{
  "ticker": {
    "uuid": "fe90fef6-9551-4c58-9133-0a5a595a7990",
    "symbol": "QXO",
    "name": "QXO, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.28,
    "boundary_margin": -0.161826,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.664843,
    "volatility_stability": 1.0224,
    "risk_context": 0.1504,
    "current_regime": {
      "move": 0.025381,
      "interruption": 0.243258,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.648,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.256343,
        "direction_boundary": 20.601361,
        "core_momentum": 0.225955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426602
      },
      {
        "date": "2023-08-25",
        "close": 24.390031,
        "direction_boundary": 22.439636,
        "core_momentum": 0.086917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430018
      },
      {
        "date": "2023-09-01",
        "close": 24.856507,
        "direction_boundary": 21.17186,
        "core_momentum": 0.174035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427647
      },
      {
        "date": "2023-09-08",
        "close": 22.657406,
        "direction_boundary": 18.826475,
        "core_momentum": 0.203486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358547
      },
      {
        "date": "2023-09-15",
        "close": 21.657814,
        "direction_boundary": 16.734644,
        "core_momentum": 0.29419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355518
      },
      {
        "date": "2023-09-22",
        "close": 20.92478,
        "direction_boundary": 14.83298,
        "core_momentum": 0.410693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359218
      },
      {
        "date": "2023-09-29",
        "close": 21.857732,
        "direction_boundary": 17.812254,
        "core_momentum": 0.227118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363546
      },
      {
        "date": "2023-10-06",
        "close": 22.657406,
        "direction_boundary": 23.390468,
        "core_momentum": -0.03134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365315
      },
      {
        "date": "2023-10-13",
        "close": 23.191187,
        "direction_boundary": 27.510741,
        "core_momentum": -0.157013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365845
      },
      {
        "date": "2023-10-20",
        "close": 21.591175,
        "direction_boundary": 26.052798,
        "core_momentum": -0.171253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380892
      },
      {
        "date": "2023-10-27",
        "close": 20.92478,
        "direction_boundary": 28.08124,
        "core_momentum": -0.254848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382983
      },
      {
        "date": "2023-11-03",
        "close": 22.724045,
        "direction_boundary": 29.190544,
        "core_momentum": -0.221527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394857
      },
      {
        "date": "2023-11-10",
        "close": 24.056834,
        "direction_boundary": 22.629803,
        "core_momentum": 0.06306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397578
      },
      {
        "date": "2023-11-17",
        "close": 23.324466,
        "direction_boundary": 22.75658,
        "core_momentum": 0.024955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391537
      },
      {
        "date": "2023-11-24",
        "close": 24.190112,
        "direction_boundary": 23.199668,
        "core_momentum": 0.042692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382362
      },
      {
        "date": "2023-12-01",
        "close": 24.45667,
        "direction_boundary": 23.422163,
        "core_momentum": 0.044168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377131
      },
      {
        "date": "2023-12-08",
        "close": 59.042533,
        "direction_boundary": 21.932526,
        "core_momentum": 1.692008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267488
      },
      {
        "date": "2023-12-15",
        "close": 57.309908,
        "direction_boundary": 20.411195,
        "core_momentum": 1.807768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268571
      },
      {
        "date": "2023-12-22",
        "close": 72.437058,
        "direction_boundary": 18.750408,
        "core_momentum": 2.863226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296172
      },
      {
        "date": "2023-12-29",
        "close": 114.020061,
        "direction_boundary": 18.763086,
        "core_momentum": 5.076829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.41238
      },
      {
        "date": "2024-01-05",
        "close": 146.473463,
        "direction_boundary": 18.319998,
        "core_momentum": 6.995277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43283
      },
      {
        "date": "2024-01-12",
        "close": 100.425618,
        "direction_boundary": 21.076777,
        "core_momentum": 3.764752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.563297
      },
      {
        "date": "2024-01-19",
        "close": 93.22856,
        "direction_boundary": 21.362027,
        "core_momentum": 3.364219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.568597
      },
      {
        "date": "2024-01-26",
        "close": 91.829132,
        "direction_boundary": 21.362027,
        "core_momentum": 3.298709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.5714
      },
      {
        "date": "2024-02-02",
        "close": 88.163963,
        "direction_boundary": 21.805748,
        "core_momentum": 3.043152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.570161
      },
      {
        "date": "2024-02-09",
        "close": 99.559305,
        "direction_boundary": 22.059304,
        "core_momentum": 3.513257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.568092
      },
      {
        "date": "2024-02-16",
        "close": 97.360204,
        "direction_boundary": 22.122692,
        "core_momentum": 3.40092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.569627
      },
      {
        "date": "2024-02-23",
        "close": 109.288662,
        "direction_boundary": 22.011762,
        "core_momentum": 3.965012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.566853
      },
      {
        "date": "2024-03-01",
        "close": 99.892503,
        "direction_boundary": 21.362027,
        "core_momentum": 3.676172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.579455
      },
      {
        "date": "2024-03-08",
        "close": 90.363064,
        "direction_boundary": 17.748865,
        "core_momentum": 4.091202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.580901
      },
      {
        "date": "2024-03-15",
        "close": 92.02905,
        "direction_boundary": 19.016641,
        "core_momentum": 3.839396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.57545
      },
      {
        "date": "2024-03-22",
        "close": 87.264331,
        "direction_boundary": 19.333585,
        "core_momentum": 3.513614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.577804
      },
      {
        "date": "2024-03-29",
        "close": 87.897406,
        "direction_boundary": 19.333585,
        "core_momentum": 3.546358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.579132
      },
      {
        "date": "2024-04-05",
        "close": 85.565026,
        "direction_boundary": 19.777307,
        "core_momentum": 3.326425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.582931
      },
      {
        "date": "2024-04-12",
        "close": 84.565434,
        "direction_boundary": 20.109464,
        "core_momentum": 3.205255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.584907
      },
      {
        "date": "2024-04-19",
        "close": 87.764127,
        "direction_boundary": 20.347806,
        "core_momentum": 3.313199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.575417
      },
      {
        "date": "2024-04-26",
        "close": 92.895363,
        "direction_boundary": 20.030862,
        "core_momentum": 3.637612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.570608
      },
      {
        "date": "2024-05-03",
        "close": 93.028641,
        "direction_boundary": 19.333585,
        "core_momentum": 3.811764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.572033
      },
      {
        "date": "2024-05-10",
        "close": 95.627579,
        "direction_boundary": 20.221028,
        "core_momentum": 3.729116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.572459
      },
      {
        "date": "2024-05-17",
        "close": 102.624719,
        "direction_boundary": 19.143419,
        "core_momentum": 4.360835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.567909
      },
      {
        "date": "2024-05-24",
        "close": 106.556445,
        "direction_boundary": 20.601361,
        "core_momentum": 4.172301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.56788
      },
      {
        "date": "2024-05-31",
        "close": 123.882697,
        "direction_boundary": 19.840695,
        "core_momentum": 5.243869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.571634
      },
      {
        "date": "2024-06-07",
        "close": 220.0,
        "direction_boundary": 19.713918,
        "core_momentum": 10.159628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282761
      },
      {
        "date": "2024-06-14",
        "close": 134.21,
        "direction_boundary": 19.333585,
        "core_momentum": 5.941806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.486474
      },
      {
        "date": "2024-06-21",
        "close": 86.51,
        "direction_boundary": 20.633689,
        "core_momentum": 3.192658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.593373
      },
      {
        "date": "2024-06-28",
        "close": 71.76,
        "direction_boundary": 21.362027,
        "core_momentum": 2.359232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.477514
      },
      {
        "date": "2024-07-05",
        "close": 61.0,
        "direction_boundary": 21.520499,
        "core_momentum": 1.834507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.437994
      },
      {
        "date": "2024-07-12",
        "close": 49.51,
        "direction_boundary": 22.24947,
        "core_momentum": 1.225222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.374985
      },
      {
        "date": "2024-07-19",
        "close": 58.61,
        "direction_boundary": 21.425416,
        "core_momentum": 1.735536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.399417
      },
      {
        "date": "2024-07-26",
        "close": 78.69,
        "direction_boundary": 23.136913,
        "core_momentum": 2.401059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.465005
      },
      {
        "date": "2024-08-02",
        "close": 11.99,
        "direction_boundary": 21.995915,
        "core_momentum": -0.454899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.986339
      },
      {
        "date": "2024-08-09",
        "close": 11.16,
        "direction_boundary": 25.355521,
        "core_momentum": -0.559859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.972668
      },
      {
        "date": "2024-08-16",
        "close": 12.62,
        "direction_boundary": 25.256343,
        "core_momentum": -0.500324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.985512
      },
      {
        "date": "2024-08-23",
        "close": 13.9,
        "direction_boundary": 24.390031,
        "core_momentum": -0.430095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.983159
      },
      {
        "date": "2024-08-30",
        "close": 13.81,
        "direction_boundary": 24.856507,
        "core_momentum": -0.444411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.984809
      },
      {
        "date": "2024-09-06",
        "close": 14.3,
        "direction_boundary": 22.657406,
        "core_momentum": -0.36886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.988502
      },
      {
        "date": "2024-09-13",
        "close": 14.7,
        "direction_boundary": 21.657814,
        "core_momentum": -0.321261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.989086
      },
      {
        "date": "2024-09-20",
        "close": 15.08,
        "direction_boundary": 20.92478,
        "core_momentum": -0.279323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.991991
      },
      {
        "date": "2024-09-27",
        "close": 15.73,
        "direction_boundary": 21.857732,
        "core_momentum": -0.280346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.994131
      },
      {
        "date": "2024-10-04",
        "close": 13.98,
        "direction_boundary": 22.657406,
        "core_momentum": -0.382983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.994404
      },
      {
        "date": "2024-10-11",
        "close": 15.59,
        "direction_boundary": 23.191187,
        "core_momentum": -0.327762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.003744
      },
      {
        "date": "2024-10-18",
        "close": 15.4,
        "direction_boundary": 21.591175,
        "core_momentum": -0.286746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.001164
      },
      {
        "date": "2024-10-25",
        "close": 15.09,
        "direction_boundary": 20.92478,
        "core_momentum": -0.278845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.996705
      },
      {
        "date": "2024-11-01",
        "close": 15.25,
        "direction_boundary": 22.724045,
        "core_momentum": -0.328905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.997165
      },
      {
        "date": "2024-11-08",
        "close": 16.05,
        "direction_boundary": 24.056834,
        "core_momentum": -0.33283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.998871
      },
      {
        "date": "2024-11-15",
        "close": 15.4,
        "direction_boundary": 23.324466,
        "core_momentum": -0.339749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.992485
      },
      {
        "date": "2024-11-22",
        "close": 17.04,
        "direction_boundary": 24.190112,
        "core_momentum": -0.29558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.998477
      },
      {
        "date": "2024-11-29",
        "close": 16.64,
        "direction_boundary": 24.45667,
        "core_momentum": -0.319613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.98246
      },
      {
        "date": "2024-12-06",
        "close": 17.39,
        "direction_boundary": 59.042533,
        "core_momentum": -0.705467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.837949
      },
      {
        "date": "2024-12-13",
        "close": 16.14,
        "direction_boundary": 57.309908,
        "core_momentum": -0.718373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.779723
      },
      {
        "date": "2024-12-20",
        "close": 15.44,
        "direction_boundary": 72.437058,
        "core_momentum": -0.786849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.731621
      },
      {
        "date": "2024-12-27",
        "close": 15.56,
        "direction_boundary": 114.020061,
        "core_momentum": -0.863533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.727762
      },
      {
        "date": "2025-01-03",
        "close": 15.95,
        "direction_boundary": 146.473463,
        "core_momentum": -0.891107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.725887
      },
      {
        "date": "2025-01-10",
        "close": 15.65,
        "direction_boundary": 100.425618,
        "core_momentum": -0.844163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.716699
      },
      {
        "date": "2025-01-17",
        "close": 13.99,
        "direction_boundary": 93.22856,
        "core_momentum": -0.849939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.700523
      },
      {
        "date": "2025-01-24",
        "close": 13.73,
        "direction_boundary": 91.829132,
        "core_momentum": -0.850483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.653925
      },
      {
        "date": "2025-01-31",
        "close": 13.29,
        "direction_boundary": 88.163963,
        "core_momentum": -0.849258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446601
      },
      {
        "date": "2025-02-07",
        "close": 13.28,
        "direction_boundary": 99.559305,
        "core_momentum": -0.866612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433185
      },
      {
        "date": "2025-02-14",
        "close": 13.16,
        "direction_boundary": 97.360204,
        "core_momentum": -0.864832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399718
      },
      {
        "date": "2025-02-21",
        "close": 12.51,
        "direction_boundary": 109.288662,
        "core_momentum": -0.885532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381473
      },
      {
        "date": "2025-02-28",
        "close": 12.74,
        "direction_boundary": 99.892503,
        "core_momentum": -0.872463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382694
      },
      {
        "date": "2025-03-07",
        "close": 13.38,
        "direction_boundary": 90.363064,
        "core_momentum": -0.851931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38599
      },
      {
        "date": "2025-03-14",
        "close": 12.82,
        "direction_boundary": 92.02905,
        "core_momentum": -0.860696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387326
      },
      {
        "date": "2025-03-21",
        "close": 12.67,
        "direction_boundary": 87.264331,
        "core_momentum": -0.854809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384843
      },
      {
        "date": "2025-03-28",
        "close": 13.76,
        "direction_boundary": 87.897406,
        "core_momentum": -0.843454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398898
      },
      {
        "date": "2025-04-04",
        "close": 14.0,
        "direction_boundary": 85.565026,
        "core_momentum": -0.836382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365067
      },
      {
        "date": "2025-04-11",
        "close": 13.91,
        "direction_boundary": 84.565434,
        "core_momentum": -0.835512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329537
      },
      {
        "date": "2025-04-18",
        "close": 13.15,
        "direction_boundary": 87.764127,
        "core_momentum": -0.850167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337177
      },
      {
        "date": "2025-04-25",
        "close": 12.88,
        "direction_boundary": 92.895363,
        "core_momentum": -0.861349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337212
      },
      {
        "date": "2025-05-02",
        "close": 14.26,
        "direction_boundary": 93.028641,
        "core_momentum": -0.846714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368499
      },
      {
        "date": "2025-05-09",
        "close": 13.87,
        "direction_boundary": 95.627579,
        "core_momentum": -0.854958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361674
      },
      {
        "date": "2025-05-16",
        "close": 16.79,
        "direction_boundary": 102.624719,
        "core_momentum": -0.836394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448842
      },
      {
        "date": "2025-05-23",
        "close": 16.8,
        "direction_boundary": 106.556445,
        "core_momentum": -0.842337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426072
      },
      {
        "date": "2025-05-30",
        "close": 17.0,
        "direction_boundary": 123.882697,
        "core_momentum": -0.862773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425052
      },
      {
        "date": "2025-06-06",
        "close": 19.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.913636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448282
      },
      {
        "date": "2025-06-13",
        "close": 19.66,
        "direction_boundary": 134.21,
        "core_momentum": -0.853513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435625
      },
      {
        "date": "2025-06-20",
        "close": 23.79,
        "direction_boundary": 86.51,
        "core_momentum": -0.725003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497164
      },
      {
        "date": "2025-06-27",
        "close": 20.73,
        "direction_boundary": 71.76,
        "core_momentum": -0.71112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541305
      },
      {
        "date": "2025-07-04",
        "close": 21.98,
        "direction_boundary": 61.0,
        "core_momentum": -0.639672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545034
      },
      {
        "date": "2025-07-11",
        "close": 21.17,
        "direction_boundary": 49.51,
        "core_momentum": -0.57241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547769
      },
      {
        "date": "2025-07-18",
        "close": 21.63,
        "direction_boundary": 58.61,
        "core_momentum": -0.63095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517924
      },
      {
        "date": "2025-07-25",
        "close": 22.19,
        "direction_boundary": 78.69,
        "core_momentum": -0.718007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515486
      },
      {
        "date": "2025-08-01",
        "close": 19.33,
        "direction_boundary": 11.99,
        "core_momentum": 0.612177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55553
      },
      {
        "date": "2025-08-08",
        "close": 19.28,
        "direction_boundary": 11.16,
        "core_momentum": 0.727599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555636
      },
      {
        "date": "2025-08-15",
        "close": 20.5,
        "direction_boundary": 12.62,
        "core_momentum": 0.624406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558278
      },
      {
        "date": "2025-08-22",
        "close": 20.39,
        "direction_boundary": 13.9,
        "core_momentum": 0.466906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550777
      },
      {
        "date": "2025-08-29",
        "close": 20.13,
        "direction_boundary": 13.81,
        "core_momentum": 0.457639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552522
      },
      {
        "date": "2025-09-05",
        "close": 22.05,
        "direction_boundary": 14.3,
        "core_momentum": 0.541958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560336
      },
      {
        "date": "2025-09-12",
        "close": 20.77,
        "direction_boundary": 14.7,
        "core_momentum": 0.412925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564589
      },
      {
        "date": "2025-09-19",
        "close": 20.62,
        "direction_boundary": 15.08,
        "core_momentum": 0.367374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564138
      },
      {
        "date": "2025-09-26",
        "close": 18.79,
        "direction_boundary": 15.73,
        "core_momentum": 0.194533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576787
      },
      {
        "date": "2025-10-03",
        "close": 20.23,
        "direction_boundary": 13.98,
        "core_momentum": 0.447067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583124
      },
      {
        "date": "2025-10-10",
        "close": 18.58,
        "direction_boundary": 15.59,
        "core_momentum": 0.19179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59867
      },
      {
        "date": "2025-10-17",
        "close": 18.99,
        "direction_boundary": 15.4,
        "core_momentum": 0.233117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590849
      },
      {
        "date": "2025-10-24",
        "close": 18.39,
        "direction_boundary": 15.09,
        "core_momentum": 0.218688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592398
      },
      {
        "date": "2025-10-31",
        "close": 17.67,
        "direction_boundary": 15.25,
        "core_momentum": 0.158689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582774
      },
      {
        "date": "2025-11-07",
        "close": 17.19,
        "direction_boundary": 16.05,
        "core_momentum": 0.071028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582751
      },
      {
        "date": "2025-11-14",
        "close": 17.48,
        "direction_boundary": 15.4,
        "core_momentum": 0.135065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520165
      },
      {
        "date": "2025-11-21",
        "close": 16.98,
        "direction_boundary": 17.04,
        "core_momentum": -0.003521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521892
      },
      {
        "date": "2025-11-28",
        "close": 18.73,
        "direction_boundary": 16.64,
        "core_momentum": 0.125601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539093
      },
      {
        "date": "2025-12-05",
        "close": 20.82,
        "direction_boundary": 17.39,
        "core_momentum": 0.19724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536973
      },
      {
        "date": "2025-12-12",
        "close": 21.38,
        "direction_boundary": 16.14,
        "core_momentum": 0.324659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536208
      },
      {
        "date": "2025-12-19",
        "close": 21.8,
        "direction_boundary": 15.44,
        "core_momentum": 0.411917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464234
      },
      {
        "date": "2025-12-26",
        "close": 21.24,
        "direction_boundary": 15.56,
        "core_momentum": 0.365039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423669
      },
      {
        "date": "2026-01-02",
        "close": 19.72,
        "direction_boundary": 15.95,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427558
      },
      {
        "date": "2026-01-09",
        "close": 25.0,
        "direction_boundary": 15.65,
        "core_momentum": 0.597444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539753
      },
      {
        "date": "2026-01-16",
        "close": 23.81,
        "direction_boundary": 13.99,
        "core_momentum": 0.70193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544595
      },
      {
        "date": "2026-01-23",
        "close": 23.91,
        "direction_boundary": 13.73,
        "core_momentum": 0.741442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543684
      },
      {
        "date": "2026-01-30",
        "close": 22.18,
        "direction_boundary": 13.29,
        "core_momentum": 0.668924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517464
      },
      {
        "date": "2026-02-06",
        "close": 23.01,
        "direction_boundary": 13.28,
        "core_momentum": 0.732681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519138
      },
      {
        "date": "2026-02-13",
        "close": 27.07,
        "direction_boundary": 13.16,
        "core_momentum": 1.056991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557895
      },
      {
        "date": "2026-02-20",
        "close": 25.54,
        "direction_boundary": 12.51,
        "core_momentum": 1.041567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565688
      },
      {
        "date": "2026-02-27",
        "close": 23.95,
        "direction_boundary": 12.74,
        "core_momentum": 0.879906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574034
      },
      {
        "date": "2026-03-06",
        "close": 21.8,
        "direction_boundary": 13.38,
        "core_momentum": 0.629297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576994
      },
      {
        "date": "2026-03-13",
        "close": 20.18,
        "direction_boundary": 12.82,
        "core_momentum": 0.574103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581069
      },
      {
        "date": "2026-03-20",
        "close": 18.64,
        "direction_boundary": 12.67,
        "core_momentum": 0.471192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591117
      },
      {
        "date": "2026-03-27",
        "close": 18.96,
        "direction_boundary": 13.76,
        "core_momentum": 0.377907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577496
      },
      {
        "date": "2026-04-03",
        "close": 19.03,
        "direction_boundary": 14.0,
        "core_momentum": 0.359286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567752
      },
      {
        "date": "2026-04-10",
        "close": 21.93,
        "direction_boundary": 13.91,
        "core_momentum": 0.576564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588451
      },
      {
        "date": "2026-04-17",
        "close": 25.0,
        "direction_boundary": 13.15,
        "core_momentum": 0.901141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61315
      },
      {
        "date": "2026-04-24",
        "close": 20.97,
        "direction_boundary": 12.88,
        "core_momentum": 0.628106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663461
      },
      {
        "date": "2026-05-01",
        "close": 19.82,
        "direction_boundary": 14.26,
        "core_momentum": 0.389902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666081
      },
      {
        "date": "2026-05-08",
        "close": 18.76,
        "direction_boundary": 13.87,
        "core_momentum": 0.352559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669788
      },
      {
        "date": "2026-05-15",
        "close": 16.33,
        "direction_boundary": 16.79,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697693
      },
      {
        "date": "2026-05-22",
        "close": 16.67,
        "direction_boundary": 16.8,
        "core_momentum": -0.007738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697331
      },
      {
        "date": "2026-05-29",
        "close": 17.25,
        "direction_boundary": 17.0,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684742
      },
      {
        "date": "2026-06-05",
        "close": 15.76,
        "direction_boundary": 19.0,
        "core_momentum": -0.170526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676291
      },
      {
        "date": "2026-06-12",
        "close": 16.63,
        "direction_boundary": 19.66,
        "core_momentum": -0.15412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680325
      },
      {
        "date": "2026-06-19",
        "close": 17.76,
        "direction_boundary": 23.79,
        "core_momentum": -0.253468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68728
      },
      {
        "date": "2026-06-26",
        "close": 16.906095,
        "direction_boundary": 20.73,
        "core_momentum": -0.184462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689261
      },
      {
        "date": "2026-07-03",
        "close": 15.413262,
        "direction_boundary": 21.98,
        "core_momentum": -0.29876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693168
      },
      {
        "date": "2026-07-10",
        "close": 14.253226,
        "direction_boundary": 21.17,
        "core_momentum": -0.326725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600452
      },
      {
        "date": "2026-07-17",
        "close": 13.692225,
        "direction_boundary": 21.63,
        "core_momentum": -0.36698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599791
      },
      {
        "date": "2026-07-24",
        "close": 12.998105,
        "direction_boundary": 22.19,
        "core_momentum": -0.414236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600082
      },
      {
        "date": "2026-07-31",
        "close": 13.3,
        "direction_boundary": 19.33,
        "core_momentum": -0.31195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598604
      },
      {
        "date": "2026-08-07",
        "close": 16.16,
        "direction_boundary": 19.28,
        "core_momentum": -0.161826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.256343,
        "volume": 72764
      },
      {
        "date": "2023-08-25",
        "close": 24.390031,
        "volume": 34942
      },
      {
        "date": "2023-09-01",
        "close": 24.856507,
        "volume": 35172
      },
      {
        "date": "2023-09-08",
        "close": 22.657406,
        "volume": 38673
      },
      {
        "date": "2023-09-15",
        "close": 21.657814,
        "volume": 54693
      },
      {
        "date": "2023-09-22",
        "close": 20.92478,
        "volume": 20647
      },
      {
        "date": "2023-09-29",
        "close": 21.857732,
        "volume": 104771
      },
      {
        "date": "2023-10-06",
        "close": 22.657406,
        "volume": 41977
      },
      {
        "date": "2023-10-13",
        "close": 23.191187,
        "volume": 19501
      },
      {
        "date": "2023-10-20",
        "close": 21.591175,
        "volume": 96481
      },
      {
        "date": "2023-10-27",
        "close": 20.92478,
        "volume": 47241
      },
      {
        "date": "2023-11-03",
        "close": 22.724045,
        "volume": 132977
      },
      {
        "date": "2023-11-10",
        "close": 24.056834,
        "volume": 48336
      },
      {
        "date": "2023-11-17",
        "close": 23.324466,
        "volume": 63463
      },
      {
        "date": "2023-11-24",
        "close": 24.190112,
        "volume": 34251
      },
      {
        "date": "2023-12-01",
        "close": 24.45667,
        "volume": 38487
      },
      {
        "date": "2023-12-08",
        "close": 59.042533,
        "volume": 47447900
      },
      {
        "date": "2023-12-15",
        "close": 57.309908,
        "volume": 5060486
      },
      {
        "date": "2023-12-22",
        "close": 72.437058,
        "volume": 1430653
      },
      {
        "date": "2023-12-29",
        "close": 114.020061,
        "volume": 2169660
      },
      {
        "date": "2024-01-05",
        "close": 146.473463,
        "volume": 1754252
      },
      {
        "date": "2024-01-12",
        "close": 100.425618,
        "volume": 2068928
      },
      {
        "date": "2024-01-19",
        "close": 93.22856,
        "volume": 907238
      },
      {
        "date": "2024-01-26",
        "close": 91.829132,
        "volume": 662430
      },
      {
        "date": "2024-02-02",
        "close": 88.163963,
        "volume": 421612
      },
      {
        "date": "2024-02-09",
        "close": 99.559305,
        "volume": 505120
      },
      {
        "date": "2024-02-16",
        "close": 97.360204,
        "volume": 403727
      },
      {
        "date": "2024-02-23",
        "close": 109.288662,
        "volume": 302100
      },
      {
        "date": "2024-03-01",
        "close": 99.892503,
        "volume": 615338
      },
      {
        "date": "2024-03-08",
        "close": 90.363064,
        "volume": 445635
      },
      {
        "date": "2024-03-15",
        "close": 92.02905,
        "volume": 345560
      },
      {
        "date": "2024-03-22",
        "close": 87.264331,
        "volume": 339522
      },
      {
        "date": "2024-03-29",
        "close": 87.897406,
        "volume": 165718
      },
      {
        "date": "2024-04-05",
        "close": 85.565026,
        "volume": 147117
      },
      {
        "date": "2024-04-12",
        "close": 84.565434,
        "volume": 149674
      },
      {
        "date": "2024-04-19",
        "close": 87.764127,
        "volume": 515304
      },
      {
        "date": "2024-04-26",
        "close": 92.895363,
        "volume": 182805
      },
      {
        "date": "2024-05-03",
        "close": 93.028641,
        "volume": 159321
      },
      {
        "date": "2024-05-10",
        "close": 95.627579,
        "volume": 137181
      },
      {
        "date": "2024-05-17",
        "close": 102.624719,
        "volume": 147434
      },
      {
        "date": "2024-05-24",
        "close": 106.556445,
        "volume": 170304
      },
      {
        "date": "2024-05-31",
        "close": 123.882697,
        "volume": 473682
      },
      {
        "date": "2024-06-07",
        "close": 220.0,
        "volume": 842714
      },
      {
        "date": "2024-06-14",
        "close": 134.21,
        "volume": 347247
      },
      {
        "date": "2024-06-21",
        "close": 86.51,
        "volume": 192589
      },
      {
        "date": "2024-06-28",
        "close": 71.76,
        "volume": 98570
      },
      {
        "date": "2024-07-05",
        "close": 61.0,
        "volume": 71399
      },
      {
        "date": "2024-07-12",
        "close": 49.51,
        "volume": 153909
      },
      {
        "date": "2024-07-19",
        "close": 58.61,
        "volume": 205199
      },
      {
        "date": "2024-07-26",
        "close": 78.69,
        "volume": 484621
      },
      {
        "date": "2024-08-02",
        "close": 11.99,
        "volume": 36030416
      },
      {
        "date": "2024-08-09",
        "close": 11.16,
        "volume": 14543459
      },
      {
        "date": "2024-08-16",
        "close": 12.62,
        "volume": 12791305
      },
      {
        "date": "2024-08-23",
        "close": 13.9,
        "volume": 21449618
      },
      {
        "date": "2024-08-30",
        "close": 13.81,
        "volume": 14475586
      },
      {
        "date": "2024-09-06",
        "close": 14.3,
        "volume": 5818729
      },
      {
        "date": "2024-09-13",
        "close": 14.7,
        "volume": 17917660
      },
      {
        "date": "2024-09-20",
        "close": 15.08,
        "volume": 31212029
      },
      {
        "date": "2024-09-27",
        "close": 15.73,
        "volume": 8232817
      },
      {
        "date": "2024-10-04",
        "close": 13.98,
        "volume": 7496179
      },
      {
        "date": "2024-10-11",
        "close": 15.59,
        "volume": 6742223
      },
      {
        "date": "2024-10-18",
        "close": 15.4,
        "volume": 4771952
      },
      {
        "date": "2024-10-25",
        "close": 15.09,
        "volume": 3336563
      },
      {
        "date": "2024-11-01",
        "close": 15.25,
        "volume": 3523077
      },
      {
        "date": "2024-11-08",
        "close": 16.05,
        "volume": 19045913
      },
      {
        "date": "2024-11-15",
        "close": 15.4,
        "volume": 10274736
      },
      {
        "date": "2024-11-22",
        "close": 17.04,
        "volume": 21125331
      },
      {
        "date": "2024-11-29",
        "close": 16.64,
        "volume": 13327081
      },
      {
        "date": "2024-12-06",
        "close": 17.39,
        "volume": 12705882
      },
      {
        "date": "2024-12-13",
        "close": 16.14,
        "volume": 8253854
      },
      {
        "date": "2024-12-20",
        "close": 15.44,
        "volume": 14882591
      },
      {
        "date": "2024-12-27",
        "close": 15.56,
        "volume": 4689474
      },
      {
        "date": "2025-01-03",
        "close": 15.95,
        "volume": 9163461
      },
      {
        "date": "2025-01-10",
        "close": 15.65,
        "volume": 4536289
      },
      {
        "date": "2025-01-17",
        "close": 13.99,
        "volume": 11909440
      },
      {
        "date": "2025-01-24",
        "close": 13.73,
        "volume": 6799727
      },
      {
        "date": "2025-01-31",
        "close": 13.29,
        "volume": 10198430
      },
      {
        "date": "2025-02-07",
        "close": 13.28,
        "volume": 10853407
      },
      {
        "date": "2025-02-14",
        "close": 13.16,
        "volume": 6718618
      },
      {
        "date": "2025-02-21",
        "close": 12.51,
        "volume": 8776210
      },
      {
        "date": "2025-02-28",
        "close": 12.74,
        "volume": 9981161
      },
      {
        "date": "2025-03-07",
        "close": 13.38,
        "volume": 10281422
      },
      {
        "date": "2025-03-14",
        "close": 12.82,
        "volume": 11923866
      },
      {
        "date": "2025-03-21",
        "close": 12.67,
        "volume": 29207398
      },
      {
        "date": "2025-03-28",
        "close": 13.76,
        "volume": 18003614
      },
      {
        "date": "2025-04-04",
        "close": 14.0,
        "volume": 15287606
      },
      {
        "date": "2025-04-11",
        "close": 13.91,
        "volume": 17373306
      },
      {
        "date": "2025-04-18",
        "close": 13.15,
        "volume": 30341314
      },
      {
        "date": "2025-04-25",
        "close": 12.88,
        "volume": 38886301
      },
      {
        "date": "2025-05-02",
        "close": 14.26,
        "volume": 21713221
      },
      {
        "date": "2025-05-09",
        "close": 13.87,
        "volume": 17770285
      },
      {
        "date": "2025-05-16",
        "close": 16.79,
        "volume": 25479165
      },
      {
        "date": "2025-05-23",
        "close": 16.8,
        "volume": 70873085
      },
      {
        "date": "2025-05-30",
        "close": 17.0,
        "volume": 28988380
      },
      {
        "date": "2025-06-06",
        "close": 19.0,
        "volume": 32853405
      },
      {
        "date": "2025-06-13",
        "close": 19.66,
        "volume": 40997040
      },
      {
        "date": "2025-06-20",
        "close": 23.79,
        "volume": 46792917
      },
      {
        "date": "2025-06-27",
        "close": 20.73,
        "volume": 134404231
      },
      {
        "date": "2025-07-04",
        "close": 21.98,
        "volume": 39644331
      },
      {
        "date": "2025-07-11",
        "close": 21.17,
        "volume": 28212183
      },
      {
        "date": "2025-07-18",
        "close": 21.63,
        "volume": 33892074
      },
      {
        "date": "2025-07-25",
        "close": 22.19,
        "volume": 31975554
      },
      {
        "date": "2025-08-01",
        "close": 19.33,
        "volume": 26681643
      },
      {
        "date": "2025-08-08",
        "close": 19.28,
        "volume": 28378188
      },
      {
        "date": "2025-08-15",
        "close": 20.5,
        "volume": 39188560
      },
      {
        "date": "2025-08-22",
        "close": 20.39,
        "volume": 48147444
      },
      {
        "date": "2025-08-29",
        "close": 20.13,
        "volume": 35559836
      },
      {
        "date": "2025-09-05",
        "close": 22.05,
        "volume": 35559162
      },
      {
        "date": "2025-09-12",
        "close": 20.77,
        "volume": 34303686
      },
      {
        "date": "2025-09-19",
        "close": 20.62,
        "volume": 44676164
      },
      {
        "date": "2025-09-26",
        "close": 18.79,
        "volume": 41716651
      },
      {
        "date": "2025-10-03",
        "close": 20.23,
        "volume": 56634731
      },
      {
        "date": "2025-10-10",
        "close": 18.58,
        "volume": 36003598
      },
      {
        "date": "2025-10-17",
        "close": 18.99,
        "volume": 37569354
      },
      {
        "date": "2025-10-24",
        "close": 18.39,
        "volume": 31195897
      },
      {
        "date": "2025-10-31",
        "close": 17.67,
        "volume": 36407438
      },
      {
        "date": "2025-11-07",
        "close": 17.19,
        "volume": 53611962
      },
      {
        "date": "2025-11-14",
        "close": 17.48,
        "volume": 35855146
      },
      {
        "date": "2025-11-21",
        "close": 16.98,
        "volume": 30975230
      },
      {
        "date": "2025-11-28",
        "close": 18.73,
        "volume": 22812698
      },
      {
        "date": "2025-12-05",
        "close": 20.82,
        "volume": 38759828
      },
      {
        "date": "2025-12-12",
        "close": 21.38,
        "volume": 40497143
      },
      {
        "date": "2025-12-19",
        "close": 21.8,
        "volume": 30949072
      },
      {
        "date": "2025-12-26",
        "close": 21.24,
        "volume": 15117387
      },
      {
        "date": "2026-01-02",
        "close": 19.72,
        "volume": 31531768
      },
      {
        "date": "2026-01-09",
        "close": 25.0,
        "volume": 62076071
      },
      {
        "date": "2026-01-16",
        "close": 23.81,
        "volume": 64285761
      },
      {
        "date": "2026-01-23",
        "close": 23.91,
        "volume": 38335354
      },
      {
        "date": "2026-01-30",
        "close": 22.18,
        "volume": 29585952
      },
      {
        "date": "2026-02-06",
        "close": 23.01,
        "volume": 39362599
      },
      {
        "date": "2026-02-13",
        "close": 27.07,
        "volume": 48674748
      },
      {
        "date": "2026-02-20",
        "close": 25.54,
        "volume": 25441148
      },
      {
        "date": "2026-02-27",
        "close": 23.95,
        "volume": 26151161
      },
      {
        "date": "2026-03-06",
        "close": 21.8,
        "volume": 31754001
      },
      {
        "date": "2026-03-13",
        "close": 20.18,
        "volume": 32209198
      },
      {
        "date": "2026-03-20",
        "close": 18.64,
        "volume": 40227550
      },
      {
        "date": "2026-03-27",
        "close": 18.96,
        "volume": 33289314
      },
      {
        "date": "2026-04-03",
        "close": 19.03,
        "volume": 32976415
      },
      {
        "date": "2026-04-10",
        "close": 21.93,
        "volume": 41709366
      },
      {
        "date": "2026-04-17",
        "close": 25.0,
        "volume": 48650551
      },
      {
        "date": "2026-04-24",
        "close": 20.97,
        "volume": 159268444
      },
      {
        "date": "2026-05-01",
        "close": 19.82,
        "volume": 79042264
      },
      {
        "date": "2026-05-08",
        "close": 18.76,
        "volume": 75423143
      },
      {
        "date": "2026-05-15",
        "close": 16.33,
        "volume": 83951864
      },
      {
        "date": "2026-05-22",
        "close": 16.67,
        "volume": 77966548
      },
      {
        "date": "2026-05-29",
        "close": 17.25,
        "volume": 62884057
      },
      {
        "date": "2026-06-05",
        "close": 15.76,
        "volume": 87289957
      },
      {
        "date": "2026-06-12",
        "close": 16.63,
        "volume": 86291854
      },
      {
        "date": "2026-06-19",
        "close": 17.76,
        "volume": 68660070
      },
      {
        "date": "2026-06-26",
        "close": 16.906095,
        "volume": 111290652
      },
      {
        "date": "2026-07-03",
        "close": 15.413262,
        "volume": 179044647
      },
      {
        "date": "2026-07-10",
        "close": 14.253226,
        "volume": 192320298
      },
      {
        "date": "2026-07-17",
        "close": 13.692225,
        "volume": 128996741
      },
      {
        "date": "2026-07-24",
        "close": 12.998105,
        "volume": 110409571
      },
      {
        "date": "2026-07-31",
        "close": 13.3,
        "volume": 92222228
      },
      {
        "date": "2026-08-07",
        "close": 16.16,
        "volume": 104084679
      }
    ],
    "sharemaestro_context": {
      "trend": 19.256097,
      "fair_value": 34.934904,
      "market_activity": -25.58547,
      "market_dynamics": -0.951932,
      "relative_strength": -26.629007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.037885,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9524,
        "conditional_difference": 0.036316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.079547,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.104758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.205921,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.196874,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.23925,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.340683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.089286
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.105193
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.002941
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 2.271004
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.850709
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.095706
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.001602
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.020821
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025381
      }
    ]
  }
}