{
  "ticker": {
    "uuid": "fe8ddcdd-673a-4a96-8f11-5ceb3c5baa68",
    "symbol": "MWSH",
    "name": "Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.550003,
    "boundary_margin": 0.237456,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138657,
    "volatility_stability": 0.8725,
    "risk_context": 0.7212,
    "current_regime": {
      "move": 0.424618,
      "interruption": -0.089748,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 70.599998,
        "direction_boundary": 61.669998,
        "core_momentum": 0.144803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159122
      },
      {
        "date": "2025-01-24",
        "close": 71.129997,
        "direction_boundary": 62.599998,
        "core_momentum": 0.136262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152987
      },
      {
        "date": "2025-01-31",
        "close": 71.089996,
        "direction_boundary": 62.939999,
        "core_momentum": 0.129488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152999
      },
      {
        "date": "2025-02-07",
        "close": 69.739998,
        "direction_boundary": 63.459999,
        "core_momentum": 0.09896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144633
      },
      {
        "date": "2025-02-14",
        "close": 70.400002,
        "direction_boundary": 64.169998,
        "core_momentum": 0.097086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132885
      },
      {
        "date": "2025-02-21",
        "close": 70.650002,
        "direction_boundary": 64.349998,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132169
      },
      {
        "date": "2025-02-28",
        "close": 68.389999,
        "direction_boundary": 64.849998,
        "core_momentum": 0.054588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140376
      },
      {
        "date": "2025-03-07",
        "close": 66.699997,
        "direction_boundary": 65.080002,
        "core_momentum": 0.024892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134899
      },
      {
        "date": "2025-03-14",
        "close": 65.940002,
        "direction_boundary": 64.230003,
        "core_momentum": 0.026623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135967
      },
      {
        "date": "2025-03-21",
        "close": 66.32,
        "direction_boundary": 65.589996,
        "core_momentum": 0.01113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122296
      },
      {
        "date": "2025-03-28",
        "close": 65.699997,
        "direction_boundary": 66.0,
        "core_momentum": -0.004546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11794
      },
      {
        "date": "2025-04-04",
        "close": 61.330002,
        "direction_boundary": 64.449997,
        "core_momentum": -0.04841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149071
      },
      {
        "date": "2025-04-11",
        "close": 61.23,
        "direction_boundary": 63.84,
        "core_momentum": -0.040883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147757
      },
      {
        "date": "2025-04-18",
        "close": 62.150002,
        "direction_boundary": 61.98,
        "core_momentum": 0.002743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150209
      },
      {
        "date": "2025-04-25",
        "close": 64.279999,
        "direction_boundary": 63.369999,
        "core_momentum": 0.01436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159012
      },
      {
        "date": "2025-05-02",
        "close": 66.510002,
        "direction_boundary": 63.709999,
        "core_momentum": 0.043949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166439
      },
      {
        "date": "2025-05-09",
        "close": 67.129997,
        "direction_boundary": 64.589996,
        "core_momentum": 0.039325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157945
      },
      {
        "date": "2025-05-16",
        "close": 69.879997,
        "direction_boundary": 65.510002,
        "core_momentum": 0.066707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167607
      },
      {
        "date": "2025-05-23",
        "close": 68.550003,
        "direction_boundary": 65.059998,
        "core_momentum": 0.053643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1676
      },
      {
        "date": "2025-05-30",
        "close": 69.959999,
        "direction_boundary": 64.059998,
        "core_momentum": 0.092101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170253
      },
      {
        "date": "2025-06-06",
        "close": 70.870003,
        "direction_boundary": 65.550003,
        "core_momentum": 0.081159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170895
      },
      {
        "date": "2025-06-13",
        "close": 70.480003,
        "direction_boundary": 65.690002,
        "core_momentum": 0.072918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170984
      },
      {
        "date": "2025-06-20",
        "close": 69.43,
        "direction_boundary": 66.32,
        "core_momentum": 0.046894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168445
      },
      {
        "date": "2025-06-27",
        "close": 71.849998,
        "direction_boundary": 66.510002,
        "core_momentum": 0.080289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175056
      },
      {
        "date": "2025-07-04",
        "close": 72.099998,
        "direction_boundary": 67.379997,
        "core_momentum": 0.07005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174007
      },
      {
        "date": "2025-07-11",
        "close": 72.239998,
        "direction_boundary": 69.040001,
        "core_momentum": 0.04635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17265
      },
      {
        "date": "2025-07-18",
        "close": 71.93,
        "direction_boundary": 68.0,
        "core_momentum": 0.057794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166261
      },
      {
        "date": "2025-07-25",
        "close": 72.449997,
        "direction_boundary": 66.040001,
        "core_momentum": 0.097062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166239
      },
      {
        "date": "2025-08-01",
        "close": 70.019997,
        "direction_boundary": 66.419998,
        "core_momentum": 0.054201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173121
      },
      {
        "date": "2025-08-08",
        "close": 71.550003,
        "direction_boundary": 63.900002,
        "core_momentum": 0.119718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173601
      },
      {
        "date": "2025-08-15",
        "close": 72.459999,
        "direction_boundary": 66.75,
        "core_momentum": 0.085543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173971
      },
      {
        "date": "2025-08-22",
        "close": 72.309998,
        "direction_boundary": 67.540001,
        "core_momentum": 0.070625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173988
      },
      {
        "date": "2025-08-29",
        "close": 72.269997,
        "direction_boundary": 67.790001,
        "core_momentum": 0.066086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167229
      },
      {
        "date": "2025-09-05",
        "close": 72.059998,
        "direction_boundary": 65.330002,
        "core_momentum": 0.103015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162804
      },
      {
        "date": "2025-09-12",
        "close": 72.989998,
        "direction_boundary": 65.330002,
        "core_momentum": 0.117251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161979
      },
      {
        "date": "2025-09-19",
        "close": 73.889999,
        "direction_boundary": 68.139999,
        "core_momentum": 0.084385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162378
      },
      {
        "date": "2025-09-26",
        "close": 73.769997,
        "direction_boundary": 69.690002,
        "core_momentum": 0.058545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161436
      },
      {
        "date": "2025-10-03",
        "close": 75.669998,
        "direction_boundary": 68.650002,
        "core_momentum": 0.102258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124565
      },
      {
        "date": "2025-10-10",
        "close": 73.970001,
        "direction_boundary": 69.32,
        "core_momentum": 0.06708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131115
      },
      {
        "date": "2025-10-17",
        "close": 74.449997,
        "direction_boundary": 68.849998,
        "core_momentum": 0.081336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130653
      },
      {
        "date": "2025-10-24",
        "close": 75.410004,
        "direction_boundary": 68.790001,
        "core_momentum": 0.096235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125196
      },
      {
        "date": "2025-10-31",
        "close": 76.139999,
        "direction_boundary": 68.07,
        "core_momentum": 0.118554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118695
      },
      {
        "date": "2025-11-07",
        "close": 73.540001,
        "direction_boundary": 70.650002,
        "core_momentum": 0.040906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130757
      },
      {
        "date": "2025-11-14",
        "close": 74.489998,
        "direction_boundary": 69.82,
        "core_momentum": 0.066886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120536
      },
      {
        "date": "2025-11-21",
        "close": 72.529999,
        "direction_boundary": 71.080002,
        "core_momentum": 0.0204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123618
      },
      {
        "date": "2025-11-28",
        "close": 74.790001,
        "direction_boundary": 71.230003,
        "core_momentum": 0.049979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127427
      },
      {
        "date": "2025-12-05",
        "close": 76.379997,
        "direction_boundary": 71.800003,
        "core_momentum": 0.063788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129229
      },
      {
        "date": "2025-12-12",
        "close": 76.150002,
        "direction_boundary": 71.540001,
        "core_momentum": 0.064439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12895
      },
      {
        "date": "2025-12-19",
        "close": 76.160004,
        "direction_boundary": 69.720001,
        "core_momentum": 0.09237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126411
      },
      {
        "date": "2025-12-26",
        "close": 76.580002,
        "direction_boundary": 69.959999,
        "core_momentum": 0.094626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118483
      },
      {
        "date": "2026-01-02",
        "close": 76.720001,
        "direction_boundary": 69.099998,
        "core_momentum": 0.110275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118477
      },
      {
        "date": "2026-01-09",
        "close": 79.43,
        "direction_boundary": 68.18,
        "core_momentum": 0.165004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126663
      },
      {
        "date": "2026-01-16",
        "close": 79.889999,
        "direction_boundary": 70.599998,
        "core_momentum": 0.131586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126168
      },
      {
        "date": "2026-01-23",
        "close": 79.199997,
        "direction_boundary": 71.129997,
        "core_momentum": 0.113454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127287
      },
      {
        "date": "2026-01-30",
        "close": 79.089996,
        "direction_boundary": 71.089996,
        "core_momentum": 0.112533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11553
      },
      {
        "date": "2026-02-06",
        "close": 78.580002,
        "direction_boundary": 69.739998,
        "core_momentum": 0.126757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113851
      },
      {
        "date": "2026-02-13",
        "close": 78.889999,
        "direction_boundary": 70.400002,
        "core_momentum": 0.120597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113107
      },
      {
        "date": "2026-02-20",
        "close": 79.389999,
        "direction_boundary": 70.650002,
        "core_momentum": 0.123708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112913
      },
      {
        "date": "2026-02-27",
        "close": 79.599998,
        "direction_boundary": 68.389999,
        "core_momentum": 0.163913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112765
      },
      {
        "date": "2026-03-06",
        "close": 77.690002,
        "direction_boundary": 66.699997,
        "core_momentum": 0.164768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119002
      },
      {
        "date": "2026-03-13",
        "close": 75.139999,
        "direction_boundary": 65.940002,
        "core_momentum": 0.139521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128182
      },
      {
        "date": "2026-03-20",
        "close": 73.809998,
        "direction_boundary": 66.32,
        "core_momentum": 0.112937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129742
      },
      {
        "date": "2026-03-27",
        "close": 72.720001,
        "direction_boundary": 65.699997,
        "core_momentum": 0.106849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131357
      },
      {
        "date": "2026-04-03",
        "close": 74.959999,
        "direction_boundary": 61.330002,
        "core_momentum": 0.22224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133458
      },
      {
        "date": "2026-04-10",
        "close": 77.959999,
        "direction_boundary": 61.23,
        "core_momentum": 0.273232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140188
      },
      {
        "date": "2026-04-17",
        "close": 80.589996,
        "direction_boundary": 62.150002,
        "core_momentum": 0.296701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146628
      },
      {
        "date": "2026-04-24",
        "close": 80.550003,
        "direction_boundary": 64.279999,
        "core_momentum": 0.253111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146016
      },
      {
        "date": "2026-05-01",
        "close": 80.190002,
        "direction_boundary": 66.510002,
        "core_momentum": 0.205683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145956
      },
      {
        "date": "2026-05-08",
        "close": 82.529999,
        "direction_boundary": 67.129997,
        "core_momentum": 0.229406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140452
      },
      {
        "date": "2026-05-15",
        "close": 81.809998,
        "direction_boundary": 69.879997,
        "core_momentum": 0.170721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141061
      },
      {
        "date": "2026-05-22",
        "close": 83.139999,
        "direction_boundary": 68.550003,
        "core_momentum": 0.212837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135049
      },
      {
        "date": "2026-05-29",
        "close": 84.040001,
        "direction_boundary": 69.959999,
        "core_momentum": 0.201258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130288
      },
      {
        "date": "2026-06-05",
        "close": 84.449997,
        "direction_boundary": 70.870003,
        "core_momentum": 0.191618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128091
      },
      {
        "date": "2026-06-12",
        "close": 86.239998,
        "direction_boundary": 70.480003,
        "core_momentum": 0.223609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129823
      },
      {
        "date": "2026-06-19",
        "close": 87.559998,
        "direction_boundary": 69.43,
        "core_momentum": 0.261126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130421
      },
      {
        "date": "2026-06-26",
        "close": 86.709999,
        "direction_boundary": 71.849998,
        "core_momentum": 0.20682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132095
      },
      {
        "date": "2026-07-03",
        "close": 87.970001,
        "direction_boundary": 72.099998,
        "core_momentum": 0.220111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132686
      },
      {
        "date": "2026-07-10",
        "close": 87.379997,
        "direction_boundary": 72.239998,
        "core_momentum": 0.209579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126595
      },
      {
        "date": "2026-07-17",
        "close": 85.699997,
        "direction_boundary": 71.93,
        "core_momentum": 0.191436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130515
      },
      {
        "date": "2026-07-24",
        "close": 85.900002,
        "direction_boundary": 72.449997,
        "core_momentum": 0.185645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129485
      },
      {
        "date": "2026-07-31",
        "close": 85.18,
        "direction_boundary": 70.019997,
        "core_momentum": 0.21651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130339
      },
      {
        "date": "2026-08-07",
        "close": 88.540001,
        "direction_boundary": 71.550003,
        "core_momentum": 0.237456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138657
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 61.669998,
        "volume": 2108
      },
      {
        "date": "2024-01-26",
        "close": 62.599998,
        "volume": 11698
      },
      {
        "date": "2024-02-02",
        "close": 62.939999,
        "volume": 5279
      },
      {
        "date": "2024-02-09",
        "close": 63.459999,
        "volume": 2489
      },
      {
        "date": "2024-02-16",
        "close": 64.169998,
        "volume": 488
      },
      {
        "date": "2024-02-23",
        "close": 64.349998,
        "volume": 480
      },
      {
        "date": "2024-03-01",
        "close": 64.849998,
        "volume": 1350
      },
      {
        "date": "2024-03-08",
        "close": 65.080002,
        "volume": 465
      },
      {
        "date": "2024-03-15",
        "close": 64.230003,
        "volume": 3319
      },
      {
        "date": "2024-03-22",
        "close": 65.589996,
        "volume": 925
      },
      {
        "date": "2024-03-29",
        "close": 66.0,
        "volume": 6731
      },
      {
        "date": "2024-04-05",
        "close": 64.449997,
        "volume": 2634
      },
      {
        "date": "2024-04-12",
        "close": 63.84,
        "volume": 637
      },
      {
        "date": "2024-04-19",
        "close": 61.98,
        "volume": 2742
      },
      {
        "date": "2024-04-26",
        "close": 63.369999,
        "volume": 3417
      },
      {
        "date": "2024-05-03",
        "close": 63.709999,
        "volume": 1556
      },
      {
        "date": "2024-05-10",
        "close": 64.589996,
        "volume": 362
      },
      {
        "date": "2024-05-17",
        "close": 65.510002,
        "volume": 56690
      },
      {
        "date": "2024-05-24",
        "close": 65.059998,
        "volume": 605
      },
      {
        "date": "2024-05-31",
        "close": 64.059998,
        "volume": 1859
      },
      {
        "date": "2024-06-07",
        "close": 65.550003,
        "volume": 3728
      },
      {
        "date": "2024-06-14",
        "close": 65.690002,
        "volume": 1146
      },
      {
        "date": "2024-06-21",
        "close": 66.32,
        "volume": 256
      },
      {
        "date": "2024-06-28",
        "close": 66.510002,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 67.379997,
        "volume": 173
      },
      {
        "date": "2024-07-12",
        "close": 69.040001,
        "volume": 275
      },
      {
        "date": "2024-07-19",
        "close": 68.0,
        "volume": 1335
      },
      {
        "date": "2024-07-26",
        "close": 66.040001,
        "volume": 13763
      },
      {
        "date": "2024-08-02",
        "close": 66.419998,
        "volume": 1130
      },
      {
        "date": "2024-08-09",
        "close": 63.900002,
        "volume": 3433
      },
      {
        "date": "2024-08-16",
        "close": 66.75,
        "volume": 903
      },
      {
        "date": "2024-08-23",
        "close": 67.540001,
        "volume": 371
      },
      {
        "date": "2024-08-30",
        "close": 67.790001,
        "volume": 468
      },
      {
        "date": "2024-09-06",
        "close": 65.330002,
        "volume": 1378
      },
      {
        "date": "2024-09-13",
        "close": 65.330002,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 68.139999,
        "volume": 630
      },
      {
        "date": "2024-09-27",
        "close": 69.690002,
        "volume": 4241
      },
      {
        "date": "2024-10-04",
        "close": 68.650002,
        "volume": 4790
      },
      {
        "date": "2024-10-11",
        "close": 69.32,
        "volume": 4531
      },
      {
        "date": "2024-10-18",
        "close": 68.849998,
        "volume": 761
      },
      {
        "date": "2024-10-25",
        "close": 68.790001,
        "volume": 174
      },
      {
        "date": "2024-11-01",
        "close": 68.07,
        "volume": 1070
      },
      {
        "date": "2024-11-08",
        "close": 70.650002,
        "volume": 4728
      },
      {
        "date": "2024-11-15",
        "close": 69.82,
        "volume": 1980
      },
      {
        "date": "2024-11-22",
        "close": 71.080002,
        "volume": 2011
      },
      {
        "date": "2024-11-29",
        "close": 71.230003,
        "volume": 599
      },
      {
        "date": "2024-12-06",
        "close": 71.800003,
        "volume": 235
      },
      {
        "date": "2024-12-13",
        "close": 71.540001,
        "volume": 1190
      },
      {
        "date": "2024-12-20",
        "close": 69.720001,
        "volume": 3438
      },
      {
        "date": "2024-12-27",
        "close": 69.959999,
        "volume": 179
      },
      {
        "date": "2025-01-03",
        "close": 69.099998,
        "volume": 795
      },
      {
        "date": "2025-01-10",
        "close": 68.18,
        "volume": 8901
      },
      {
        "date": "2025-01-17",
        "close": 70.599998,
        "volume": 5602
      },
      {
        "date": "2025-01-24",
        "close": 71.129997,
        "volume": 736
      },
      {
        "date": "2025-01-31",
        "close": 71.089996,
        "volume": 863
      },
      {
        "date": "2025-02-07",
        "close": 69.739998,
        "volume": 383
      },
      {
        "date": "2025-02-14",
        "close": 70.400002,
        "volume": 2028
      },
      {
        "date": "2025-02-21",
        "close": 70.650002,
        "volume": 56
      },
      {
        "date": "2025-02-28",
        "close": 68.389999,
        "volume": 346
      },
      {
        "date": "2025-03-07",
        "close": 66.699997,
        "volume": 2482
      },
      {
        "date": "2025-03-14",
        "close": 65.940002,
        "volume": 1390
      },
      {
        "date": "2025-03-21",
        "close": 66.32,
        "volume": 3434
      },
      {
        "date": "2025-03-28",
        "close": 65.699997,
        "volume": 896
      },
      {
        "date": "2025-04-04",
        "close": 61.330002,
        "volume": 12549
      },
      {
        "date": "2025-04-11",
        "close": 61.23,
        "volume": 12889
      },
      {
        "date": "2025-04-18",
        "close": 62.150002,
        "volume": 2053
      },
      {
        "date": "2025-04-25",
        "close": 64.279999,
        "volume": 915
      },
      {
        "date": "2025-05-02",
        "close": 66.510002,
        "volume": 16
      },
      {
        "date": "2025-05-09",
        "close": 67.129997,
        "volume": 4055
      },
      {
        "date": "2025-05-16",
        "close": 69.879997,
        "volume": 3859
      },
      {
        "date": "2025-05-23",
        "close": 68.550003,
        "volume": 973
      },
      {
        "date": "2025-05-30",
        "close": 69.959999,
        "volume": 1967
      },
      {
        "date": "2025-06-06",
        "close": 70.870003,
        "volume": 2535
      },
      {
        "date": "2025-06-13",
        "close": 70.480003,
        "volume": 697
      },
      {
        "date": "2025-06-20",
        "close": 69.43,
        "volume": 909
      },
      {
        "date": "2025-06-27",
        "close": 71.849998,
        "volume": 322
      },
      {
        "date": "2025-07-04",
        "close": 72.099998,
        "volume": 2720
      },
      {
        "date": "2025-07-11",
        "close": 72.239998,
        "volume": 115
      },
      {
        "date": "2025-07-18",
        "close": 71.93,
        "volume": 2766
      },
      {
        "date": "2025-07-25",
        "close": 72.449997,
        "volume": 265
      },
      {
        "date": "2025-08-01",
        "close": 70.019997,
        "volume": 1624
      },
      {
        "date": "2025-08-08",
        "close": 71.550003,
        "volume": 1223
      },
      {
        "date": "2025-08-15",
        "close": 72.459999,
        "volume": 262
      },
      {
        "date": "2025-08-22",
        "close": 72.309998,
        "volume": 596
      },
      {
        "date": "2025-08-29",
        "close": 72.269997,
        "volume": 18
      },
      {
        "date": "2025-09-05",
        "close": 72.059998,
        "volume": 1869
      },
      {
        "date": "2025-09-12",
        "close": 72.989998,
        "volume": 300
      },
      {
        "date": "2025-09-19",
        "close": 73.889999,
        "volume": 544
      },
      {
        "date": "2025-09-26",
        "close": 73.769997,
        "volume": 951
      },
      {
        "date": "2025-10-03",
        "close": 75.669998,
        "volume": 513
      },
      {
        "date": "2025-10-10",
        "close": 73.970001,
        "volume": 4377
      },
      {
        "date": "2025-10-17",
        "close": 74.449997,
        "volume": 3435
      },
      {
        "date": "2025-10-24",
        "close": 75.410004,
        "volume": 215
      },
      {
        "date": "2025-10-31",
        "close": 76.139999,
        "volume": 1921
      },
      {
        "date": "2025-11-07",
        "close": 73.540001,
        "volume": 1855
      },
      {
        "date": "2025-11-14",
        "close": 74.489998,
        "volume": 1547
      },
      {
        "date": "2025-11-21",
        "close": 72.529999,
        "volume": 1927
      },
      {
        "date": "2025-11-28",
        "close": 74.790001,
        "volume": 1024
      },
      {
        "date": "2025-12-05",
        "close": 76.379997,
        "volume": 3244
      },
      {
        "date": "2025-12-12",
        "close": 76.150002,
        "volume": 1136
      },
      {
        "date": "2025-12-19",
        "close": 76.160004,
        "volume": 1646
      },
      {
        "date": "2025-12-26",
        "close": 76.580002,
        "volume": 102
      },
      {
        "date": "2026-01-02",
        "close": 76.720001,
        "volume": 142
      },
      {
        "date": "2026-01-09",
        "close": 79.43,
        "volume": 1087
      },
      {
        "date": "2026-01-16",
        "close": 79.889999,
        "volume": 6263
      },
      {
        "date": "2026-01-23",
        "close": 79.199997,
        "volume": 5030
      },
      {
        "date": "2026-01-30",
        "close": 79.089996,
        "volume": 5415
      },
      {
        "date": "2026-02-06",
        "close": 78.580002,
        "volume": 1854
      },
      {
        "date": "2026-02-13",
        "close": 78.889999,
        "volume": 2326
      },
      {
        "date": "2026-02-20",
        "close": 79.389999,
        "volume": 3140
      },
      {
        "date": "2026-02-27",
        "close": 79.599998,
        "volume": 5836
      },
      {
        "date": "2026-03-06",
        "close": 77.690002,
        "volume": 753
      },
      {
        "date": "2026-03-13",
        "close": 75.139999,
        "volume": 1125
      },
      {
        "date": "2026-03-20",
        "close": 73.809998,
        "volume": 7639
      },
      {
        "date": "2026-03-27",
        "close": 72.720001,
        "volume": 7124
      },
      {
        "date": "2026-04-03",
        "close": 74.959999,
        "volume": 16273
      },
      {
        "date": "2026-04-10",
        "close": 77.959999,
        "volume": 10927
      },
      {
        "date": "2026-04-17",
        "close": 80.589996,
        "volume": 1330
      },
      {
        "date": "2026-04-24",
        "close": 80.550003,
        "volume": 10914
      },
      {
        "date": "2026-05-01",
        "close": 80.190002,
        "volume": 6972
      },
      {
        "date": "2026-05-08",
        "close": 82.529999,
        "volume": 14830
      },
      {
        "date": "2026-05-15",
        "close": 81.809998,
        "volume": 3686
      },
      {
        "date": "2026-05-22",
        "close": 83.139999,
        "volume": 5357
      },
      {
        "date": "2026-05-29",
        "close": 84.040001,
        "volume": 30928
      },
      {
        "date": "2026-06-05",
        "close": 84.449997,
        "volume": 184
      },
      {
        "date": "2026-06-12",
        "close": 86.239998,
        "volume": 2825
      },
      {
        "date": "2026-06-19",
        "close": 87.559998,
        "volume": 648
      },
      {
        "date": "2026-06-26",
        "close": 86.709999,
        "volume": 243
      },
      {
        "date": "2026-07-03",
        "close": 87.970001,
        "volume": 2369
      },
      {
        "date": "2026-07-10",
        "close": 87.379997,
        "volume": 4335
      },
      {
        "date": "2026-07-17",
        "close": 85.699997,
        "volume": 3438
      },
      {
        "date": "2026-07-24",
        "close": 85.900002,
        "volume": 6347
      },
      {
        "date": "2026-07-31",
        "close": 85.18,
        "volume": 3856
      },
      {
        "date": "2026-08-07",
        "close": 88.540001,
        "volume": 2364
      }
    ],
    "sharemaestro_context": {
      "trend": 81.513333,
      "fair_value": 71.730224,
      "market_activity": 45.608801,
      "market_dynamics": 0.413321,
      "relative_strength": -3.240276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.007965,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.005063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.026722,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.020172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.072725,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018228,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.131586,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.060623
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.068036
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.424618
      }
    ]
  }
}