": "2024-05-17",
        "close": 263.933899,
        "direction_boundary": 183.411453,
        "core_momentum": 0.439026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178014
      },
      {
        "date": "2024-05-24",
        "close": 265.733032,
        "direction_boundary": 177.807205,
        "core_momentum": 0.494501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178057
      },
      {
        "date": "2024-05-31",
        "close": 256.197571,
        "direction_boundary": 183.751099,
        "core_momentum": 0.394264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186746
      },
      {
        "date": "2024-06-07",
        "close": 253.498871,
        "direction_boundary": 186.977783,
        "core_momentum": 0.35577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183787
      },
      {
        "date": "2024-06-14",
        "close": 241.804459,
        "direction_boundary": 191.56308,
        "core_momentum": 0.262271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19339
      },
      {
        "date": "2024-06-21",
        "close": 248.101456,
        "direction_boundary": 186.298462,
        "core_momentum": 0.331742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195401
      },
      {
        "date": "2024-06-28",
        "close": 248.641205,
        "direction_boundary": 194.959564,
        "core_momentum": 0.275348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195224
      },
      {
        "date": "2024-07-05",
        "close": 243.963455,
        "direction_boundary": 189.525162,
        "core_momentum": 0.287235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177984
      },
      {
        "date": "2024-07-12",
        "close": 251.879654,
        "direction_boundary": 190.883759,
        "core_momentum": 0.319545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181551
      },
      {
        "date": "2024-07-19",
        "close": 258.356598,
        "direction_boundary": 196.488007,
        "core_momentum": 0.314872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180353
      },
      {
        "date": "2024-07-26",
        "close": 249.180939,
        "direction_boundary": 203.450851,
        "core_momentum": 0.224772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187018
      },
      {
        "date": "2024-08-02",
        "close": 236.586975,
        "direction_boundary": 199.03537,
        "core_momentum": 0.188668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201759
      },
      {
        "date": "2024-08-09",
        "close": 233.708328,
        "direction_boundary": 196.827667,
        "core_momentum": 0.187375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201919
      },
      {
        "date": "2024-08-16",
        "close": 240.904907,
        "direction_boundary": 193.940613,
        "core_momentum": 0.242158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199843
      },
      {
        "date": "2024-08-23",
        "close": 244.503159,
        "direction_boundary": 187.826904,
        "core_momentum": 0.301747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197891
      },
      {
        "date": "2024-08-30",
        "close": 248.461304,
        "direction_boundary": 189.185516,
        "core_momentum": 0.313321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192101
      },
      {
        "date": "2024-09-06",
        "close": 231.909195,
        "direction_boundary": 187.996719,
        "core_momentum": 0.233581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211205
      },
      {
        "date": "2024-09-13",
        "close": 231.909195,
        "direction_boundary": 195.63887,
        "core_momentum": 0.185394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207405
      },
      {
        "date": "2024-09-20",
        "close": 237.666458,
        "direction_boundary": 195.808701,
        "core_momentum": 0.213769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206733
      },
      {
        "date": "2024-09-27",
        "close": 247.92157,
        "direction_boundary": 193.091476,
        "core_momentum": 0.283959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215925
      },
      {
        "date": "2024-10-04",
        "close": 249.360886,
        "direction_boundary": 193.091476,
        "core_momentum": 0.291413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21483
      },
      {
        "date": "2024-10-11",
        "close": 243.783524,
        "direction_boundary": 195.46904,
        "core_momentum": 0.247172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214762
      },
      {
        "date": "2024-10-18",
        "close": 247.92157,
        "direction_boundary": 188.676025,
        "core_momentum": 0.314007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21586
      },
      {
        "date": "2024-10-25",
        "close": 251.699738,
        "direction_boundary": 188.50621,
        "core_momentum": 0.335233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216638
      },
      {
        "date": "2024-11-01",
        "close": 250.440338,
        "direction_boundary": 196.827667,
        "core_momentum": 0.272384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210326
      },
      {
        "date": "2024-11-08",
        "close": 257.457001,
        "direction_boundary": 194.110458,
        "core_momentum": 0.326343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204592
      },
      {
        "date": "2024-11-15",
        "close": 246.66217,
        "direction_boundary": 203.281021,
        "core_momentum": 0.213405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212618
      },
      {
        "date": "2024-11-22",
        "close": 245.582687,
        "direction_boundary": 204.979263,
        "core_momentum": 0.198086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212194
      },
      {
        "date": "2024-11-29",
        "close": 245.582687,
        "direction_boundary": 211.262802,
        "core_momentum": 0.162451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206631
      },
      {
        "date": "2024-12-06",
        "close": 259.436035,
        "direction_boundary": 218.904953,
        "core_momentum": 0.185154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220434
      },
      {
        "date": "2024-12-13",
        "close": 253.139053,
        "direction_boundary": 226.207443,
        "core_momentum": 0.119057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212644
      },
      {
        "date": "2024-12-20",
        "close": 241.804459,
        "direction_boundary": 224.509186,
        "core_momentum": 0.077036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219552
      },
      {
        "date": "2024-12-27",
        "close": 242.704041,
        "direction_boundary": 226.716934,
        "core_momentum": 0.070516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219607
      },
      {
        "date": "2025-01-03",
        "close": 242.164307,
        "direction_boundary": 214.149841,
        "core_momentum": 0.130817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218074
      },
      {
        "date": "2025-01-10",
        "close": 251.160004,
        "direction_boundary": 217.03688,
        "core_momentum": 0.157223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219502
      },
      {
        "date": "2025-01-17",
        "close": 259.436035,
        "direction_boundary": 213.300705,
        "core_momentum": 0.216292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221344
      },
      {
        "date": "2025-01-24",
        "close": 264.833466,
        "direction_boundary": 219.754074,
        "core_momentum": 0.205136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216661
      },
      {
        "date": "2025-01-31",
        "close": 276.16806,
        "direction_boundary": 223.660065,
        "core_momentum": 0.234767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208613
      },
      {
        "date": "2025-02-07",
        "close": 281.025757,
        "direction_boundary": 226.886765,
        "core_momentum": 0.238617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207494
      },
      {
        "date": "2025-02-14",
        "close": 295.059052,
        "direction_boundary": 235.378036,
        "core_momentum": 0.253554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213109
      },
      {
        "date": "2025-02-21",
        "close": 295.958588,
        "direction_boundary": 241.32193,
        "core_momentum": 0.226406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212958
      },
      {
        "date": "2025-02-28",
        "close": 298.477386,
        "direction_boundary": 250.492493,
        "core_momentum": 0.191562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212597
      },
      {
        "date": "2025-03-07",
        "close": 300.27652,
        "direction_boundary": 256.266541,
        "core_momentum": 0.171735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182255
      },
      {
        "date": "2025-03-14",
        "close": 283.004791,
        "direction_boundary": 262.55011,
        "core_momentum": 0.077908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205719
      },
      {
        "date": "2025-03-21",
        "close": 277.787292,
        "direction_boundary": 269.68277,
        "core_momentum": 0.030052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207336
      },
      {
        "date": "2025-03-28",
        "close": 271.130463,
        "direction_boundary": 265.193298,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204576
      },
      {
        "date": "2025-04-04",
        "close": 235.22023,
        "direction_boundary": 269.151428,
        "core_momentum": -0.126067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287246
      },
      {
        "date": "2025-04-11",
        "close": 232.72197,
        "direction_boundary": 263.034332,
        "core_momentum": -0.115241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286027
      },
      {
        "date": "2025-04-18",
        "close": 241.369766,
        "direction_boundary": 259.436035,
        "core_momentum": -0.069637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289858
      },
      {
        "date": "2025-04-25",
        "close": 253.861053,
        "direction_boundary": 261.774933,
        "core_momentum": -0.030232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297828
      },
      {
        "date": "2025-05-02",
        "close": 256.551483,
        "direction_boundary": 252.059586,
        "core_momentum": 0.017821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298051
      },
      {
        "date": "2025-05-09",
        "close": 254.821915,
        "direction_boundary": 263.394165,
        "core_momentum": -0.032545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295695
      },
      {
        "date": "2025-05-16",
        "close": 265.583618,
        "direction_boundary": 263.933899,
        "core_momentum": 0.006251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294578
      },
      {
        "date": "2025-05-23",
        "close": 255.014084,
        "direction_boundary": 265.733032,
        "core_momentum": -0.040337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300578
      },
      {
        "date": "2025-05-30",
        "close": 255.974945,
        "direction_boundary": 256.197571,
        "core_momentum": -0.000869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300587
      },
      {
        "date": "2025-06-06",
        "close": 254.053207,
        "direction_boundary": 253.498871,
        "core_momentum": 0.002187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290761
      },
      {
        "date": "2025-06-13",
        "close": 254.437546,
        "direction_boundary": 241.804459,
        "core_momentum": 0.052245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28874
      },
      {
        "date": "2025-06-20",
        "close": 246.75061,
        "direction_boundary": 248.101456,
        "core_momentum": -0.005445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284651
      },
      {
        "date": "2025-06-27",
        "close": 258.665375,
        "direction_boundary": 248.641205,
        "core_momentum": 0.040316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291832
      },
      {
        "date": "2025-07-04",
        "close": 252.515823,
        "direction_boundary": 243.963455,
        "core_momentum": 0.035056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294094
      },
      {
        "date": "2025-07-11",
        "close": 262.701019,
        "direction_boundary": 251.879654,
        "core_momentum": 0.042962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294851
      },
      {
        "date": "2025-07-18",
        "close": 249.248871,
        "direction_boundary": 258.356598,
        "core_momentum": -0.035253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300654
      },
      {
        "date": "2025-07-25",
        "close": 276.345337,
        "direction_boundary": 249.180939,
        "core_momentum": 0.109015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332911
      },
      {
        "date": "2025-08-01",
        "close": 261.932343,
        "direction_boundary": 236.586975,
        "core_momentum": 0.107129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336124
      },
      {
        "date": "2025-08-08",
        "close": 277.690552,
        "direction_boundary": 233.708328,
        "core_momentum": 0.188193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345545
      },
      {
        "date": "2025-08-15",
        "close": 282.302704,
        "direction_boundary": 240.904907,
        "core_momentum": 0.171843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339199
      },
      {
        "date": "2025-08-22",
        "close": 287.875732,
        "direction_boundary": 244.503159,
        "core_momentum": 0.177391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34043
      },
      {
        "date": "2025-08-29",
        "close": 279.035736,
        "direction_boundary": 248.461304,
        "core_momentum": 0.123055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342644
      },
      {
        "date": "2025-09-05",
        "close": 265.583618,
        "direction_boundary": 231.909195,
        "core_momentum": 0.145205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348432
      },
      {
        "date": "2025-09-12",
        "close": 262.701019,
        "direction_boundary": 231.909195,
        "core_momentum": 0.132775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339643
      },
      {
        "date": "2025-09-19",
        "close": 263.661865,
        "direction_boundary": 237.666458,
        "core_momentum": 0.109378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338981
      },
      {
        "date": "2025-09-26",
        "close": 265.19928,
        "direction_boundary": 247.92157,
        "core_momentum": 0.06969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337596
      },
      {
        "date": "2025-10-03",
        "close": 265.00708,
        "direction_boundary": 249.360886,
        "core_momentum": 0.062745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26934
      },
      {
        "date": "2025-10-10",
        "close": 256.743652,
        "direction_boundary": 243.783524,
        "core_momentum": 0.053162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273266
      },
      {
        "date": "2025-10-17",
        "close": 238.679337,
        "direction_boundary": 247.92157,
        "core_momentum": -0.037279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288773
      },
      {
        "date": "2025-10-24",
        "close": 250.78627,
        "direction_boundary": 251.699738,
        "core_momentum": -0.003629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288432
      },
      {
        "date": "2025-10-31",
        "close": 251.170609,
        "direction_boundary": 250.440338,
        "core_momentum": 0.002916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288014
      },
      {
        "date": "2025-11-07",
        "close": 250.78627,
        "direction_boundary": 257.457001,
        "core_momentum": -0.02591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28789
      },
      {
        "date": "2025-11-14",
        "close": 256.167114,
        "direction_boundary": 246.66217,
        "core_momentum": 0.038534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283335
      },
      {
        "date": "2025-11-21",
        "close": 258.473206,
        "direction_boundary": 245.582687,
        "core_momentum": 0.05249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277898
      },
      {
        "date": "2025-11-28",
        "close": 272.309692,
        "direction_boundary": 245.582687,
        "core_momentum": 0.108831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28698
      },
      {
        "date": "2025-12-05",
        "close": 285.185303,
        "direction_boundary": 259.436035,
        "core_momentum": 0.099251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292881
      },
      {
        "date": "2025-12-12",
        "close": 285.377472,
        "direction_boundary": 253.139053,
        "core_momentum": 0.127355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2929
      },
      {
        "date": "2025-12-19",
        "close": 282.302704,
        "direction_boundary": 241.804459,
        "core_momentum": 0.167483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289417
      },
      {
        "date": "2025-12-26",
        "close": 280.957489,
        "direction_boundary": 242.704041,
        "core_momentum": 0.157614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283246
      },
      {
        "date": "2026-01-02",
        "close": 285.95401,
        "direction_boundary": 242.164307,
        "core_momentum": 0.180826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281119
      },
      {
        "date": "2026-01-09",
        "close": 296.907867,
        "direction_boundary": 251.160004,
        "core_momentum": 0.182146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280649
      },
      {
        "date": "2026-01-16",
        "close": 300.174835,
        "direction_boundary": 259.436035,
        "core_momentum": 0.157028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268274
      },
      {
        "date": "2026-01-23",
        "close": 303.057434,
        "direction_boundary": 264.833466,
        "core_momentum": 0.144332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229907
      },
      {
        "date": "2026-01-30",
        "close": 311.320892,
        "direction_boundary": 276.16806,
        "core_momentum": 0.127288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216624
      },
      {
        "date": "2026-02-06",
        "close": 332.65213,
        "direction_boundary": 281.025757,
        "core_momentum": 0.183707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220615
      },
      {
        "date": "2026-02-13",
        "close": 329.769531,
        "direction_boundary": 295.059052,
        "core_momentum": 0.117639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221202
      },
      {
        "date": "2026-02-20",
        "close": 336.687775,
        "direction_boundary": 295.958588,
        "core_momentum": 0.137618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221357
      },
      {
        "date": "2026-02-27",
        "close": 338.225159,
        "direction_boundary": 298.477386,
        "core_momentum": 0.133168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214791
      },
      {
        "date": "2026-03-06",
        "close": 315.933044,
        "direction_boundary": 300.27652,
        "core_momentum": 0.05214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226006
      },
      {
        "date": "2026-03-13",
        "close": 311.8974,
        "direction_boundary": 283.004791,
        "core_momentum": 0.102092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226324
      },
      {
        "date": "2026-03-20",
        "close": 275.768799,
        "direction_boundary": 277.787292,
        "core_momentum": -0.007266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289172
      },
      {
        "date": "2026-03-27",
        "close": 288.067902,
        "direction_boundary": 271.130463,
        "core_momentum": 0.06247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294939
      },
      {
        "date": "2026-04-03",
        "close": 296.907867,
        "direction_boundary": 235.22023,
        "core_momentum": 0.262255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297234
      },
      {
        "date": "2026-04-10",
        "close": 326.399994,
        "direction_boundary": 232.72197,
        "core_momentum": 0.402532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317552
      },
      {
        "date": "2026-04-17",
        "close": 328.399994,
        "direction_boundary": 241.369766,
        "core_momentum": 0.360568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294733
      },
      {
        "date": "2026-04-24",
        "close": 322.399994,
        "direction_boundary": 253.861053,
        "core_momentum": 0.269986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292627
      },
      {
        "date": "2026-05-01",
        "close": 318.799988,
        "direction_boundary": 256.551483,
        "core_momentum": 0.242636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293868
      },
      {
        "date": "2026-05-08",
        "close": 323.799988,
        "direction_boundary": 254.821915,
        "core_momentum": 0.270691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293579
      },
      {
        "date": "2026-05-15",
        "close": 316.600006,
        "direction_boundary": 265.583618,
        "core_momentum": 0.192092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296429
      },
      {
        "date": "2026-05-22",
        "close": 316.200012,
        "direction_boundary": 255.014084,
        "core_momentum": 0.239932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296712
      },
      {
        "date": "2026-05-29",
        "close": 325.399994,
        "direction_boundary": 255.974945,
        "core_momentum": 0.271218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291427
      },
      {
        "date": "2026-06-05",
        "close": 322.200012,
        "direction_boundary": 254.053207,
        "core_momentum": 0.268238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28662
      },
      {
        "date": "2026-06-12",
        "close": 315.600006,
        "direction_boundary": 254.437546,
        "core_momentum": 0.240383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288744
      },
      {
        "date": "2026-06-19",
        "close": 320.600006,
        "direction_boundary": 246.75061,
        "core_momentum": 0.299288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288387
      },
      {
        "date": "2026-06-26",
        "close": 324.600006,
        "direction_boundary": 258.665375,
        "core_momentum": 0.254903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288219
      },
      {
        "date": "2026-07-03",
        "close": 337.799988,
        "direction_boundary": 252.515823,
        "core_momentum": 0.337738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291709
      },
      {
        "date": "2026-07-10",
        "close": 337.799988,
        "direction_boundary": 262.701019,
        "core_momentum": 0.285872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288311
      },
      {
        "date": "2026-07-17",
        "close": 339.0,
        "direction_boundary": 249.248871,
        "core_momentum": 0.360086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288186
      },
      {
        "date": "2026-07-24",
        "close": 355.0,
        "direction_boundary": 276.345337,
        "core_momentum": 0.284625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293829
      },
      {
        "date": "2026-07-31",
        "close": 365.200012,
        "direction_boundary": 261.932343,
        "core_momentum": 0.394253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294037
      },
      {
        "date": "2026-08-07",
        "close": 356.0,
        "direction_boundary": 277.690552,
        "core_momentum": 0.282003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 193.940613,
        "volume": 348963
      },
      {
        "date": "2023-08-25",
        "close": 187.826904,
        "volume": 535623
      },
      {
        "date": "2023-09-01",
        "close": 189.185516,
        "volume": 999771
      },
      {
        "date": "2023-09-08",
        "close": 187.996719,
        "volume": 584664
      },
      {
        "date": "2023-09-15",
        "close": 195.63887,
        "volume": 803039
      },
      {
        "date": "2023-09-22",
        "close": 195.808701,
        "volume": 472041
      },
      {
        "date": "2023-09-29",
        "close": 193.091476,
        "volume": 572210
      },
      {
        "date": "2023-10-06",
        "close": 193.091476,
        "volume": 527398
      },
      {
        "date": "2023-10-13",
        "close": 195.46904,
        "volume": 428606
      },
      {
        "date": "2023-10-20",
        "close": 188.676025,
        "volume": 696870
      },
      {
        "date": "2023-10-27",
        "close": 188.50621,
        "volume": 672556
      },
      {
        "date": "2023-11-03",
        "close": 196.827667,
        "volume": 791082
      },
      {
        "date": "2023-11-10",
        "close": 194.110458,
        "volume": 664686
      },
      {
        "date": "2023-11-17",
        "close": 203.281021,
        "volume": 706784
      },
      {
        "date": "2023-11-24",
        "close": 204.979263,
        "volume": 804259
      },
      {
        "date": "2023-12-01",
        "close": 211.262802,
        "volume": 1987595
      },
      {
        "date": "2023-12-08",
        "close": 218.904953,
        "volume": 584847
      },
      {
        "date": "2023-12-15",
        "close": 226.207443,
        "volume": 632159
      },
      {
        "date": "2023-12-22",
        "close": 224.509186,
        "volume": 357389
      },
      {
        "date": "2023-12-29",
        "close": 226.716934,
        "volume": 228899
      },
      {
        "date": "2024-01-05",
        "close": 214.149841,
        "volume": 515892
      },
      {
        "date": "2024-01-12",
        "close": 217.03688,
        "volume": 376113
      },
      {
        "date": "2024-01-19",
        "close": 213.300705,
        "volume": 383619
      },
      {
        "date": "2024-01-26",
        "close": 219.754074,
        "volume": 429356
      },
      {
        "date": "2024-02-02",
        "close": 223.660065,
        "volume": 551940
      },
      {
        "date": "2024-02-09",
        "close": 226.886765,
        "volume": 330725
      },
      {
        "date": "2024-02-16",
        "close": 235.378036,
        "volume": 412208
      },
      {
        "date": "2024-02-23",
        "close": 241.32193,
        "volume": 750640
      },
      {
        "date": "2024-03-01",
        "close": 250.492493,
        "volume": 830876
      },
      {
        "date": "2024-03-08",
        "close": 256.266541,
        "volume": 467823
      },
      {
        "date": "2024-03-15",
        "close": 262.55011,
        "volume": 1089140
      },
      {
        "date": "2024-03-22",
        "close": 269.68277,
        "volume": 847593
      },
      {
        "date": "2024-03-29",
        "close": 265.193298,
        "volume": 1055410
      },
      {
        "date": "2024-04-05",
        "close": 269.151428,
        "volume": 1175369
      },
      {
        "date": "2024-04-12",
        "close": 263.034332,
        "volume": 620977
      },
      {
        "date": "2024-04-19",
        "close": 259.436035,
        "volume": 909209
      },
      {
        "date": "2024-04-26",
        "close": 261.774933,
        "volume": 787819
      },
      {
        "date": "2024-05-03",
        "close": 252.059586,
        "volume": 633170
      },
      {
        "date": "2024-05-10",
        "close": 263.394165,
        "volume": 503397
      },
      {
        "date": "2024-05-17",
        "close": 263.933899,
        "volume": 786778
      },
      {
        "date": "2024-05-24",
        "close": 265.733032,
        "volume": 397186
      },
      {
        "date": "2024-05-31",
        "close": 256.197571,
        "volume": 1453537
      },
      {
        "date": "2024-06-07",
        "close": 253.498871,
        "volume": 860406
      },
      {
        "date": "2024-06-14",
        "close": 241.804459,
        "volume": 537552
      },
      {
        "date": "2024-06-21",
        "close": 248.101456,
        "volume": 811920
      },
      {
        "date": "2024-06-28",
        "close": 248.641205,
        "volume": 949998
      },
      {
        "date": "2024-07-05",
        "close": 243.963455,
        "volume": 326939
      },
      {
        "date": "2024-07-12",
        "close": 251.879654,
        "volume": 325685
      },
      {
        "date": "2024-07-19",
        "close": 258.356598,
        "volume": 473002
      },
      {
        "date": "2024-07-26",
        "close": 249.180939,
        "volume": 378975
      },
      {
        "date": "2024-08-02",
        "close": 236.586975,
        "volume": 362258
      },
      {
        "date": "2024-08-09",
        "close": 233.708328,
        "volume": 401889
      },
      {
        "date": "2024-08-16",
        "close": 240.904907,
        "volume": 182378
      },
      {
        "date": "2024-08-23",
        "close": 244.503159,
        "volume": 217874
      },
      {
        "date": "2024-08-30",
        "close": 248.461304,
        "volume": 458793
      },
      {
        "date": "2024-09-06",
        "close": 231.909195,
        "volume": 273074
      },
      {
        "date": "2024-09-13",
        "close": 231.909195,
        "volume": 468960
      },
      {
        "date": "2024-09-20",
        "close": 237.666458,
        "volume": 538621
      },
      {
        "date": "2024-09-27",
        "close": 247.92157,
        "volume": 469404
      },
      {
        "date": "2024-10-04",
        "close": 249.360886,
        "volume": 623450
      },
      {
        "date": "2024-10-11",
        "close": 243.783524,
        "volume": 335631
      },
      {
        "date": "2024-10-18",
        "close": 247.92157,
        "volume": 424049
      },
      {
        "date": "2024-10-25",
        "close": 251.699738,
        "volume": 451130
      },
      {
        "date": "2024-11-01",
        "close": 250.440338,
        "volume": 467697
      },
      {
        "date": "2024-11-08",
        "close": 257.457001,
        "volume": 451743
      },
      {
        "date": "2024-11-15",
        "close": 246.66217,
        "volume": 532241
      },
      {
        "date": "2024-11-22",
        "close": 245.582687,
        "volume": 517890
      },
      {
        "date": "2024-11-29",
        "close": 245.582687,
        "volume": 2274655
      },
      {
        "date": "2024-12-06",
        "close": 259.436035,
        "volume": 612456
      },
      {
        "date": "2024-12-13",
        "close": 253.139053,
        "volume": 482655
      },
      {
        "date": "2024-12-20",
        "close": 241.804459,
        "volume": 760752
      },
      {
        "date": "2024-12-27",
        "close": 242.704041,
        "volume": 211981
      },
      {
        "date": "2025-01-03",
        "close": 242.164307,
        "volume": 844300
      },
      {
        "date": "2025-01-10",
        "close": 251.160004,
        "volume": 1095712
      },
      {
        "date": "2025-01-17",
        "close": 259.436035,
        "volume": 1071237
      },
      {
        "date": "2025-01-24",
        "close": 264.833466,
        "volume": 829759
      },
      {
        "date": "2025-01-31",
        "close": 276.16806,
        "volume": 1225734
      },
      {
        "date": "2025-02-07",
        "close": 281.025757,
        "volume": 1051868
      },
      {
        "date": "2025-02-14",
        "close": 295.059052,
        "volume": 1635710
      },
      {
        "date": "2025-02-21",
        "close": 295.958588,
        "volume": 1708006
      },
      {
        "date": "2025-02-28",
        "close": 298.477386,
        "volume": 20348504
      },
      {
        "date": "2025-03-07",
        "close": 300.27652,
        "volume": 2138322
      },
      {
        "date": "2025-03-14",
        "close": 283.004791,
        "volume": 1348779
      },
      {
        "date": "2025-03-21",
        "close": 277.787292,
        "volume": 1285269
      },
      {
        "date": "2025-03-28",
        "close": 271.130463,
        "volume": 1547886
      },
      {
        "date": "2025-04-04",
        "close": 235.22023,
        "volume": 2406850
      },
      {
        "date": "2025-04-11",
        "close": 232.72197,
        "volume": 2121923
      },
      {
        "date": "2025-04-18",
        "close": 241.369766,
        "volume": 650121
      },
      {
        "date": "2025-04-25",
        "close": 253.861053,
        "volume": 1261463
      },
      {
        "date": "2025-05-02",
        "close": 256.551483,
        "volume": 621379
      },
      {
        "date": "2025-05-09",
        "close": 254.821915,
        "volume": 549182
      },
      {
        "date": "2025-05-16",
        "close": 265.583618,
        "volume": 490729
      },
      {
        "date": "2025-05-23",
        "close": 255.014084,
        "volume": 456713
      },
      {
        "date": "2025-05-30",
        "close": 255.974945,
        "volume": 438527
      },
      {
        "date": "2025-06-06",
        "close": 254.053207,
        "volume": 394436
      },
      {
        "date": "2025-06-13",
        "close": 254.437546,
        "volume": 448510
      },
      {
        "date": "2025-06-20",
        "close": 246.75061,
        "volume": 484255
      },
      {
        "date": "2025-06-27",
        "close": 258.665375,
        "volume": 472245
      },
      {
        "date": "2025-07-04",
        "close": 252.515823,
        "volume": 333595
      },
      {
        "date": "2025-07-11",
        "close": 262.701019,
        "volume": 283496
      },
      {
        "date": "2025-07-18",
        "close": 249.248871,
        "volume": 410394
      },
      {
        "date": "2025-07-25",
        "close": 276.345337,
        "volume": 562888
      },
      {
        "date": "2025-08-01",
        "close": 261.932343,
        "volume": 296946
      },
      {
        "date": "2025-08-08",
        "close": 277.690552,
        "volume": 299241
      },
      {
        "date": "2025-08-15",
        "close": 282.302704,
        "volume": 378418
      },
      {
        "date": "2025-08-22",
        "close": 287.875732,
        "volume": 548659
      },
      {
        "date": "2025-08-29",
        "close": 279.035736,
        "volume": 658868
      },
      {
        "date": "2025-09-05",
        "close": 265.583618,
        "volume": 400187
      },
      {
        "date": "2025-09-12",
        "close": 262.701019,
        "volume": 698723
      },
      {
        "date": "2025-09-19",
        "close": 263.661865,
        "volume": 604939
      },
      {
        "date": "2025-09-26",
        "close": 265.19928,
        "volume": 655616
      },
      {
        "date": "2025-10-03",
        "close": 265.00708,
        "volume": 418972
      },
      {
        "date": "2025-10-10",
        "close": 256.743652,
        "volume": 675695
      },
      {
        "date": "2025-10-17",
        "close": 238.679337,
        "volume": 984020
      },
      {
        "date": "2025-10-24",
        "close": 250.78627,
        "volume": 632185
      },
      {
        "date": "2025-10-31",
        "close": 251.170609,
        "volume": 204861
      },
      {
        "date": "2025-11-07",
        "close": 250.78627,
        "volume": 264590
      },
      {
        "date": "2025-11-14",
        "close": 256.167114,
        "volume": 279988
      },
      {
        "date": "2025-11-21",
        "close": 258.473206,
        "volume": 301275
      },
      {
        "date": "2025-11-28",
        "close": 272.309692,
        "volume": 419165
      },
      {
        "date": "2025-12-05",
        "close": 285.185303,
        "volume": 578576
      },
      {
        "date": "2025-12-12",
        "close": 285.377472,
        "volume": 398052
      },
      {
        "date": "2025-12-19",
        "close": 282.302704,
        "volume": 375175
      },
      {
        "date": "2025-12-26",
        "close": 280.957489,
        "volume": 124026
      },
      {
        "date": "2026-01-02",
        "close": 285.95401,
        "volume": 185884
      },
      {
        "date": "2026-01-09",
        "close": 296.907867,
        "volume": 442938
      },
      {
        "date": "2026-01-16",
        "close": 300.174835,
        "volume": 568686
      },
      {
        "date": "2026-01-23",
        "close": 303.057434,
        "volume": 459667
      },
      {
        "date": "2026-01-30",
        "close": 311.320892,
        "volume": 412223
      },
      {
        "date": "2026-02-06",
        "close": 332.65213,
        "volume": 645956
      },
      {
        "date": "2026-02-13",
        "close": 329.769531,
        "volume": 481774
      },
      {
        "date": "2026-02-20",
        "close": 336.687775,
        "volume": 313139
      },
      {
        "date": "2026-02-27",
        "close": 338.225159,
        "volume": 441993
      },
      {
        "date": "2026-03-06",
        "close": 315.933044,
        "volume": 647863
      },
      {
        "date": "2026-03-13",
        "close": 311.8974,
        "volume": 743616
      },
      {
        "date": "2026-03-20",
        "close": 275.768799,
        "volume": 1306714
      },
      {
        "date": "2026-03-27",
        "close": 288.067902,
        "volume": 814065
      },
      {
        "date": "2026-04-03",
        "close": 296.907867,
        "volume": 521830
      },
      {
        "date": "2026-04-10",
        "close": 326.399994,
        "volume": 905073
      },
      {
        "date": "2026-04-17",
        "close": 328.399994,
        "volume": 733372
      },
      {
        "date": "2026-04-24",
        "close": 322.399994,
        "volume": 548504
      },
      {
        "date": "2026-05-01",
        "close": 318.799988,
        "volume": 441090
      },
      {
        "date": "2026-05-08",
        "close": 323.799988,
        "volume": 687919
      },
      {
        "date": "2026-05-15",
        "close": 316.600006,
        "volume": 225731
      },
      {
        "date": "2026-05-22",
        "close": 316.200012,
        "volume": 502954
      },
      {
        "date": "2026-05-29",
        "close": 325.399994,
        "volume": 472719
      },
      {
        "date": "2026-06-05",
        "close": 322.200012,
        "volume": 56338
      },
      {
        "date": "2026-06-12",
        "close": 315.600006,
        "volume": 88566
      },
      {
        "date": "2026-06-19",
        "close": 320.600006,
        "volume": 495952
      },
      {
        "date": "2026-06-26",
        "close": 324.600006,
        "volume": 82484
      },
      {
        "date": "2026-07-03",
        "close": 337.799988,
        "volume": 56995
      },
      {
        "date": "2026-07-10",
        "close": 337.799988,
        "volume": 506152
      },
      {
        "date": "2026-07-17",
        "close": 339.0,
        "volume": 363704
      },
      {
        "date": "2026-07-24",
        "close": 355.0,
        "volume": 628777
      },
      {
        "date": "2026-07-31",
        "close": 365.200012,
        "volume": 468214
      },
      {
        "date": "2026-08-07",
        "close": 356.0,
        "volume": 482018
      }
    ],
    "sharemaestro_context": {
      "trend": 323.075425,
      "fair_value": 262.233102,
      "market_activity": 71.031196,
      "market_dynamics": 1.312875,
      "relative_strength": 5.921873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.017883,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": 0.005881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.049467,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.003352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.115499,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.029267,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.144332,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039375,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.003768
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.001513
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.015602
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.070932
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.050725
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.217554
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.23582
      }
    ]
  }
}