{
  "ticker": {
    "uuid": "fe940d85-0b42-4497-862e-0643a53f6270",
    "symbol": "QVMS",
    "name": "INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP 600 QVM MULTI FACTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.0435,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.946824,
    "boundary_margin": 0.350589,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.152058,
    "volatility_stability": 0.9299,
    "risk_context": 0.6576,
    "current_regime": {
      "move": 0.210681,
      "interruption": -0.08785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.932878,
        "direction_boundary": 22.439787,
        "core_momentum": -0.02259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190654
      },
      {
        "date": "2023-08-25",
        "close": 21.866104,
        "direction_boundary": 21.715182,
        "core_momentum": 0.00695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187048
      },
      {
        "date": "2023-09-01",
        "close": 22.625054,
        "direction_boundary": 20.563625,
        "core_momentum": 0.100246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1914
      },
      {
        "date": "2023-09-08",
        "close": 21.637207,
        "direction_boundary": 21.098023,
        "core_momentum": 0.025556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166943
      },
      {
        "date": "2023-09-15",
        "close": 21.657797,
        "direction_boundary": 20.256228,
        "core_momentum": 0.069192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160195
      },
      {
        "date": "2023-09-22",
        "close": 20.960253,
        "direction_boundary": 19.187294,
        "core_momentum": 0.092403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16717
      },
      {
        "date": "2023-09-29",
        "close": 21.082187,
        "direction_boundary": 18.979006,
        "core_momentum": 0.110816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159521
      },
      {
        "date": "2023-10-06",
        "close": 20.681504,
        "direction_boundary": 19.520669,
        "core_momentum": 0.059467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157029
      },
      {
        "date": "2023-10-13",
        "close": 20.448263,
        "direction_boundary": 19.515161,
        "core_momentum": 0.047814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156721
      },
      {
        "date": "2023-10-20",
        "close": 20.09734,
        "direction_boundary": 20.179726,
        "core_momentum": -0.004083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158327
      },
      {
        "date": "2023-10-27",
        "close": 19.676656,
        "direction_boundary": 21.422901,
        "core_momentum": -0.081513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160047
      },
      {
        "date": "2023-11-03",
        "close": 21.140352,
        "direction_boundary": 20.999391,
        "core_momentum": 0.006713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189741
      },
      {
        "date": "2023-11-10",
        "close": 20.604208,
        "direction_boundary": 22.009014,
        "core_momentum": -0.063829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192096
      },
      {
        "date": "2023-11-17",
        "close": 21.649346,
        "direction_boundary": 21.822096,
        "core_momentum": -0.007916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201372
      },
      {
        "date": "2023-11-24",
        "close": 21.683743,
        "direction_boundary": 22.122893,
        "core_momentum": -0.01985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201357
      },
      {
        "date": "2023-12-01",
        "close": 22.257859,
        "direction_boundary": 22.319689,
        "core_momentum": -0.00277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200439
      },
      {
        "date": "2023-12-08",
        "close": 22.557477,
        "direction_boundary": 21.298574,
        "core_momentum": 0.059107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199999
      },
      {
        "date": "2023-12-15",
        "close": 23.874794,
        "direction_boundary": 20.714076,
        "core_momentum": 0.152588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214309
      },
      {
        "date": "2023-12-22",
        "close": 24.373095,
        "direction_boundary": 20.866366,
        "core_momentum": 0.168057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209932
      },
      {
        "date": "2023-12-29",
        "close": 24.336251,
        "direction_boundary": 20.820312,
        "core_momentum": 0.168871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203034
      },
      {
        "date": "2024-01-05",
        "close": 23.366194,
        "direction_boundary": 21.282187,
        "core_momentum": 0.097923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210785
      },
      {
        "date": "2024-01-12",
        "close": 23.397608,
        "direction_boundary": 22.243409,
        "core_momentum": 0.051889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206945
      },
      {
        "date": "2024-01-19",
        "close": 23.426308,
        "direction_boundary": 21.925512,
        "core_momentum": 0.06845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206142
      },
      {
        "date": "2024-01-26",
        "close": 23.815882,
        "direction_boundary": 22.370701,
        "core_momentum": 0.064602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206736
      },
      {
        "date": "2024-02-02",
        "close": 23.560109,
        "direction_boundary": 23.49993,
        "core_momentum": 0.002561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206948
      },
      {
        "date": "2024-02-09",
        "close": 23.837212,
        "direction_boundary": 22.728168,
        "core_momentum": 0.048796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206442
      },
      {
        "date": "2024-02-16",
        "close": 24.171618,
        "direction_boundary": 23.043108,
        "core_momentum": 0.048974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201503
      },
      {
        "date": "2024-02-23",
        "close": 23.990695,
        "direction_boundary": 22.416374,
        "core_momentum": 0.070231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201898
      },
      {
        "date": "2024-03-01",
        "close": 24.348952,
        "direction_boundary": 22.846211,
        "core_momentum": 0.065776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197789
      },
      {
        "date": "2024-03-08",
        "close": 24.340517,
        "direction_boundary": 21.095778,
        "core_momentum": 0.15381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185697
      },
      {
        "date": "2024-03-15",
        "close": 23.948422,
        "direction_boundary": 20.439008,
        "core_momentum": 0.171702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187877
      },
      {
        "date": "2024-03-22",
        "close": 24.442901,
        "direction_boundary": 20.578151,
        "core_momentum": 0.187808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18152
      },
      {
        "date": "2024-03-29",
        "close": 25.065858,
        "direction_boundary": 21.330911,
        "core_momentum": 0.175096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183472
      },
      {
        "date": "2024-04-05",
        "close": 24.411666,
        "direction_boundary": 20.748071,
        "core_momentum": 0.176575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185779
      },
      {
        "date": "2024-04-12",
        "close": 23.699091,
        "direction_boundary": 21.00362,
        "core_momentum": 0.128334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190925
      },
      {
        "date": "2024-04-19",
        "close": 23.422935,
        "direction_boundary": 20.939445,
        "core_momentum": 0.118603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189733
      },
      {
        "date": "2024-04-26",
        "close": 23.969019,
        "direction_boundary": 20.692038,
        "core_momentum": 0.158369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187014
      },
      {
        "date": "2024-05-03",
        "close": 24.284973,
        "direction_boundary": 20.588209,
        "core_momentum": 0.179557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162901
      },
      {
        "date": "2024-05-10",
        "close": 24.714387,
        "direction_boundary": 20.280074,
        "core_momentum": 0.218654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157372
      },
      {
        "date": "2024-05-17",
        "close": 24.964853,
        "direction_boundary": 20.768664,
        "core_momentum": 0.202044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145106
      },
      {
        "date": "2024-05-24",
        "close": 24.621945,
        "direction_boundary": 20.837149,
        "core_momentum": 0.181637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147489
      },
      {
        "date": "2024-05-31",
        "close": 24.78688,
        "direction_boundary": 21.463667,
        "core_momentum": 0.15483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144318
      },
      {
        "date": "2024-06-07",
        "close": 24.205084,
        "direction_boundary": 21.822949,
        "core_momentum": 0.109157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148684
      },
      {
        "date": "2024-06-14",
        "close": 23.774309,
        "direction_boundary": 21.895266,
        "core_momentum": 0.08582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12919
      },
      {
        "date": "2024-06-21",
        "close": 23.955883,
        "direction_boundary": 21.242433,
        "core_momentum": 0.127737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126218
      },
      {
        "date": "2024-06-28",
        "close": 24.275632,
        "direction_boundary": 22.167933,
        "core_momentum": 0.095079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127673
      },
      {
        "date": "2024-07-05",
        "close": 24.035527,
        "direction_boundary": 21.847534,
        "core_momentum": 0.100148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114577
      },
      {
        "date": "2024-07-12",
        "close": 25.27451,
        "direction_boundary": 22.520949,
        "core_momentum": 0.122267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133344
      },
      {
        "date": "2024-07-19",
        "close": 25.866672,
        "direction_boundary": 22.840674,
        "core_momentum": 0.132483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136209
      },
      {
        "date": "2024-07-26",
        "close": 26.928797,
        "direction_boundary": 23.112099,
        "core_momentum": 0.165139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144368
      },
      {
        "date": "2024-08-02",
        "close": 25.358742,
        "direction_boundary": 22.910046,
        "core_momentum": 0.106883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169029
      },
      {
        "date": "2024-08-09",
        "close": 25.11444,
        "direction_boundary": 22.617357,
        "core_momentum": 0.110406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169386
      },
      {
        "date": "2024-08-16",
        "close": 25.73969,
        "direction_boundary": 21.932878,
        "core_momentum": 0.173566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171518
      },
      {
        "date": "2024-08-23",
        "close": 26.575471,
        "direction_boundary": 21.866104,
        "core_momentum": 0.215373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175631
      },
      {
        "date": "2024-08-30",
        "close": 26.558976,
        "direction_boundary": 22.625054,
        "core_momentum": 0.173875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175021
      },
      {
        "date": "2024-09-06",
        "close": 25.182958,
        "direction_boundary": 21.637207,
        "core_momentum": 0.163873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191792
      },
      {
        "date": "2024-09-13",
        "close": 26.03094,
        "direction_boundary": 21.657797,
        "core_momentum": 0.20192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194948
      },
      {
        "date": "2024-09-20",
        "close": 26.637645,
        "direction_boundary": 20.960253,
        "core_momentum": 0.270865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195441
      },
      {
        "date": "2024-09-27",
        "close": 26.671624,
        "direction_boundary": 21.082187,
        "core_momentum": 0.265126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192888
      },
      {
        "date": "2024-10-04",
        "close": 26.532803,
        "direction_boundary": 20.681504,
        "core_momentum": 0.282924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188743
      },
      {
        "date": "2024-10-11",
        "close": 26.661631,
        "direction_boundary": 20.448263,
        "core_momentum": 0.303858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182709
      },
      {
        "date": "2024-10-18",
        "close": 27.089458,
        "direction_boundary": 20.09734,
        "core_momentum": 0.347913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18181
      },
      {
        "date": "2024-10-25",
        "close": 26.25183,
        "direction_boundary": 19.676656,
        "core_momentum": 0.334161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186965
      },
      {
        "date": "2024-11-01",
        "close": 26.202552,
        "direction_boundary": 21.140352,
        "core_momentum": 0.239457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18658
      },
      {
        "date": "2024-11-08",
        "close": 28.548399,
        "direction_boundary": 20.604208,
        "core_momentum": 0.385562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218509
      },
      {
        "date": "2024-11-15",
        "close": 27.80002,
        "direction_boundary": 21.649346,
        "core_momentum": 0.284104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222854
      },
      {
        "date": "2024-11-22",
        "close": 28.802136,
        "direction_boundary": 21.683743,
        "core_momentum": 0.328282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225362
      },
      {
        "date": "2024-11-29",
        "close": 29.002481,
        "direction_boundary": 22.257859,
        "core_momentum": 0.303022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225364
      },
      {
        "date": "2024-12-06",
        "close": 28.593464,
        "direction_boundary": 22.557477,
        "core_momentum": 0.267583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223218
      },
      {
        "date": "2024-12-13",
        "close": 28.167009,
        "direction_boundary": 23.874794,
        "core_momentum": 0.17978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222615
      },
      {
        "date": "2024-12-20",
        "close": 26.779095,
        "direction_boundary": 24.373095,
        "core_momentum": 0.098715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23623
      },
      {
        "date": "2024-12-27",
        "close": 26.778432,
        "direction_boundary": 24.336251,
        "core_momentum": 0.100352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235939
      },
      {
        "date": "2025-01-03",
        "close": 26.905103,
        "direction_boundary": 23.366194,
        "core_momentum": 0.151454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235109
      },
      {
        "date": "2025-01-10",
        "close": 26.136999,
        "direction_boundary": 23.397608,
        "core_momentum": 0.11708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229767
      },
      {
        "date": "2025-01-17",
        "close": 27.305506,
        "direction_boundary": 23.426308,
        "core_momentum": 0.165592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235388
      },
      {
        "date": "2025-01-24",
        "close": 27.487633,
        "direction_boundary": 23.815882,
        "core_momentum": 0.154172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22902
      },
      {
        "date": "2025-01-31",
        "close": 27.403711,
        "direction_boundary": 23.560109,
        "core_momentum": 0.16314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21171
      },
      {
        "date": "2025-02-07",
        "close": 27.080926,
        "direction_boundary": 23.837212,
        "core_momentum": 0.136078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21199
      },
      {
        "date": "2025-02-14",
        "close": 27.037487,
        "direction_boundary": 24.171618,
        "core_momentum": 0.118563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20973
      },
      {
        "date": "2025-02-21",
        "close": 26.040666,
        "direction_boundary": 23.990695,
        "core_momentum": 0.085449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211946
      },
      {
        "date": "2025-02-28",
        "close": 25.768905,
        "direction_boundary": 24.348952,
        "core_momentum": 0.058317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212372
      },
      {
        "date": "2025-03-07",
        "close": 24.883684,
        "direction_boundary": 24.340517,
        "core_momentum": 0.022315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204804
      },
      {
        "date": "2025-03-14",
        "close": 24.263922,
        "direction_boundary": 23.948422,
        "core_momentum": 0.013174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201628
      },
      {
        "date": "2025-03-21",
        "close": 24.419453,
        "direction_boundary": 24.442901,
        "core_momentum": -0.000959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198677
      },
      {
        "date": "2025-03-28",
        "close": 24.174969,
        "direction_boundary": 25.065858,
        "core_momentum": -0.035542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198772
      },
      {
        "date": "2025-04-04",
        "close": 21.992245,
        "direction_boundary": 24.411666,
        "core_momentum": -0.099109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235368
      },
      {
        "date": "2025-04-11",
        "close": 22.181039,
        "direction_boundary": 23.699091,
        "core_momentum": -0.064055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235803
      },
      {
        "date": "2025-04-18",
        "close": 22.39638,
        "direction_boundary": 23.422935,
        "core_momentum": -0.043827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23474
      },
      {
        "date": "2025-04-25",
        "close": 23.180866,
        "direction_boundary": 23.969019,
        "core_momentum": -0.032882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238943
      },
      {
        "date": "2025-05-02",
        "close": 23.925481,
        "direction_boundary": 24.284973,
        "core_momentum": -0.014803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244215
      },
      {
        "date": "2025-05-09",
        "close": 24.050422,
        "direction_boundary": 24.714387,
        "core_momentum": -0.026866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208244
      },
      {
        "date": "2025-05-16",
        "close": 25.17825,
        "direction_boundary": 24.964853,
        "core_momentum": 0.008548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218314
      },
      {
        "date": "2025-05-23",
        "close": 24.150889,
        "direction_boundary": 24.621945,
        "core_momentum": -0.019132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216777
      },
      {
        "date": "2025-05-30",
        "close": 24.521469,
        "direction_boundary": 24.78688,
        "core_momentum": -0.010708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218128
      },
      {
        "date": "2025-06-06",
        "close": 24.968929,
        "direction_boundary": 24.205084,
        "core_momentum": 0.031557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220417
      },
      {
        "date": "2025-06-13",
        "close": 24.647792,
        "direction_boundary": 23.774309,
        "core_momentum": 0.036741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22025
      },
      {
        "date": "2025-06-20",
        "close": 24.7677,
        "direction_boundary": 23.955883,
        "core_momentum": 0.033888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210599
      },
      {
        "date": "2025-06-27",
        "close": 25.480929,
        "direction_boundary": 24.275632,
        "core_momentum": 0.04965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215042
      },
      {
        "date": "2025-07-04",
        "close": 26.314948,
        "direction_boundary": 24.035527,
        "core_momentum": 0.094835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220057
      },
      {
        "date": "2025-07-11",
        "close": 26.23598,
        "direction_boundary": 25.27451,
        "core_momentum": 0.038041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216338
      },
      {
        "date": "2025-07-18",
        "close": 26.003626,
        "direction_boundary": 25.866672,
        "core_momentum": 0.005295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207249
      },
      {
        "date": "2025-07-25",
        "close": 26.225193,
        "direction_boundary": 26.928797,
        "core_momentum": -0.026128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207416
      },
      {
        "date": "2025-08-01",
        "close": 25.323289,
        "direction_boundary": 25.358742,
        "core_momentum": -0.001398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212468
      },
      {
        "date": "2025-08-08",
        "close": 25.946824,
        "direction_boundary": 25.11444,
        "core_momentum": 0.033144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215369
      },
      {
        "date": "2025-08-15",
        "close": 26.765703,
        "direction_boundary": 25.73969,
        "core_momentum": 0.039861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220097
      },
      {
        "date": "2025-08-22",
        "close": 27.727378,
        "direction_boundary": 26.575471,
        "core_momentum": 0.043345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218672
      },
      {
        "date": "2025-08-29",
        "close": 27.645935,
        "direction_boundary": 26.558976,
        "core_momentum": 0.040926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21803
      },
      {
        "date": "2025-09-05",
        "close": 27.887492,
        "direction_boundary": 25.182958,
        "core_momentum": 0.107395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211248
      },
      {
        "date": "2025-09-12",
        "close": 27.763201,
        "direction_boundary": 26.03094,
        "core_momentum": 0.066546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207356
      },
      {
        "date": "2025-09-19",
        "close": 27.930737,
        "direction_boundary": 26.637645,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207352
      },
      {
        "date": "2025-09-26",
        "close": 27.740015,
        "direction_boundary": 26.671624,
        "core_momentum": 0.040057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206928
      },
      {
        "date": "2025-10-03",
        "close": 28.051787,
        "direction_boundary": 26.532803,
        "core_momentum": 0.057249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148526
      },
      {
        "date": "2025-10-10",
        "close": 26.659592,
        "direction_boundary": 26.661631,
        "core_momentum": -7.6e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170441
      },
      {
        "date": "2025-10-17",
        "close": 27.440063,
        "direction_boundary": 27.089458,
        "core_momentum": 0.012942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173081
      },
      {
        "date": "2025-10-24",
        "close": 28.212788,
        "direction_boundary": 26.25183,
        "core_momentum": 0.074698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171271
      },
      {
        "date": "2025-10-31",
        "close": 27.442149,
        "direction_boundary": 26.202552,
        "core_momentum": 0.047308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174329
      },
      {
        "date": "2025-11-07",
        "close": 27.528062,
        "direction_boundary": 28.548399,
        "core_momentum": -0.035741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174354
      },
      {
        "date": "2025-11-14",
        "close": 27.28532,
        "direction_boundary": 27.80002,
        "core_momentum": -0.018514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165112
      },
      {
        "date": "2025-11-21",
        "close": 27.085186,
        "direction_boundary": 28.802136,
        "core_momentum": -0.059612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152921
      },
      {
        "date": "2025-11-28",
        "close": 28.211695,
        "direction_boundary": 29.002481,
        "core_momentum": -0.027266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160443
      },
      {
        "date": "2025-12-05",
        "close": 28.397427,
        "direction_boundary": 28.593464,
        "core_momentum": -0.006856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159412
      },
      {
        "date": "2025-12-12",
        "close": 28.945287,
        "direction_boundary": 28.167009,
        "core_momentum": 0.027631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15841
      },
      {
        "date": "2025-12-19",
        "close": 28.657055,
        "direction_boundary": 26.779095,
        "core_momentum": 0.070128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159992
      },
      {
        "date": "2025-12-26",
        "close": 28.798069,
        "direction_boundary": 26.778432,
        "core_momentum": 0.07542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156583
      },
      {
        "date": "2026-01-02",
        "close": 28.373463,
        "direction_boundary": 26.905103,
        "core_momentum": 0.054576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153625
      },
      {
        "date": "2026-01-09",
        "close": 29.536695,
        "direction_boundary": 26.136999,
        "core_momentum": 0.130072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161763
      },
      {
        "date": "2026-01-16",
        "close": 30.069594,
        "direction_boundary": 27.305506,
        "core_momentum": 0.101228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161571
      },
      {
        "date": "2026-01-23",
        "close": 29.913979,
        "direction_boundary": 27.487633,
        "core_momentum": 0.08827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162192
      },
      {
        "date": "2026-01-30",
        "close": 29.721402,
        "direction_boundary": 27.403711,
        "core_momentum": 0.084576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152643
      },
      {
        "date": "2026-02-06",
        "close": 30.977685,
        "direction_boundary": 27.080926,
        "core_momentum": 0.143893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158434
      },
      {
        "date": "2026-02-13",
        "close": 30.676217,
        "direction_boundary": 27.037487,
        "core_momentum": 0.134581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156035
      },
      {
        "date": "2026-02-20",
        "close": 30.808022,
        "direction_boundary": 26.040666,
        "core_momentum": 0.183074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149895
      },
      {
        "date": "2026-02-27",
        "close": 30.40105,
        "direction_boundary": 25.768905,
        "core_momentum": 0.179757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15154
      },
      {
        "date": "2026-03-06",
        "close": 29.278365,
        "direction_boundary": 24.883684,
        "core_momentum": 0.176609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161731
      },
      {
        "date": "2026-03-13",
        "close": 28.592242,
        "direction_boundary": 24.263922,
        "core_momentum": 0.178385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1654
      },
      {
        "date": "2026-03-20",
        "close": 28.256303,
        "direction_boundary": 24.419453,
        "core_momentum": 0.157123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166194
      },
      {
        "date": "2026-03-27",
        "close": 28.635,
        "direction_boundary": 24.174969,
        "core_momentum": 0.18449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166775
      },
      {
        "date": "2026-04-03",
        "close": 29.3932,
        "direction_boundary": 21.992245,
        "core_momentum": 0.336526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169822
      },
      {
        "date": "2026-04-10",
        "close": 30.5948,
        "direction_boundary": 22.181039,
        "core_momentum": 0.379322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15993
      },
      {
        "date": "2026-04-17",
        "close": 31.7785,
        "direction_boundary": 22.39638,
        "core_momentum": 0.418912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16308
      },
      {
        "date": "2026-04-24",
        "close": 31.94279,
        "direction_boundary": 23.180866,
        "core_momentum": 0.377981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159929
      },
      {
        "date": "2026-05-01",
        "close": 32.110427,
        "direction_boundary": 23.925481,
        "core_momentum": 0.342102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152923
      },
      {
        "date": "2026-05-08",
        "close": 32.386265,
        "direction_boundary": 24.050422,
        "core_momentum": 0.346599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152901
      },
      {
        "date": "2026-05-15",
        "close": 31.291389,
        "direction_boundary": 25.17825,
        "core_momentum": 0.242794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161789
      },
      {
        "date": "2026-05-22",
        "close": 32.219825,
        "direction_boundary": 24.150889,
        "core_momentum": 0.334105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16402
      },
      {
        "date": "2026-05-29",
        "close": 32.48579,
        "direction_boundary": 24.521469,
        "core_momentum": 0.32479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156538
      },
      {
        "date": "2026-06-05",
        "close": 32.358342,
        "direction_boundary": 24.968929,
        "core_momentum": 0.295944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157061
      },
      {
        "date": "2026-06-12",
        "close": 33.837657,
        "direction_boundary": 24.647792,
        "core_momentum": 0.372847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165439
      },
      {
        "date": "2026-06-19",
        "close": 33.812327,
        "direction_boundary": 24.7677,
        "core_momentum": 0.365178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164139
      },
      {
        "date": "2026-06-26",
        "close": 34.7765,
        "direction_boundary": 25.480929,
        "core_momentum": 0.364805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166861
      },
      {
        "date": "2026-07-03",
        "close": 34.4899,
        "direction_boundary": 26.314948,
        "core_momentum": 0.310658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16536
      },
      {
        "date": "2026-07-10",
        "close": 34.2777,
        "direction_boundary": 26.23598,
        "core_momentum": 0.306515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159431
      },
      {
        "date": "2026-07-17",
        "close": 34.3745,
        "direction_boundary": 26.003626,
        "core_momentum": 0.321912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1585
      },
      {
        "date": "2026-07-24",
        "close": 34.0633,
        "direction_boundary": 26.225193,
        "core_momentum": 0.298877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1591
      },
      {
        "date": "2026-07-31",
        "close": 34.2117,
        "direction_boundary": 25.323289,
        "core_momentum": 0.350997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158248
      },
      {
        "date": "2026-08-07",
        "close": 35.0435,
        "direction_boundary": 25.946824,
        "core_momentum": 0.350589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152058
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.932878,
        "volume": 4607
      },
      {
        "date": "2023-08-25",
        "close": 21.866104,
        "volume": 594
      },
      {
        "date": "2023-09-01",
        "close": 22.625054,
        "volume": 2009
      },
      {
        "date": "2023-09-08",
        "close": 21.637207,
        "volume": 530
      },
      {
        "date": "2023-09-15",
        "close": 21.657797,
        "volume": 2130
      },
      {
        "date": "2023-09-22",
        "close": 20.960253,
        "volume": 5032
      },
      {
        "date": "2023-09-29",
        "close": 21.082187,
        "volume": 1816
      },
      {
        "date": "2023-10-06",
        "close": 20.681504,
        "volume": 3807
      },
      {
        "date": "2023-10-13",
        "close": 20.448263,
        "volume": 6224
      },
      {
        "date": "2023-10-20",
        "close": 20.09734,
        "volume": 2499
      },
      {
        "date": "2023-10-27",
        "close": 19.676656,
        "volume": 238
      },
      {
        "date": "2023-11-03",
        "close": 21.140352,
        "volume": 2066
      },
      {
        "date": "2023-11-10",
        "close": 20.604208,
        "volume": 281
      },
      {
        "date": "2023-11-17",
        "close": 21.649346,
        "volume": 15287
      },
      {
        "date": "2023-11-24",
        "close": 21.683743,
        "volume": 5614
      },
      {
        "date": "2023-12-01",
        "close": 22.257859,
        "volume": 1934
      },
      {
        "date": "2023-12-08",
        "close": 22.557477,
        "volume": 4124
      },
      {
        "date": "2023-12-15",
        "close": 23.874794,
        "volume": 47655
      },
      {
        "date": "2023-12-22",
        "close": 24.373095,
        "volume": 5267
      },
      {
        "date": "2023-12-29",
        "close": 24.336251,
        "volume": 4372
      },
      {
        "date": "2024-01-05",
        "close": 23.366194,
        "volume": 3109
      },
      {
        "date": "2024-01-12",
        "close": 23.397608,
        "volume": 3256
      },
      {
        "date": "2024-01-19",
        "close": 23.426308,
        "volume": 1296
      },
      {
        "date": "2024-01-26",
        "close": 23.815882,
        "volume": 3604
      },
      {
        "date": "2024-02-02",
        "close": 23.560109,
        "volume": 1758
      },
      {
        "date": "2024-02-09",
        "close": 23.837212,
        "volume": 2867
      },
      {
        "date": "2024-02-16",
        "close": 24.171618,
        "volume": 4890
      },
      {
        "date": "2024-02-23",
        "close": 23.990695,
        "volume": 392
      },
      {
        "date": "2024-03-01",
        "close": 24.348952,
        "volume": 690
      },
      {
        "date": "2024-03-08",
        "close": 24.340517,
        "volume": 4554
      },
      {
        "date": "2024-03-15",
        "close": 23.948422,
        "volume": 14662
      },
      {
        "date": "2024-03-22",
        "close": 24.442901,
        "volume": 1128
      },
      {
        "date": "2024-03-29",
        "close": 25.065858,
        "volume": 1452
      },
      {
        "date": "2024-04-05",
        "close": 24.411666,
        "volume": 3162
      },
      {
        "date": "2024-04-12",
        "close": 23.699091,
        "volume": 292
      },
      {
        "date": "2024-04-19",
        "close": 23.422935,
        "volume": 1115
      },
      {
        "date": "2024-04-26",
        "close": 23.969019,
        "volume": 10309
      },
      {
        "date": "2024-05-03",
        "close": 24.284973,
        "volume": 4348
      },
      {
        "date": "2024-05-10",
        "close": 24.714387,
        "volume": 578
      },
      {
        "date": "2024-05-17",
        "close": 24.964853,
        "volume": 304
      },
      {
        "date": "2024-05-24",
        "close": 24.621945,
        "volume": 552
      },
      {
        "date": "2024-05-31",
        "close": 24.78688,
        "volume": 2470
      },
      {
        "date": "2024-06-07",
        "close": 24.205084,
        "volume": 6551
      },
      {
        "date": "2024-06-14",
        "close": 23.774309,
        "volume": 2124
      },
      {
        "date": "2024-06-21",
        "close": 23.955883,
        "volume": 660
      },
      {
        "date": "2024-06-28",
        "close": 24.275632,
        "volume": 1553
      },
      {
        "date": "2024-07-05",
        "close": 24.035527,
        "volume": 23872
      },
      {
        "date": "2024-07-12",
        "close": 25.27451,
        "volume": 2298
      },
      {
        "date": "2024-07-19",
        "close": 25.866672,
        "volume": 5524
      },
      {
        "date": "2024-07-26",
        "close": 26.928797,
        "volume": 3712
      },
      {
        "date": "2024-08-02",
        "close": 25.358742,
        "volume": 1878
      },
      {
        "date": "2024-08-09",
        "close": 25.11444,
        "volume": 4035
      },
      {
        "date": "2024-08-16",
        "close": 25.73969,
        "volume": 1140
      },
      {
        "date": "2024-08-23",
        "close": 26.575471,
        "volume": 969
      },
      {
        "date": "2024-08-30",
        "close": 26.558976,
        "volume": 2015
      },
      {
        "date": "2024-09-06",
        "close": 25.182958,
        "volume": 890
      },
      {
        "date": "2024-09-13",
        "close": 26.03094,
        "volume": 3266
      },
      {
        "date": "2024-09-20",
        "close": 26.637645,
        "volume": 11803
      },
      {
        "date": "2024-09-27",
        "close": 26.671624,
        "volume": 428
      },
      {
        "date": "2024-10-04",
        "close": 26.532803,
        "volume": 867
      },
      {
        "date": "2024-10-11",
        "close": 26.661631,
        "volume": 1189
      },
      {
        "date": "2024-10-18",
        "close": 27.089458,
        "volume": 286
      },
      {
        "date": "2024-10-25",
        "close": 26.25183,
        "volume": 327
      },
      {
        "date": "2024-11-01",
        "close": 26.202552,
        "volume": 1599
      },
      {
        "date": "2024-11-08",
        "close": 28.548399,
        "volume": 1741
      },
      {
        "date": "2024-11-15",
        "close": 27.80002,
        "volume": 3601
      },
      {
        "date": "2024-11-22",
        "close": 28.802136,
        "volume": 967
      },
      {
        "date": "2024-11-29",
        "close": 29.002481,
        "volume": 1444
      },
      {
        "date": "2024-12-06",
        "close": 28.593464,
        "volume": 2522
      },
      {
        "date": "2024-12-13",
        "close": 28.167009,
        "volume": 2040
      },
      {
        "date": "2024-12-20",
        "close": 26.779095,
        "volume": 3914
      },
      {
        "date": "2024-12-27",
        "close": 26.778432,
        "volume": 434
      },
      {
        "date": "2025-01-03",
        "close": 26.905103,
        "volume": 23203
      },
      {
        "date": "2025-01-10",
        "close": 26.136999,
        "volume": 17073
      },
      {
        "date": "2025-01-17",
        "close": 27.305506,
        "volume": 12781
      },
      {
        "date": "2025-01-24",
        "close": 27.487633,
        "volume": 1883
      },
      {
        "date": "2025-01-31",
        "close": 27.403711,
        "volume": 8553
      },
      {
        "date": "2025-02-07",
        "close": 27.080926,
        "volume": 12604
      },
      {
        "date": "2025-02-14",
        "close": 27.037487,
        "volume": 2144
      },
      {
        "date": "2025-02-21",
        "close": 26.040666,
        "volume": 1930
      },
      {
        "date": "2025-02-28",
        "close": 25.768905,
        "volume": 15348
      },
      {
        "date": "2025-03-07",
        "close": 24.883684,
        "volume": 5718
      },
      {
        "date": "2025-03-14",
        "close": 24.263922,
        "volume": 12249
      },
      {
        "date": "2025-03-21",
        "close": 24.419453,
        "volume": 2150
      },
      {
        "date": "2025-03-28",
        "close": 24.174969,
        "volume": 1355
      },
      {
        "date": "2025-04-04",
        "close": 21.992245,
        "volume": 4031
      },
      {
        "date": "2025-04-11",
        "close": 22.181039,
        "volume": 9506
      },
      {
        "date": "2025-04-18",
        "close": 22.39638,
        "volume": 1440
      },
      {
        "date": "2025-04-25",
        "close": 23.180866,
        "volume": 4642
      },
      {
        "date": "2025-05-02",
        "close": 23.925481,
        "volume": 14610
      },
      {
        "date": "2025-05-09",
        "close": 24.050422,
        "volume": 4265
      },
      {
        "date": "2025-05-16",
        "close": 25.17825,
        "volume": 535
      },
      {
        "date": "2025-05-23",
        "close": 24.150889,
        "volume": 16985
      },
      {
        "date": "2025-05-30",
        "close": 24.521469,
        "volume": 4545
      },
      {
        "date": "2025-06-06",
        "close": 24.968929,
        "volume": 2226
      },
      {
        "date": "2025-06-13",
        "close": 24.647792,
        "volume": 5070
      },
      {
        "date": "2025-06-20",
        "close": 24.7677,
        "volume": 3481
      },
      {
        "date": "2025-06-27",
        "close": 25.480929,
        "volume": 4568
      },
      {
        "date": "2025-07-04",
        "close": 26.314948,
        "volume": 1375
      },
      {
        "date": "2025-07-11",
        "close": 26.23598,
        "volume": 1532
      },
      {
        "date": "2025-07-18",
        "close": 26.003626,
        "volume": 1567
      },
      {
        "date": "2025-07-25",
        "close": 26.225193,
        "volume": 3160
      },
      {
        "date": "2025-08-01",
        "close": 25.323289,
        "volume": 2465
      },
      {
        "date": "2025-08-08",
        "close": 25.946824,
        "volume": 621
      },
      {
        "date": "2025-08-15",
        "close": 26.765703,
        "volume": 3587
      },
      {
        "date": "2025-08-22",
        "close": 27.727378,
        "volume": 1120
      },
      {
        "date": "2025-08-29",
        "close": 27.645935,
        "volume": 1165
      },
      {
        "date": "2025-09-05",
        "close": 27.887492,
        "volume": 1009
      },
      {
        "date": "2025-09-12",
        "close": 27.763201,
        "volume": 1286
      },
      {
        "date": "2025-09-19",
        "close": 27.930737,
        "volume": 2993
      },
      {
        "date": "2025-09-26",
        "close": 27.740015,
        "volume": 731
      },
      {
        "date": "2025-10-03",
        "close": 28.051787,
        "volume": 1333
      },
      {
        "date": "2025-10-10",
        "close": 26.659592,
        "volume": 623
      },
      {
        "date": "2025-10-17",
        "close": 27.440063,
        "volume": 1139
      },
      {
        "date": "2025-10-24",
        "close": 28.212788,
        "volume": 157
      },
      {
        "date": "2025-10-31",
        "close": 27.442149,
        "volume": 1992
      },
      {
        "date": "2025-11-07",
        "close": 27.528062,
        "volume": 1005
      },
      {
        "date": "2025-11-14",
        "close": 27.28532,
        "volume": 2616
      },
      {
        "date": "2025-11-21",
        "close": 27.085186,
        "volume": 1646
      },
      {
        "date": "2025-11-28",
        "close": 28.211695,
        "volume": 411
      },
      {
        "date": "2025-12-05",
        "close": 28.397427,
        "volume": 2561
      },
      {
        "date": "2025-12-12",
        "close": 28.945287,
        "volume": 1207
      },
      {
        "date": "2025-12-19",
        "close": 28.657055,
        "volume": 2382
      },
      {
        "date": "2025-12-26",
        "close": 28.798069,
        "volume": 1899
      },
      {
        "date": "2026-01-02",
        "close": 28.373463,
        "volume": 1653
      },
      {
        "date": "2026-01-09",
        "close": 29.536695,
        "volume": 1202
      },
      {
        "date": "2026-01-16",
        "close": 30.069594,
        "volume": 1084
      },
      {
        "date": "2026-01-23",
        "close": 29.913979,
        "volume": 1261
      },
      {
        "date": "2026-01-30",
        "close": 29.721402,
        "volume": 1951
      },
      {
        "date": "2026-02-06",
        "close": 30.977685,
        "volume": 1659
      },
      {
        "date": "2026-02-13",
        "close": 30.676217,
        "volume": 1305
      },
      {
        "date": "2026-02-20",
        "close": 30.808022,
        "volume": 2990
      },
      {
        "date": "2026-02-27",
        "close": 30.40105,
        "volume": 854
      },
      {
        "date": "2026-03-06",
        "close": 29.278365,
        "volume": 44496
      },
      {
        "date": "2026-03-13",
        "close": 28.592242,
        "volume": 9745
      },
      {
        "date": "2026-03-20",
        "close": 28.256303,
        "volume": 4187
      },
      {
        "date": "2026-03-27",
        "close": 28.635,
        "volume": 11844
      },
      {
        "date": "2026-04-03",
        "close": 29.3932,
        "volume": 4175
      },
      {
        "date": "2026-04-10",
        "close": 30.5948,
        "volume": 1434
      },
      {
        "date": "2026-04-17",
        "close": 31.7785,
        "volume": 4264
      },
      {
        "date": "2026-04-24",
        "close": 31.94279,
        "volume": 1798
      },
      {
        "date": "2026-05-01",
        "close": 32.110427,
        "volume": 322
      },
      {
        "date": "2026-05-08",
        "close": 32.386265,
        "volume": 494
      },
      {
        "date": "2026-05-15",
        "close": 31.291389,
        "volume": 1389
      },
      {
        "date": "2026-05-22",
        "close": 32.219825,
        "volume": 4377
      },
      {
        "date": "2026-05-29",
        "close": 32.48579,
        "volume": 502
      },
      {
        "date": "2026-06-05",
        "close": 32.358342,
        "volume": 1543
      },
      {
        "date": "2026-06-12",
        "close": 33.837657,
        "volume": 2442
      },
      {
        "date": "2026-06-19",
        "close": 33.812327,
        "volume": 36429
      },
      {
        "date": "2026-06-26",
        "close": 34.7765,
        "volume": 19208
      },
      {
        "date": "2026-07-03",
        "close": 34.4899,
        "volume": 5040
      },
      {
        "date": "2026-07-10",
        "close": 34.2777,
        "volume": 29305
      },
      {
        "date": "2026-07-17",
        "close": 34.3745,
        "volume": 10236
      },
      {
        "date": "2026-07-24",
        "close": 34.0633,
        "volume": 2351
      },
      {
        "date": "2026-07-31",
        "close": 34.2117,
        "volume": 2300
      },
      {
        "date": "2026-08-07",
        "close": 35.0435,
        "volume": 3218
      }
    ],
    "sharemaestro_context": {
      "trend": 31.759276,
      "fair_value": 26.464046,
      "market_activity": 59.205753,
      "market_dynamics": 0.794821,
      "relative_strength": 3.915389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.003922,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.8966,
        "conditional_difference": -0.012704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.007038,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.044508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025602,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.046887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.08827,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.080258
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.075649
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.015112
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.015344
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.041439
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.034391
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.081126
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 7.6e-05
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.031581
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.210681
      }
    ]
  }
}