{
  "ticker": {
    "uuid": "fe9317ea-91a6-4ef9-b3c5-2ba6b3c9b68d",
    "symbol": "SWDA",
    "name": "iShares Core MSCI World UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 148.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.760002,
    "boundary_margin": 0.231368,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131402,
    "volatility_stability": 0.8664,
    "risk_context": 0.761,
    "current_regime": {
      "move": 0.855966,
      "interruption": -0.135521,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.389999,
        "direction_boundary": 77.910004,
        "core_momentum": 0.057502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125967
      },
      {
        "date": "2023-08-25",
        "close": 82.790001,
        "direction_boundary": 76.099998,
        "core_momentum": 0.087911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119321
      },
      {
        "date": "2023-09-01",
        "close": 85.190002,
        "direction_boundary": 74.120003,
        "core_momentum": 0.149352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122697
      },
      {
        "date": "2023-09-08",
        "close": 84.25,
        "direction_boundary": 74.949997,
        "core_momentum": 0.124083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120028
      },
      {
        "date": "2023-09-15",
        "close": 84.629997,
        "direction_boundary": 71.639999,
        "core_momentum": 0.181323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11789
      },
      {
        "date": "2023-09-22",
        "close": 82.620003,
        "direction_boundary": 68.25,
        "core_momentum": 0.210549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124331
      },
      {
        "date": "2023-09-29",
        "close": 81.730003,
        "direction_boundary": 67.849998,
        "core_momentum": 0.204569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1141
      },
      {
        "date": "2023-10-06",
        "close": 80.970001,
        "direction_boundary": 68.169998,
        "core_momentum": 0.187766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11508
      },
      {
        "date": "2023-10-13",
        "close": 81.779999,
        "direction_boundary": 67.300003,
        "core_momentum": 0.215156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114128
      },
      {
        "date": "2023-10-20",
        "close": 79.769997,
        "direction_boundary": 68.18,
        "core_momentum": 0.169991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119604
      },
      {
        "date": "2023-10-27",
        "close": 78.330002,
        "direction_boundary": 71.360001,
        "core_momentum": 0.097674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12202
      },
      {
        "date": "2023-11-03",
        "close": 82.639999,
        "direction_boundary": 70.040001,
        "core_momentum": 0.179897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143289
      },
      {
        "date": "2023-11-10",
        "close": 82.25,
        "direction_boundary": 74.459999,
        "core_momentum": 0.10462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143428
      },
      {
        "date": "2023-11-17",
        "close": 85.150002,
        "direction_boundary": 74.639999,
        "core_momentum": 0.140809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149943
      },
      {
        "date": "2023-11-24",
        "close": 86.18,
        "direction_boundary": 76.089996,
        "core_momentum": 0.132606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150122
      },
      {
        "date": "2023-12-01",
        "close": 86.760002,
        "direction_boundary": 76.709999,
        "core_momentum": 0.131013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148632
      },
      {
        "date": "2023-12-08",
        "close": 86.919998,
        "direction_boundary": 75.300003,
        "core_momentum": 0.154316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148611
      },
      {
        "date": "2023-12-15",
        "close": 89.459999,
        "direction_boundary": 73.209999,
        "core_momentum": 0.221964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148546
      },
      {
        "date": "2023-12-22",
        "close": 90.410004,
        "direction_boundary": 73.120003,
        "core_momentum": 0.236461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144176
      },
      {
        "date": "2023-12-29",
        "close": 90.510002,
        "direction_boundary": 72.900002,
        "core_momentum": 0.241564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141766
      },
      {
        "date": "2024-01-05",
        "close": 89.489998,
        "direction_boundary": 74.25,
        "core_momentum": 0.205252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141992
      },
      {
        "date": "2024-01-12",
        "close": 90.730003,
        "direction_boundary": 76.550003,
        "core_momentum": 0.185238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136979
      },
      {
        "date": "2024-01-19",
        "close": 90.370003,
        "direction_boundary": 76.239998,
        "core_momentum": 0.185336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137179
      },
      {
        "date": "2024-01-26",
        "close": 92.349998,
        "direction_boundary": 78.449997,
        "core_momentum": 0.177183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139812
      },
      {
        "date": "2024-02-02",
        "close": 92.809998,
        "direction_boundary": 79.949997,
        "core_momentum": 0.160851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137516
      },
      {
        "date": "2024-02-09",
        "close": 93.760002,
        "direction_boundary": 78.269997,
        "core_momentum": 0.197905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13574
      },
      {
        "date": "2024-02-16",
        "close": 94.5,
        "direction_boundary": 78.050003,
        "core_momentum": 0.210762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128948
      },
      {
        "date": "2024-02-23",
        "close": 95.629997,
        "direction_boundary": 76.050003,
        "core_momentum": 0.257462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12927
      },
      {
        "date": "2024-03-01",
        "close": 96.129997,
        "direction_boundary": 77.459999,
        "core_momentum": 0.241028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124932
      },
      {
        "date": "2024-03-08",
        "close": 97.260002,
        "direction_boundary": 75.959999,
        "core_momentum": 0.280411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123173
      },
      {
        "date": "2024-03-15",
        "close": 96.459999,
        "direction_boundary": 75.080002,
        "core_momentum": 0.284763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124647
      },
      {
        "date": "2024-03-22",
        "close": 98.360001,
        "direction_boundary": 75.580002,
        "core_momentum": 0.301402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118828
      },
      {
        "date": "2024-03-29",
        "close": 98.730003,
        "direction_boundary": 78.650002,
        "core_momentum": 0.255308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116215
      },
      {
        "date": "2024-04-05",
        "close": 97.699997,
        "direction_boundary": 78.68,
        "core_momentum": 0.241739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116553
      },
      {
        "date": "2024-04-12",
        "close": 96.709999,
        "direction_boundary": 79.849998,
        "core_momentum": 0.211146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118931
      },
      {
        "date": "2024-04-19",
        "close": 94.010002,
        "direction_boundary": 79.760002,
        "core_momentum": 0.178661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120819
      },
      {
        "date": "2024-04-26",
        "close": 95.940002,
        "direction_boundary": 80.120003,
        "core_momentum": 0.197454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116924
      },
      {
        "date": "2024-05-03",
        "close": 96.57,
        "direction_boundary": 79.769997,
        "core_momentum": 0.210606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096518
      },
      {
        "date": "2024-05-10",
        "close": 98.459999,
        "direction_boundary": 79.550003,
        "core_momentum": 0.237712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096953
      },
      {
        "date": "2024-05-17",
        "close": 99.949997,
        "direction_boundary": 80.599998,
        "core_momentum": 0.240074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089237
      },
      {
        "date": "2024-05-24",
        "close": 99.949997,
        "direction_boundary": 80.150002,
        "core_momentum": 0.247037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089216
      },
      {
        "date": "2024-05-31",
        "close": 98.449997,
        "direction_boundary": 81.610001,
        "core_momentum": 0.206347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093744
      },
      {
        "date": "2024-06-07",
        "close": 100.599998,
        "direction_boundary": 81.949997,
        "core_momentum": 0.227578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096438
      },
      {
        "date": "2024-06-14",
        "close": 100.5,
        "direction_boundary": 84.360001,
        "core_momentum": 0.191323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0908
      },
      {
        "date": "2024-06-21",
        "close": 101.260002,
        "direction_boundary": 82.400002,
        "core_momentum": 0.228883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090491
      },
      {
        "date": "2024-06-28",
        "close": 101.980003,
        "direction_boundary": 84.220001,
        "core_momentum": 0.210876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09044
      },
      {
        "date": "2024-07-05",
        "close": 103.260002,
        "direction_boundary": 83.370003,
        "core_momentum": 0.238575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088052
      },
      {
        "date": "2024-07-12",
        "close": 105.0,
        "direction_boundary": 86.010002,
        "core_momentum": 0.220788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088698
      },
      {
        "date": "2024-07-19",
        "close": 102.699997,
        "direction_boundary": 86.400002,
        "core_momentum": 0.188657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095915
      },
      {
        "date": "2024-07-26",
        "close": 101.760002,
        "direction_boundary": 86.980003,
        "core_momentum": 0.169924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094675
      },
      {
        "date": "2024-08-02",
        "close": 98.93,
        "direction_boundary": 85.660004,
        "core_momentum": 0.154915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104478
      },
      {
        "date": "2024-08-09",
        "close": 99.349998,
        "direction_boundary": 84.519997,
        "core_momentum": 0.175461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103922
      },
      {
        "date": "2024-08-16",
        "close": 103.419998,
        "direction_boundary": 82.389999,
        "core_momentum": 0.255249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116328
      },
      {
        "date": "2024-08-23",
        "close": 105.620003,
        "direction_boundary": 82.790001,
        "core_momentum": 0.275758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118331
      },
      {
        "date": "2024-08-30",
        "close": 105.160004,
        "direction_boundary": 85.190002,
        "core_momentum": 0.234417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11885
      },
      {
        "date": "2024-09-06",
        "close": 101.860001,
        "direction_boundary": 84.25,
        "core_momentum": 0.209021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127832
      },
      {
        "date": "2024-09-13",
        "close": 105.239998,
        "direction_boundary": 84.629997,
        "core_momentum": 0.243531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133852
      },
      {
        "date": "2024-09-20",
        "close": 106.419998,
        "direction_boundary": 82.620003,
        "core_momentum": 0.288066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132328
      },
      {
        "date": "2024-09-27",
        "close": 107.959999,
        "direction_boundary": 81.730003,
        "core_momentum": 0.320935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13326
      },
      {
        "date": "2024-10-04",
        "close": 106.68,
        "direction_boundary": 80.970001,
        "core_momentum": 0.317525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133575
      },
      {
        "date": "2024-10-11",
        "close": 108.239998,
        "direction_boundary": 81.779999,
        "core_momentum": 0.323551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132948
      },
      {
        "date": "2024-10-18",
        "close": 108.739998,
        "direction_boundary": 79.769997,
        "core_momentum": 0.363169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124339
      },
      {
        "date": "2024-10-25",
        "close": 107.900002,
        "direction_boundary": 78.330002,
        "core_momentum": 0.377505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123785
      },
      {
        "date": "2024-11-01",
        "close": 106.540001,
        "direction_boundary": 82.639999,
        "core_momentum": 0.289206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126008
      },
      {
        "date": "2024-11-08",
        "close": 109.82,
        "direction_boundary": 82.25,
        "core_momentum": 0.335198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12958
      },
      {
        "date": "2024-11-15",
        "close": 107.779999,
        "direction_boundary": 85.150002,
        "core_momentum": 0.265766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132372
      },
      {
        "date": "2024-11-22",
        "close": 109.080002,
        "direction_boundary": 86.18,
        "core_momentum": 0.265723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13289
      },
      {
        "date": "2024-11-29",
        "close": 110.620003,
        "direction_boundary": 86.760002,
        "core_momentum": 0.275012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130914
      },
      {
        "date": "2024-12-06",
        "close": 111.959999,
        "direction_boundary": 86.919998,
        "core_momentum": 0.288081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129071
      },
      {
        "date": "2024-12-13",
        "close": 110.839996,
        "direction_boundary": 89.459999,
        "core_momentum": 0.238989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130393
      },
      {
        "date": "2024-12-20",
        "close": 108.660004,
        "direction_boundary": 90.410004,
        "core_momentum": 0.201858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134287
      },
      {
        "date": "2024-12-27",
        "close": 109.0,
        "direction_boundary": 90.510002,
        "core_momentum": 0.204287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134141
      },
      {
        "date": "2025-01-03",
        "close": 108.279999,
        "direction_boundary": 89.489998,
        "core_momentum": 0.209968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133933
      },
      {
        "date": "2025-01-10",
        "close": 106.599998,
        "direction_boundary": 90.730003,
        "core_momentum": 0.174915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134255
      },
      {
        "date": "2025-01-17",
        "close": 109.879997,
        "direction_boundary": 90.370003,
        "core_momentum": 0.21589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136185
      },
      {
        "date": "2025-01-24",
        "close": 112.32,
        "direction_boundary": 92.349998,
        "core_momentum": 0.216243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137635
      },
      {
        "date": "2025-01-31",
        "close": 112.5,
        "direction_boundary": 92.809998,
        "core_momentum": 0.212154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129756
      },
      {
        "date": "2025-02-07",
        "close": 111.599998,
        "direction_boundary": 93.760002,
        "core_momentum": 0.190273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130999
      },
      {
        "date": "2025-02-14",
        "close": 113.339996,
        "direction_boundary": 94.5,
        "core_momentum": 0.199365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121697
      },
      {
        "date": "2025-02-21",
        "close": 112.760002,
        "direction_boundary": 95.629997,
        "core_momentum": 0.179128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119552
      },
      {
        "date": "2025-02-28",
        "close": 109.82,
        "direction_boundary": 96.129997,
        "core_momentum": 0.142411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125838
      },
      {
        "date": "2025-03-07",
        "close": 107.599998,
        "direction_boundary": 97.260002,
        "core_momentum": 0.106313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120622
      },
      {
        "date": "2025-03-14",
        "close": 106.599998,
        "direction_boundary": 96.459999,
        "core_momentum": 0.105121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113186
      },
      {
        "date": "2025-03-21",
        "close": 107.18,
        "direction_boundary": 98.360001,
        "core_momentum": 0.089671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112384
      },
      {
        "date": "2025-03-28",
        "close": 105.919998,
        "direction_boundary": 98.730003,
        "core_momentum": 0.072825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111682
      },
      {
        "date": "2025-04-04",
        "close": 97.980003,
        "direction_boundary": 97.699997,
        "core_momentum": 0.002866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154282
      },
      {
        "date": "2025-04-11",
        "close": 99.599998,
        "direction_boundary": 96.709999,
        "core_momentum": 0.029883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154737
      },
      {
        "date": "2025-04-18",
        "close": 101.540001,
        "direction_boundary": 94.010002,
        "core_momentum": 0.080098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157533
      },
      {
        "date": "2025-04-25",
        "close": 105.099998,
        "direction_boundary": 95.940002,
        "core_momentum": 0.095476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165467
      },
      {
        "date": "2025-05-02",
        "close": 108.440002,
        "direction_boundary": 96.57,
        "core_momentum": 0.122916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170423
      },
      {
        "date": "2025-05-09",
        "close": 108.440002,
        "direction_boundary": 98.459999,
        "core_momentum": 0.101361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164976
      },
      {
        "date": "2025-05-16",
        "close": 112.540001,
        "direction_boundary": 99.949997,
        "core_momentum": 0.125963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170696
      },
      {
        "date": "2025-05-23",
        "close": 111.080002,
        "direction_boundary": 99.949997,
        "core_momentum": 0.111356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171198
      },
      {
        "date": "2025-05-30",
        "close": 112.739998,
        "direction_boundary": 98.449997,
        "core_momentum": 0.14515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171328
      },
      {
        "date": "2025-06-06",
        "close": 114.400002,
        "direction_boundary": 100.599998,
        "core_momentum": 0.137177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171705
      },
      {
        "date": "2025-06-13",
        "close": 114.800003,
        "direction_boundary": 100.5,
        "core_momentum": 0.142289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171014
      },
      {
        "date": "2025-06-20",
        "close": 113.860001,
        "direction_boundary": 101.260002,
        "core_momentum": 0.124432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168875
      },
      {
        "date": "2025-06-27",
        "close": 117.599998,
        "direction_boundary": 101.980003,
        "core_momentum": 0.153167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174105
      },
      {
        "date": "2025-07-04",
        "close": 118.440002,
        "direction_boundary": 103.260002,
        "core_momentum": 0.147008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173641
      },
      {
        "date": "2025-07-11",
        "close": 118.519997,
        "direction_boundary": 105.0,
        "core_momentum": 0.128762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171515
      },
      {
        "date": "2025-07-18",
        "close": 119.160004,
        "direction_boundary": 102.699997,
        "core_momentum": 0.160273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167324
      },
      {
        "date": "2025-07-25",
        "close": 120.739998,
        "direction_boundary": 101.760002,
        "core_momentum": 0.186517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16578
      },
      {
        "date": "2025-08-01",
        "close": 120.080002,
        "direction_boundary": 98.93,
        "core_momentum": 0.213788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166172
      },
      {
        "date": "2025-08-08",
        "close": 120.760002,
        "direction_boundary": 99.349998,
        "core_momentum": 0.215501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165518
      },
      {
        "date": "2025-08-15",
        "close": 122.5,
        "direction_boundary": 103.419998,
        "core_momentum": 0.18449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16535
      },
      {
        "date": "2025-08-22",
        "close": 123.199997,
        "direction_boundary": 105.620003,
        "core_momentum": 0.166446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164968
      },
      {
        "date": "2025-08-29",
        "close": 122.5,
        "direction_boundary": 105.160004,
        "core_momentum": 0.164892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159901
      },
      {
        "date": "2025-09-05",
        "close": 122.82,
        "direction_boundary": 101.860001,
        "core_momentum": 0.205773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155948
      },
      {
        "date": "2025-09-12",
        "close": 124.739998,
        "direction_boundary": 105.239998,
        "core_momentum": 0.185291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155156
      },
      {
        "date": "2025-09-19",
        "close": 125.519997,
        "direction_boundary": 106.419998,
        "core_momentum": 0.179478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155154
      },
      {
        "date": "2025-09-26",
        "close": 125.279999,
        "direction_boundary": 107.959999,
        "core_momentum": 0.16043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153466
      },
      {
        "date": "2025-10-03",
        "close": 127.860001,
        "direction_boundary": 106.68,
        "core_momentum": 0.198538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094644
      },
      {
        "date": "2025-10-10",
        "close": 125.720001,
        "direction_boundary": 108.239998,
        "core_momentum": 0.161493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101326
      },
      {
        "date": "2025-10-17",
        "close": 125.480003,
        "direction_boundary": 108.739998,
        "core_momentum": 0.153945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101267
      },
      {
        "date": "2025-10-24",
        "close": 127.400002,
        "direction_boundary": 107.900002,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094554
      },
      {
        "date": "2025-10-31",
        "close": 128.979996,
        "direction_boundary": 106.540001,
        "core_momentum": 0.210625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088433
      },
      {
        "date": "2025-11-07",
        "close": 125.959999,
        "direction_boundary": 109.82,
        "core_momentum": 0.146968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097633
      },
      {
        "date": "2025-11-14",
        "close": 128.119995,
        "direction_boundary": 107.779999,
        "core_momentum": 0.188718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08825
      },
      {
        "date": "2025-11-21",
        "close": 124.459999,
        "direction_boundary": 109.080002,
        "core_momentum": 0.140997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097084
      },
      {
        "date": "2025-11-28",
        "close": 129.320007,
        "direction_boundary": 110.620003,
        "core_momentum": 0.169047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107083
      },
      {
        "date": "2025-12-05",
        "close": 130.0,
        "direction_boundary": 111.959999,
        "core_momentum": 0.161129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106234
      },
      {
        "date": "2025-12-12",
        "close": 129.339996,
        "direction_boundary": 110.839996,
        "core_momentum": 0.166907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107127
      },
      {
        "date": "2025-12-19",
        "close": 130.039993,
        "direction_boundary": 108.660004,
        "core_momentum": 0.19676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105523
      },
      {
        "date": "2025-12-26",
        "close": 131.160004,
        "direction_boundary": 109.0,
        "core_momentum": 0.203303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098158
      },
      {
        "date": "2026-01-02",
        "close": 131.520004,
        "direction_boundary": 108.279999,
        "core_momentum": 0.214629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098085
      },
      {
        "date": "2026-01-09",
        "close": 132.800003,
        "direction_boundary": 106.599998,
        "core_momentum": 0.245779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098265
      },
      {
        "date": "2026-01-16",
        "close": 133.139999,
        "direction_boundary": 109.879997,
        "core_momentum": 0.211685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098285
      },
      {
        "date": "2026-01-23",
        "close": 132.779999,
        "direction_boundary": 112.32,
        "core_momentum": 0.182158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097873
      },
      {
        "date": "2026-01-30",
        "close": 133.199997,
        "direction_boundary": 112.5,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09699
      },
      {
        "date": "2026-02-06",
        "close": 133.080002,
        "direction_boundary": 111.599998,
        "core_momentum": 0.192473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097191
      },
      {
        "date": "2026-02-13",
        "close": 133.380005,
        "direction_boundary": 113.339996,
        "core_momentum": 0.176813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095999
      },
      {
        "date": "2026-02-20",
        "close": 133.860001,
        "direction_boundary": 112.760002,
        "core_momentum": 0.187123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095937
      },
      {
        "date": "2026-02-27",
        "close": 134.240005,
        "direction_boundary": 109.82,
        "core_momentum": 0.222364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095082
      },
      {
        "date": "2026-03-06",
        "close": 130.899994,
        "direction_boundary": 107.599998,
        "core_momentum": 0.216543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103095
      },
      {
        "date": "2026-03-13",
        "close": 128.119995,
        "direction_boundary": 106.599998,
        "core_momentum": 0.201876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106425
      },
      {
        "date": "2026-03-20",
        "close": 125.720001,
        "direction_boundary": 107.18,
        "core_momentum": 0.17298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109629
      },
      {
        "date": "2026-03-27",
        "close": 123.82,
        "direction_boundary": 105.919998,
        "core_momentum": 0.168995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111645
      },
      {
        "date": "2026-04-03",
        "close": 127.459999,
        "direction_boundary": 97.980003,
        "core_momentum": 0.300878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115422
      },
      {
        "date": "2026-04-10",
        "close": 132.539993,
        "direction_boundary": 99.599998,
        "core_momentum": 0.330723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124873
      },
      {
        "date": "2026-04-17",
        "close": 137.880005,
        "direction_boundary": 101.540001,
        "core_momentum": 0.357889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135048
      },
      {
        "date": "2026-04-24",
        "close": 136.639999,
        "direction_boundary": 105.099998,
        "core_momentum": 0.300095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135078
      },
      {
        "date": "2026-05-01",
        "close": 137.279999,
        "direction_boundary": 108.440002,
        "core_momentum": 0.265953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134402
      },
      {
        "date": "2026-05-08",
        "close": 140.759995,
        "direction_boundary": 108.440002,
        "core_momentum": 0.298045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132455
      },
      {
        "date": "2026-05-15",
        "close": 140.720001,
        "direction_boundary": 112.540001,
        "core_momentum": 0.2504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131296
      },
      {
        "date": "2026-05-22",
        "close": 142.440002,
        "direction_boundary": 111.080002,
        "core_momentum": 0.282319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123005
      },
      {
        "date": "2026-05-29",
        "close": 144.119995,
        "direction_boundary": 112.739998,
        "core_momentum": 0.27834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113877
      },
      {
        "date": "2026-06-05",
        "close": 142.380005,
        "direction_boundary": 114.400002,
        "core_momentum": 0.24458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11608
      },
      {
        "date": "2026-06-12",
        "close": 142.460007,
        "direction_boundary": 114.800003,
        "core_momentum": 0.240941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115507
      },
      {
        "date": "2026-06-19",
        "close": 143.199997,
        "direction_boundary": 113.860001,
        "core_momentum": 0.257685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115501
      },
      {
        "date": "2026-06-26",
        "close": 141.179993,
        "direction_boundary": 117.599998,
        "core_momentum": 0.20051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117877
      },
      {
        "date": "2026-07-03",
        "close": 143.839996,
        "direction_boundary": 118.440002,
        "core_momentum": 0.214455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119904
      },
      {
        "date": "2026-07-10",
        "close": 144.259995,
        "direction_boundary": 118.519997,
        "core_momentum": 0.217179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119566
      },
      {
        "date": "2026-07-17",
        "close": 142.820007,
        "direction_boundary": 119.160004,
        "core_momentum": 0.198557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120965
      },
      {
        "date": "2026-07-24",
        "close": 142.660004,
        "direction_boundary": 120.739998,
        "core_momentum": 0.181547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120843
      },
      {
        "date": "2026-07-31",
        "close": 142.839996,
        "direction_boundary": 120.080002,
        "core_momentum": 0.18954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120859
      },
      {
        "date": "2026-08-07",
        "close": 148.699997,
        "direction_boundary": 120.760002,
        "core_momentum": 0.231368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.389999,
        "volume": 167936
      },
      {
        "date": "2023-08-25",
        "close": 82.790001,
        "volume": 145701
      },
      {
        "date": "2023-09-01",
        "close": 85.190002,
        "volume": 123600
      },
      {
        "date": "2023-09-08",
        "close": 84.25,
        "volume": 185198
      },
      {
        "date": "2023-09-15",
        "close": 84.629997,
        "volume": 351930
      },
      {
        "date": "2023-09-22",
        "close": 82.620003,
        "volume": 122964
      },
      {
        "date": "2023-09-29",
        "close": 81.730003,
        "volume": 232386
      },
      {
        "date": "2023-10-06",
        "close": 80.970001,
        "volume": 453167
      },
      {
        "date": "2023-10-13",
        "close": 81.779999,
        "volume": 128873
      },
      {
        "date": "2023-10-20",
        "close": 79.769997,
        "volume": 137003
      },
      {
        "date": "2023-10-27",
        "close": 78.330002,
        "volume": 182749
      },
      {
        "date": "2023-11-03",
        "close": 82.639999,
        "volume": 292894
      },
      {
        "date": "2023-11-10",
        "close": 82.25,
        "volume": 117528
      },
      {
        "date": "2023-11-17",
        "close": 85.150002,
        "volume": 204898
      },
      {
        "date": "2023-11-24",
        "close": 86.18,
        "volume": 165092
      },
      {
        "date": "2023-12-01",
        "close": 86.760002,
        "volume": 235780
      },
      {
        "date": "2023-12-08",
        "close": 86.919998,
        "volume": 336660
      },
      {
        "date": "2023-12-15",
        "close": 89.459999,
        "volume": 279968
      },
      {
        "date": "2023-12-22",
        "close": 90.410004,
        "volume": 264627
      },
      {
        "date": "2023-12-29",
        "close": 90.510002,
        "volume": 256012
      },
      {
        "date": "2024-01-05",
        "close": 89.489998,
        "volume": 116892
      },
      {
        "date": "2024-01-12",
        "close": 90.730003,
        "volume": 192983
      },
      {
        "date": "2024-01-19",
        "close": 90.370003,
        "volume": 202658
      },
      {
        "date": "2024-01-26",
        "close": 92.349998,
        "volume": 174989
      },
      {
        "date": "2024-02-02",
        "close": 92.809998,
        "volume": 197726
      },
      {
        "date": "2024-02-09",
        "close": 93.760002,
        "volume": 128676
      },
      {
        "date": "2024-02-16",
        "close": 94.5,
        "volume": 205456
      },
      {
        "date": "2024-02-23",
        "close": 95.629997,
        "volume": 238022
      },
      {
        "date": "2024-03-01",
        "close": 96.129997,
        "volume": 279912
      },
      {
        "date": "2024-03-08",
        "close": 97.260002,
        "volume": 209808
      },
      {
        "date": "2024-03-15",
        "close": 96.459999,
        "volume": 131109
      },
      {
        "date": "2024-03-22",
        "close": 98.360001,
        "volume": 100563
      },
      {
        "date": "2024-03-29",
        "close": 98.730003,
        "volume": 191911
      },
      {
        "date": "2024-04-05",
        "close": 97.699997,
        "volume": 100180
      },
      {
        "date": "2024-04-12",
        "close": 96.709999,
        "volume": 201106
      },
      {
        "date": "2024-04-19",
        "close": 94.010002,
        "volume": 450075
      },
      {
        "date": "2024-04-26",
        "close": 95.940002,
        "volume": 296715
      },
      {
        "date": "2024-05-03",
        "close": 96.57,
        "volume": 122330
      },
      {
        "date": "2024-05-10",
        "close": 98.459999,
        "volume": 186493
      },
      {
        "date": "2024-05-17",
        "close": 99.949997,
        "volume": 108049
      },
      {
        "date": "2024-05-24",
        "close": 99.949997,
        "volume": 272373
      },
      {
        "date": "2024-05-31",
        "close": 98.449997,
        "volume": 145950
      },
      {
        "date": "2024-06-07",
        "close": 100.599998,
        "volume": 226680
      },
      {
        "date": "2024-06-14",
        "close": 100.5,
        "volume": 109187
      },
      {
        "date": "2024-06-21",
        "close": 101.260002,
        "volume": 73440
      },
      {
        "date": "2024-06-28",
        "close": 101.980003,
        "volume": 147723
      },
      {
        "date": "2024-07-05",
        "close": 103.260002,
        "volume": 174894
      },
      {
        "date": "2024-07-12",
        "close": 105.0,
        "volume": 322846
      },
      {
        "date": "2024-07-19",
        "close": 102.699997,
        "volume": 291371
      },
      {
        "date": "2024-07-26",
        "close": 101.760002,
        "volume": 152350
      },
      {
        "date": "2024-08-02",
        "close": 98.93,
        "volume": 323713
      },
      {
        "date": "2024-08-09",
        "close": 99.349998,
        "volume": 876052
      },
      {
        "date": "2024-08-16",
        "close": 103.419998,
        "volume": 128103
      },
      {
        "date": "2024-08-23",
        "close": 105.620003,
        "volume": 98925
      },
      {
        "date": "2024-08-30",
        "close": 105.160004,
        "volume": 207947
      },
      {
        "date": "2024-09-06",
        "close": 101.860001,
        "volume": 332916
      },
      {
        "date": "2024-09-13",
        "close": 105.239998,
        "volume": 217633
      },
      {
        "date": "2024-09-20",
        "close": 106.419998,
        "volume": 302725
      },
      {
        "date": "2024-09-27",
        "close": 107.959999,
        "volume": 190692
      },
      {
        "date": "2024-10-04",
        "close": 106.68,
        "volume": 278278
      },
      {
        "date": "2024-10-11",
        "close": 108.239998,
        "volume": 409412
      },
      {
        "date": "2024-10-18",
        "close": 108.739998,
        "volume": 885090
      },
      {
        "date": "2024-10-25",
        "close": 107.900002,
        "volume": 230688
      },
      {
        "date": "2024-11-01",
        "close": 106.540001,
        "volume": 283234
      },
      {
        "date": "2024-11-08",
        "close": 109.82,
        "volume": 616186
      },
      {
        "date": "2024-11-15",
        "close": 107.779999,
        "volume": 281610
      },
      {
        "date": "2024-11-22",
        "close": 109.080002,
        "volume": 277368
      },
      {
        "date": "2024-11-29",
        "close": 110.620003,
        "volume": 493433
      },
      {
        "date": "2024-12-06",
        "close": 111.959999,
        "volume": 440503
      },
      {
        "date": "2024-12-13",
        "close": 110.839996,
        "volume": 267694
      },
      {
        "date": "2024-12-20",
        "close": 108.660004,
        "volume": 584648
      },
      {
        "date": "2024-12-27",
        "close": 109.0,
        "volume": 69562
      },
      {
        "date": "2025-01-03",
        "close": 108.279999,
        "volume": 157289
      },
      {
        "date": "2025-01-10",
        "close": 106.599998,
        "volume": 421270
      },
      {
        "date": "2025-01-17",
        "close": 109.879997,
        "volume": 297600
      },
      {
        "date": "2025-01-24",
        "close": 112.32,
        "volume": 664028
      },
      {
        "date": "2025-01-31",
        "close": 112.5,
        "volume": 393295
      },
      {
        "date": "2025-02-07",
        "close": 111.599998,
        "volume": 593870
      },
      {
        "date": "2025-02-14",
        "close": 113.339996,
        "volume": 344917
      },
      {
        "date": "2025-02-21",
        "close": 112.760002,
        "volume": 531434
      },
      {
        "date": "2025-02-28",
        "close": 109.82,
        "volume": 518133
      },
      {
        "date": "2025-03-07",
        "close": 107.599998,
        "volume": 948710
      },
      {
        "date": "2025-03-14",
        "close": 106.599998,
        "volume": 591067
      },
      {
        "date": "2025-03-21",
        "close": 107.18,
        "volume": 789559
      },
      {
        "date": "2025-03-28",
        "close": 105.919998,
        "volume": 538359
      },
      {
        "date": "2025-04-04",
        "close": 97.980003,
        "volume": 799254
      },
      {
        "date": "2025-04-11",
        "close": 99.599998,
        "volume": 968346
      },
      {
        "date": "2025-04-18",
        "close": 101.540001,
        "volume": 433052
      },
      {
        "date": "2025-04-25",
        "close": 105.099998,
        "volume": 206961
      },
      {
        "date": "2025-05-02",
        "close": 108.440002,
        "volume": 470469
      },
      {
        "date": "2025-05-09",
        "close": 108.440002,
        "volume": 317299
      },
      {
        "date": "2025-05-16",
        "close": 112.540001,
        "volume": 391222
      },
      {
        "date": "2025-05-23",
        "close": 111.080002,
        "volume": 360451
      },
      {
        "date": "2025-05-30",
        "close": 112.739998,
        "volume": 118543
      },
      {
        "date": "2025-06-06",
        "close": 114.400002,
        "volume": 268862
      },
      {
        "date": "2025-06-13",
        "close": 114.800003,
        "volume": 211103
      },
      {
        "date": "2025-06-20",
        "close": 113.860001,
        "volume": 286817
      },
      {
        "date": "2025-06-27",
        "close": 117.599998,
        "volume": 493393
      },
      {
        "date": "2025-07-04",
        "close": 118.440002,
        "volume": 240080
      },
      {
        "date": "2025-07-11",
        "close": 118.519997,
        "volume": 180039
      },
      {
        "date": "2025-07-18",
        "close": 119.160004,
        "volume": 160954
      },
      {
        "date": "2025-07-25",
        "close": 120.739998,
        "volume": 195343
      },
      {
        "date": "2025-08-01",
        "close": 120.080002,
        "volume": 167299
      },
      {
        "date": "2025-08-08",
        "close": 120.760002,
        "volume": 212493
      },
      {
        "date": "2025-08-15",
        "close": 122.5,
        "volume": 193136
      },
      {
        "date": "2025-08-22",
        "close": 123.199997,
        "volume": 102027
      },
      {
        "date": "2025-08-29",
        "close": 122.5,
        "volume": 126904
      },
      {
        "date": "2025-09-05",
        "close": 122.82,
        "volume": 130288
      },
      {
        "date": "2025-09-12",
        "close": 124.739998,
        "volume": 159156
      },
      {
        "date": "2025-09-19",
        "close": 125.519997,
        "volume": 158581
      },
      {
        "date": "2025-09-26",
        "close": 125.279999,
        "volume": 505826
      },
      {
        "date": "2025-10-03",
        "close": 127.860001,
        "volume": 412467
      },
      {
        "date": "2025-10-10",
        "close": 125.720001,
        "volume": 326205
      },
      {
        "date": "2025-10-17",
        "close": 125.480003,
        "volume": 195952
      },
      {
        "date": "2025-10-24",
        "close": 127.400002,
        "volume": 174339
      },
      {
        "date": "2025-10-31",
        "close": 128.979996,
        "volume": 225666
      },
      {
        "date": "2025-11-07",
        "close": 125.959999,
        "volume": 175430
      },
      {
        "date": "2025-11-14",
        "close": 128.119995,
        "volume": 332721
      },
      {
        "date": "2025-11-21",
        "close": 124.459999,
        "volume": 261311
      },
      {
        "date": "2025-11-28",
        "close": 129.320007,
        "volume": 375581
      },
      {
        "date": "2025-12-05",
        "close": 130.0,
        "volume": 263438
      },
      {
        "date": "2025-12-12",
        "close": 129.339996,
        "volume": 302395
      },
      {
        "date": "2025-12-19",
        "close": 130.039993,
        "volume": 289394
      },
      {
        "date": "2025-12-26",
        "close": 131.160004,
        "volume": 96365
      },
      {
        "date": "2026-01-02",
        "close": 131.520004,
        "volume": 89576
      },
      {
        "date": "2026-01-09",
        "close": 132.800003,
        "volume": 372334
      },
      {
        "date": "2026-01-16",
        "close": 133.139999,
        "volume": 204874
      },
      {
        "date": "2026-01-23",
        "close": 132.779999,
        "volume": 260053
      },
      {
        "date": "2026-01-30",
        "close": 133.199997,
        "volume": 305497
      },
      {
        "date": "2026-02-06",
        "close": 133.080002,
        "volume": 460213
      },
      {
        "date": "2026-02-13",
        "close": 133.380005,
        "volume": 286748
      },
      {
        "date": "2026-02-20",
        "close": 133.860001,
        "volume": 269414
      },
      {
        "date": "2026-02-27",
        "close": 134.240005,
        "volume": 581956
      },
      {
        "date": "2026-03-06",
        "close": 130.899994,
        "volume": 317681
      },
      {
        "date": "2026-03-13",
        "close": 128.119995,
        "volume": 1087017
      },
      {
        "date": "2026-03-20",
        "close": 125.720001,
        "volume": 788312
      },
      {
        "date": "2026-03-27",
        "close": 123.82,
        "volume": 308736
      },
      {
        "date": "2026-04-03",
        "close": 127.459999,
        "volume": 214817
      },
      {
        "date": "2026-04-10",
        "close": 132.539993,
        "volume": 163008
      },
      {
        "date": "2026-04-17",
        "close": 137.880005,
        "volume": 419855
      },
      {
        "date": "2026-04-24",
        "close": 136.639999,
        "volume": 362481
      },
      {
        "date": "2026-05-01",
        "close": 137.279999,
        "volume": 377999
      },
      {
        "date": "2026-05-08",
        "close": 140.759995,
        "volume": 508810
      },
      {
        "date": "2026-05-15",
        "close": 140.720001,
        "volume": 452945
      },
      {
        "date": "2026-05-22",
        "close": 142.440002,
        "volume": 615097
      },
      {
        "date": "2026-05-29",
        "close": 144.119995,
        "volume": 300634
      },
      {
        "date": "2026-06-05",
        "close": 142.380005,
        "volume": 37679
      },
      {
        "date": "2026-06-12",
        "close": 142.460007,
        "volume": 56163
      },
      {
        "date": "2026-06-19",
        "close": 143.199997,
        "volume": 7301
      },
      {
        "date": "2026-06-26",
        "close": 141.179993,
        "volume": 81299
      },
      {
        "date": "2026-07-03",
        "close": 143.839996,
        "volume": 98413
      },
      {
        "date": "2026-07-10",
        "close": 144.259995,
        "volume": 264347
      },
      {
        "date": "2026-07-17",
        "close": 142.820007,
        "volume": 453367
      },
      {
        "date": "2026-07-24",
        "close": 142.660004,
        "volume": 328062
      },
      {
        "date": "2026-07-31",
        "close": 142.839996,
        "volume": 211330
      },
      {
        "date": "2026-08-07",
        "close": 148.699997,
        "volume": 181583
      }
    ],
    "sharemaestro_context": {
      "trend": 137.213999,
      "fair_value": 111.713397,
      "market_activity": 36.731118,
      "market_dynamics": 0.319318,
      "relative_strength": 0.995413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.016514,
        "directional_follow_through": 0.7308,
        "regime_survival": 1.0,
        "conditional_difference": 0.002286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051587,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.009608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078339,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001944,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.197454,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.030547,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.103312
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.007962
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.855966
      }
    ]
  }
}