{
  "ticker": {
    "uuid": "fe9492ab-5e3b-4a38-ba7c-4afc017e6ae5",
    "symbol": "002047",
    "name": "Shenzhen Bauing Construction Holding Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.95,
    "boundary_margin": 0.630769,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.624275,
    "volatility_stability": 0.9825,
    "risk_context": 0.1602,
    "current_regime": {
      "move": -0.104225,
      "interruption": -0.473413,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.32,
        "direction_boundary": 3.88,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253939
      },
      {
        "date": "2023-08-04",
        "close": 3.39,
        "direction_boundary": 4.18,
        "core_momentum": -0.188995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252076
      },
      {
        "date": "2023-08-11",
        "close": 3.19,
        "direction_boundary": 4.13,
        "core_momentum": -0.227603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260014
      },
      {
        "date": "2023-08-18",
        "close": 3.1,
        "direction_boundary": 3.78,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261512
      },
      {
        "date": "2023-08-25",
        "close": 2.91,
        "direction_boundary": 4.27,
        "core_momentum": -0.318501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25874
      },
      {
        "date": "2023-09-01",
        "close": 2.93,
        "direction_boundary": 4.73,
        "core_momentum": -0.38055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259356
      },
      {
        "date": "2023-09-08",
        "close": 2.92,
        "direction_boundary": 5.1,
        "core_momentum": -0.427451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257868
      },
      {
        "date": "2023-09-15",
        "close": 2.86,
        "direction_boundary": 4.67,
        "core_momentum": -0.38758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257926
      },
      {
        "date": "2023-09-22",
        "close": 2.85,
        "direction_boundary": 5.23,
        "core_momentum": -0.455067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257799
      },
      {
        "date": "2023-09-29",
        "close": 2.85,
        "direction_boundary": 4.55,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250439
      },
      {
        "date": "2023-10-27",
        "close": 2.66,
        "direction_boundary": 4.61,
        "core_momentum": -0.422993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252859
      },
      {
        "date": "2023-11-03",
        "close": 2.67,
        "direction_boundary": 5.03,
        "core_momentum": -0.469185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249238
      },
      {
        "date": "2023-11-10",
        "close": 2.75,
        "direction_boundary": 4.46,
        "core_momentum": -0.383408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25523
      },
      {
        "date": "2023-11-17",
        "close": 2.81,
        "direction_boundary": 5.21,
        "core_momentum": -0.460653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255307
      },
      {
        "date": "2023-11-24",
        "close": 2.81,
        "direction_boundary": 4.8,
        "core_momentum": -0.414583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247218
      },
      {
        "date": "2023-12-01",
        "close": 2.73,
        "direction_boundary": 4.4,
        "core_momentum": -0.379545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248333
      },
      {
        "date": "2023-12-08",
        "close": 2.62,
        "direction_boundary": 4.3,
        "core_momentum": -0.390698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252159
      },
      {
        "date": "2023-12-15",
        "close": 2.91,
        "direction_boundary": 4.26,
        "core_momentum": -0.316901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261815
      },
      {
        "date": "2023-12-22",
        "close": 2.67,
        "direction_boundary": 3.98,
        "core_momentum": -0.329146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280354
      },
      {
        "date": "2023-12-29",
        "close": 2.89,
        "direction_boundary": 3.9,
        "core_momentum": -0.258974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299115
      },
      {
        "date": "2024-01-05",
        "close": 2.87,
        "direction_boundary": 3.66,
        "core_momentum": -0.215847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299148
      },
      {
        "date": "2024-01-12",
        "close": 2.94,
        "direction_boundary": 3.92,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301133
      },
      {
        "date": "2024-01-19",
        "close": 2.74,
        "direction_boundary": 3.88,
        "core_momentum": -0.293814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314356
      },
      {
        "date": "2024-01-26",
        "close": 2.61,
        "direction_boundary": 3.73,
        "core_momentum": -0.300268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317945
      },
      {
        "date": "2024-02-02",
        "close": 2.53,
        "direction_boundary": 3.77,
        "core_momentum": -0.328912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311854
      },
      {
        "date": "2024-02-09",
        "close": 2.44,
        "direction_boundary": 3.88,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310434
      },
      {
        "date": "2024-02-23",
        "close": 2.46,
        "direction_boundary": 3.97,
        "core_momentum": -0.380353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303694
      },
      {
        "date": "2024-03-01",
        "close": 2.55,
        "direction_boundary": 3.94,
        "core_momentum": -0.352792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308925
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "direction_boundary": 4.13,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314616
      },
      {
        "date": "2024-03-15",
        "close": 2.41,
        "direction_boundary": 4.14,
        "core_momentum": -0.417874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316557
      },
      {
        "date": "2024-03-22",
        "close": 2.28,
        "direction_boundary": 4.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323361
      },
      {
        "date": "2024-03-29",
        "close": 2.18,
        "direction_boundary": 3.98,
        "core_momentum": -0.452261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326744
      },
      {
        "date": "2024-04-05",
        "close": 2.18,
        "direction_boundary": 3.89,
        "core_momentum": -0.439589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326929
      },
      {
        "date": "2024-04-12",
        "close": 2.09,
        "direction_boundary": 3.68,
        "core_momentum": -0.432065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329488
      },
      {
        "date": "2024-04-19",
        "close": 1.83,
        "direction_boundary": 3.68,
        "core_momentum": -0.502717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369069
      },
      {
        "date": "2024-04-26",
        "close": 1.78,
        "direction_boundary": 3.66,
        "core_momentum": -0.513661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364995
      },
      {
        "date": "2024-05-03",
        "close": 1.82,
        "direction_boundary": 3.44,
        "core_momentum": -0.47093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365622
      },
      {
        "date": "2024-05-10",
        "close": 1.82,
        "direction_boundary": 3.52,
        "core_momentum": -0.482955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365282
      },
      {
        "date": "2024-05-17",
        "close": 2.05,
        "direction_boundary": 3.51,
        "core_momentum": -0.415954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405797
      },
      {
        "date": "2024-05-24",
        "close": 1.84,
        "direction_boundary": 3.38,
        "core_momentum": -0.455621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424202
      },
      {
        "date": "2024-05-31",
        "close": 1.68,
        "direction_boundary": 3.21,
        "core_momentum": -0.476636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435817
      },
      {
        "date": "2024-06-07",
        "close": 1.43,
        "direction_boundary": 3.14,
        "core_momentum": -0.544586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477888
      },
      {
        "date": "2024-06-14",
        "close": 1.41,
        "direction_boundary": 3.17,
        "core_momentum": -0.555205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477519
      },
      {
        "date": "2024-06-21",
        "close": 1.38,
        "direction_boundary": 3.48,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440024
      },
      {
        "date": "2024-06-28",
        "close": 1.44,
        "direction_boundary": 3.34,
        "core_momentum": -0.568862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442626
      },
      {
        "date": "2024-07-05",
        "close": 1.51,
        "direction_boundary": 3.18,
        "core_momentum": -0.525157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429879
      },
      {
        "date": "2024-07-12",
        "close": 1.55,
        "direction_boundary": 3.17,
        "core_momentum": -0.511041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435072
      },
      {
        "date": "2024-07-19",
        "close": 1.55,
        "direction_boundary": 3.2,
        "core_momentum": -0.515625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431042
      },
      {
        "date": "2024-07-26",
        "close": 1.58,
        "direction_boundary": 3.13,
        "core_momentum": -0.495208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4299
      },
      {
        "date": "2024-08-02",
        "close": 1.61,
        "direction_boundary": 3.19,
        "core_momentum": -0.495298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431459
      },
      {
        "date": "2024-08-09",
        "close": 1.61,
        "direction_boundary": 3.32,
        "core_momentum": -0.51506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431807
      },
      {
        "date": "2024-08-16",
        "close": 1.72,
        "direction_boundary": 3.39,
        "core_momentum": -0.492625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445958
      },
      {
        "date": "2024-08-23",
        "close": 1.61,
        "direction_boundary": 3.19,
        "core_momentum": -0.495298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450624
      },
      {
        "date": "2024-08-30",
        "close": 1.6,
        "direction_boundary": 3.1,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444602
      },
      {
        "date": "2024-09-06",
        "close": 1.51,
        "direction_boundary": 2.91,
        "core_momentum": -0.4811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440176
      },
      {
        "date": "2024-09-13",
        "close": 1.48,
        "direction_boundary": 2.93,
        "core_momentum": -0.494881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43673
      },
      {
        "date": "2024-09-20",
        "close": 1.47,
        "direction_boundary": 2.92,
        "core_momentum": -0.496575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433755
      },
      {
        "date": "2024-09-27",
        "close": 1.75,
        "direction_boundary": 2.86,
        "core_momentum": -0.388112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505989
      },
      {
        "date": "2024-10-04",
        "close": 1.92,
        "direction_boundary": 2.85,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525059
      },
      {
        "date": "2024-10-11",
        "close": 1.76,
        "direction_boundary": 2.85,
        "core_momentum": -0.382456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535017
      },
      {
        "date": "2024-10-18",
        "close": 1.86,
        "direction_boundary": 2.76,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50922
      },
      {
        "date": "2024-10-25",
        "close": 2.01,
        "direction_boundary": 2.61,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518348
      },
      {
        "date": "2024-11-01",
        "close": 3.09,
        "direction_boundary": 2.66,
        "core_momentum": 0.161654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785584
      },
      {
        "date": "2024-11-08",
        "close": 3.06,
        "direction_boundary": 2.67,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786206
      },
      {
        "date": "2024-11-15",
        "close": 2.72,
        "direction_boundary": 2.75,
        "core_momentum": -0.010909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795083
      },
      {
        "date": "2024-11-22",
        "close": 2.82,
        "direction_boundary": 2.81,
        "core_momentum": 0.003559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776873
      },
      {
        "date": "2024-11-29",
        "close": 3.01,
        "direction_boundary": 2.81,
        "core_momentum": 0.071174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763772
      },
      {
        "date": "2024-12-06",
        "close": 3.39,
        "direction_boundary": 2.73,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727012
      },
      {
        "date": "2024-12-13",
        "close": 3.48,
        "direction_boundary": 2.62,
        "core_momentum": 0.328244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723912
      },
      {
        "date": "2024-12-20",
        "close": 3.51,
        "direction_boundary": 2.91,
        "core_momentum": 0.206186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72043
      },
      {
        "date": "2024-12-27",
        "close": 3.28,
        "direction_boundary": 2.67,
        "core_momentum": 0.228464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734501
      },
      {
        "date": "2025-01-03",
        "close": 2.92,
        "direction_boundary": 2.89,
        "core_momentum": 0.010381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762031
      },
      {
        "date": "2025-01-10",
        "close": 2.55,
        "direction_boundary": 2.87,
        "core_momentum": -0.111498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793996
      },
      {
        "date": "2025-01-17",
        "close": 2.48,
        "direction_boundary": 2.94,
        "core_momentum": -0.156463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796273
      },
      {
        "date": "2025-01-24",
        "close": 2.37,
        "direction_boundary": 2.74,
        "core_momentum": -0.135036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801111
      },
      {
        "date": "2025-01-31",
        "close": 2.61,
        "direction_boundary": 2.61,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.808933
      },
      {
        "date": "2025-02-07",
        "close": 2.69,
        "direction_boundary": 2.53,
        "core_momentum": 0.063241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80863
      },
      {
        "date": "2025-02-14",
        "close": 2.71,
        "direction_boundary": 2.44,
        "core_momentum": 0.110656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805993
      },
      {
        "date": "2025-02-21",
        "close": 2.7,
        "direction_boundary": 2.46,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797655
      },
      {
        "date": "2025-02-28",
        "close": 2.6,
        "direction_boundary": 2.55,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800908
      },
      {
        "date": "2025-03-07",
        "close": 2.55,
        "direction_boundary": 2.36,
        "core_momentum": 0.080508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79531
      },
      {
        "date": "2025-03-14",
        "close": 2.57,
        "direction_boundary": 2.41,
        "core_momentum": 0.06639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793427
      },
      {
        "date": "2025-03-21",
        "close": 2.68,
        "direction_boundary": 2.28,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792863
      },
      {
        "date": "2025-03-28",
        "close": 2.45,
        "direction_boundary": 2.18,
        "core_momentum": 0.123853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776512
      },
      {
        "date": "2025-04-04",
        "close": 2.39,
        "direction_boundary": 2.18,
        "core_momentum": 0.09633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769435
      },
      {
        "date": "2025-04-11",
        "close": 2.23,
        "direction_boundary": 2.09,
        "core_momentum": 0.066986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765422
      },
      {
        "date": "2025-04-18",
        "close": 2.21,
        "direction_boundary": 1.83,
        "core_momentum": 0.20765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762855
      },
      {
        "date": "2025-04-25",
        "close": 1.94,
        "direction_boundary": 1.78,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778502
      },
      {
        "date": "2025-05-02",
        "close": 1.66,
        "direction_boundary": 1.82,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505165
      },
      {
        "date": "2025-05-09",
        "close": 1.81,
        "direction_boundary": 1.82,
        "core_momentum": -0.005495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527692
      },
      {
        "date": "2025-05-16",
        "close": 1.85,
        "direction_boundary": 2.05,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511321
      },
      {
        "date": "2025-05-23",
        "close": 1.96,
        "direction_boundary": 1.84,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51649
      },
      {
        "date": "2025-05-30",
        "close": 1.95,
        "direction_boundary": 1.68,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50398
      },
      {
        "date": "2025-06-06",
        "close": 1.95,
        "direction_boundary": 1.43,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465509
      },
      {
        "date": "2025-06-13",
        "close": 1.96,
        "direction_boundary": 1.41,
        "core_momentum": 0.390071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462114
      },
      {
        "date": "2025-06-20",
        "close": 1.82,
        "direction_boundary": 1.38,
        "core_momentum": 0.318841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465357
      },
      {
        "date": "2025-06-27",
        "close": 1.89,
        "direction_boundary": 1.44,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469067
      },
      {
        "date": "2025-07-04",
        "close": 1.99,
        "direction_boundary": 1.51,
        "core_momentum": 0.317881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458666
      },
      {
        "date": "2025-07-11",
        "close": 2.02,
        "direction_boundary": 1.55,
        "core_momentum": 0.303226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425724
      },
      {
        "date": "2025-07-18",
        "close": 2.0,
        "direction_boundary": 1.55,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42486
      },
      {
        "date": "2025-07-25",
        "close": 2.01,
        "direction_boundary": 1.58,
        "core_momentum": 0.272152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421795
      },
      {
        "date": "2025-08-01",
        "close": 1.95,
        "direction_boundary": 1.61,
        "core_momentum": 0.21118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39584
      },
      {
        "date": "2025-08-08",
        "close": 2.11,
        "direction_boundary": 1.61,
        "core_momentum": 0.310559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411466
      },
      {
        "date": "2025-08-15",
        "close": 2.24,
        "direction_boundary": 1.72,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422006
      },
      {
        "date": "2025-08-22",
        "close": 2.19,
        "direction_boundary": 1.61,
        "core_momentum": 0.360248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422493
      },
      {
        "date": "2025-08-29",
        "close": 2.28,
        "direction_boundary": 1.6,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425371
      },
      {
        "date": "2025-09-05",
        "close": 2.38,
        "direction_boundary": 1.51,
        "core_momentum": 0.576159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429921
      },
      {
        "date": "2025-09-12",
        "close": 2.48,
        "direction_boundary": 1.48,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434012
      },
      {
        "date": "2025-09-19",
        "close": 2.42,
        "direction_boundary": 1.47,
        "core_momentum": 0.646259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430523
      },
      {
        "date": "2025-09-26",
        "close": 2.34,
        "direction_boundary": 1.75,
        "core_momentum": 0.337143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414905
      },
      {
        "date": "2025-10-03",
        "close": 2.34,
        "direction_boundary": 1.92,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413575
      },
      {
        "date": "2025-10-10",
        "close": 2.26,
        "direction_boundary": 1.76,
        "core_momentum": 0.284091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404824
      },
      {
        "date": "2025-10-17",
        "close": 2.41,
        "direction_boundary": 1.86,
        "core_momentum": 0.295699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414024
      },
      {
        "date": "2025-10-24",
        "close": 2.41,
        "direction_boundary": 2.01,
        "core_momentum": 0.199005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366626
      },
      {
        "date": "2025-10-31",
        "close": 3.08,
        "direction_boundary": 3.09,
        "core_momentum": -0.003236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424736
      },
      {
        "date": "2025-11-07",
        "close": 3.55,
        "direction_boundary": 3.06,
        "core_momentum": 0.160131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4475
      },
      {
        "date": "2025-11-14",
        "close": 4.15,
        "direction_boundary": 2.72,
        "core_momentum": 0.525735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482459
      },
      {
        "date": "2025-11-21",
        "close": 3.7,
        "direction_boundary": 2.82,
        "core_momentum": 0.312057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52115
      },
      {
        "date": "2025-11-28",
        "close": 3.9,
        "direction_boundary": 3.01,
        "core_momentum": 0.295681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520754
      },
      {
        "date": "2025-12-05",
        "close": 3.76,
        "direction_boundary": 3.39,
        "core_momentum": 0.109145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526928
      },
      {
        "date": "2025-12-12",
        "close": 3.97,
        "direction_boundary": 3.48,
        "core_momentum": 0.140805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527588
      },
      {
        "date": "2025-12-19",
        "close": 3.9,
        "direction_boundary": 3.51,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511506
      },
      {
        "date": "2025-12-26",
        "close": 3.79,
        "direction_boundary": 3.28,
        "core_momentum": 0.155488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517559
      },
      {
        "date": "2026-01-02",
        "close": 3.68,
        "direction_boundary": 2.92,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521971
      },
      {
        "date": "2026-01-09",
        "close": 4.0,
        "direction_boundary": 2.55,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52828
      },
      {
        "date": "2026-01-16",
        "close": 4.21,
        "direction_boundary": 2.48,
        "core_momentum": 0.697581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526694
      },
      {
        "date": "2026-01-23",
        "close": 4.49,
        "direction_boundary": 2.37,
        "core_momentum": 0.894515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527802
      },
      {
        "date": "2026-01-30",
        "close": 4.19,
        "direction_boundary": 2.61,
        "core_momentum": 0.605364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539434
      },
      {
        "date": "2026-02-06",
        "close": 4.27,
        "direction_boundary": 2.69,
        "core_momentum": 0.587361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534832
      },
      {
        "date": "2026-02-13",
        "close": 4.26,
        "direction_boundary": 2.71,
        "core_momentum": 0.571956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53418
      },
      {
        "date": "2026-02-27",
        "close": 4.96,
        "direction_boundary": 2.7,
        "core_momentum": 0.837037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557669
      },
      {
        "date": "2026-03-06",
        "close": 5.08,
        "direction_boundary": 2.6,
        "core_momentum": 0.953846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557613
      },
      {
        "date": "2026-03-13",
        "close": 5.83,
        "direction_boundary": 2.55,
        "core_momentum": 1.286275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576888
      },
      {
        "date": "2026-03-20",
        "close": 5.78,
        "direction_boundary": 2.57,
        "core_momentum": 1.249027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579853
      },
      {
        "date": "2026-03-27",
        "close": 5.06,
        "direction_boundary": 2.68,
        "core_momentum": 0.88806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619396
      },
      {
        "date": "2026-04-03",
        "close": 4.76,
        "direction_boundary": 2.45,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626039
      },
      {
        "date": "2026-04-10",
        "close": 5.0,
        "direction_boundary": 2.39,
        "core_momentum": 1.09205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625463
      },
      {
        "date": "2026-04-17",
        "close": 5.53,
        "direction_boundary": 2.23,
        "core_momentum": 1.479821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625971
      },
      {
        "date": "2026-04-24",
        "close": 5.16,
        "direction_boundary": 2.21,
        "core_momentum": 1.334842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640454
      },
      {
        "date": "2026-05-01",
        "close": 5.25,
        "direction_boundary": 1.94,
        "core_momentum": 1.706186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639321
      },
      {
        "date": "2026-05-08",
        "close": 5.59,
        "direction_boundary": 1.66,
        "core_momentum": 2.36747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56175
      },
      {
        "date": "2026-05-15",
        "close": 5.58,
        "direction_boundary": 1.81,
        "core_momentum": 2.082873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535563
      },
      {
        "date": "2026-05-22",
        "close": 5.22,
        "direction_boundary": 1.85,
        "core_momentum": 1.821622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508562
      },
      {
        "date": "2026-05-29",
        "close": 4.89,
        "direction_boundary": 1.96,
        "core_momentum": 1.494898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488757
      },
      {
        "date": "2026-06-05",
        "close": 4.76,
        "direction_boundary": 1.95,
        "core_momentum": 1.441026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487566
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "direction_boundary": 1.95,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546193
      },
      {
        "date": "2026-06-19",
        "close": 4.53,
        "direction_boundary": 1.96,
        "core_momentum": 1.311224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567749
      },
      {
        "date": "2026-06-26",
        "close": 4.78,
        "direction_boundary": 1.82,
        "core_momentum": 1.626374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570642
      },
      {
        "date": "2026-07-03",
        "close": 4.54,
        "direction_boundary": 1.89,
        "core_momentum": 1.402116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574438
      },
      {
        "date": "2026-07-10",
        "close": 4.0,
        "direction_boundary": 1.99,
        "core_momentum": 1.01005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601905
      },
      {
        "date": "2026-07-17",
        "close": 3.4,
        "direction_boundary": 2.02,
        "core_momentum": 0.683168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632228
      },
      {
        "date": "2026-07-24",
        "close": 3.13,
        "direction_boundary": 2.0,
        "core_momentum": 0.565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63517
      },
      {
        "date": "2026-07-31",
        "close": 3.07,
        "direction_boundary": 2.01,
        "core_momentum": 0.527363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625731
      },
      {
        "date": "2026-08-07",
        "close": 3.18,
        "direction_boundary": 1.95,
        "core_momentum": 0.630769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624275
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.32,
        "volume": 108410850
      },
      {
        "date": "2023-08-04",
        "close": 3.39,
        "volume": 88511638
      },
      {
        "date": "2023-08-11",
        "close": 3.19,
        "volume": 55611158
      },
      {
        "date": "2023-08-18",
        "close": 3.1,
        "volume": 50021275
      },
      {
        "date": "2023-08-25",
        "close": 2.91,
        "volume": 74606706
      },
      {
        "date": "2023-09-01",
        "close": 2.93,
        "volume": 76025713
      },
      {
        "date": "2023-09-08",
        "close": 2.92,
        "volume": 55428856
      },
      {
        "date": "2023-09-15",
        "close": 2.86,
        "volume": 60849832
      },
      {
        "date": "2023-09-22",
        "close": 2.85,
        "volume": 36018825
      },
      {
        "date": "2023-09-29",
        "close": 2.85,
        "volume": 51471698
      },
      {
        "date": "2023-10-13",
        "close": 2.76,
        "volume": 35714203
      },
      {
        "date": "2023-10-20",
        "close": 2.61,
        "volume": 43476736
      },
      {
        "date": "2023-10-27",
        "close": 2.66,
        "volume": 65786173
      },
      {
        "date": "2023-11-03",
        "close": 2.67,
        "volume": 56661540
      },
      {
        "date": "2023-11-10",
        "close": 2.75,
        "volume": 63909868
      },
      {
        "date": "2023-11-17",
        "close": 2.81,
        "volume": 49864862
      },
      {
        "date": "2023-11-24",
        "close": 2.81,
        "volume": 51001788
      },
      {
        "date": "2023-12-01",
        "close": 2.73,
        "volume": 46448332
      },
      {
        "date": "2023-12-08",
        "close": 2.62,
        "volume": 57070558
      },
      {
        "date": "2023-12-15",
        "close": 2.91,
        "volume": 210415300
      },
      {
        "date": "2023-12-22",
        "close": 2.67,
        "volume": 124024657
      },
      {
        "date": "2023-12-29",
        "close": 2.89,
        "volume": 154515031
      },
      {
        "date": "2024-01-05",
        "close": 2.87,
        "volume": 213071575
      },
      {
        "date": "2024-01-12",
        "close": 2.94,
        "volume": 138568278
      },
      {
        "date": "2024-01-19",
        "close": 2.74,
        "volume": 142341706
      },
      {
        "date": "2024-01-26",
        "close": 2.61,
        "volume": 159122933
      },
      {
        "date": "2024-02-02",
        "close": 2.53,
        "volume": 182795674
      },
      {
        "date": "2024-02-09",
        "close": 2.44,
        "volume": 221732375
      },
      {
        "date": "2024-02-23",
        "close": 2.46,
        "volume": 117674966
      },
      {
        "date": "2024-03-01",
        "close": 2.55,
        "volume": 196033839
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "volume": 99771653
      },
      {
        "date": "2024-03-15",
        "close": 2.41,
        "volume": 76042532
      },
      {
        "date": "2024-03-22",
        "close": 2.28,
        "volume": 80155705
      },
      {
        "date": "2024-03-29",
        "close": 2.18,
        "volume": 52927618
      },
      {
        "date": "2024-04-05",
        "close": 2.18,
        "volume": 42270604
      },
      {
        "date": "2024-04-12",
        "close": 2.09,
        "volume": 43826930
      },
      {
        "date": "2024-04-19",
        "close": 1.83,
        "volume": 93358135
      },
      {
        "date": "2024-04-26",
        "close": 1.78,
        "volume": 55570915
      },
      {
        "date": "2024-05-03",
        "close": 1.82,
        "volume": 45929563
      },
      {
        "date": "2024-05-10",
        "close": 1.82,
        "volume": 55254894
      },
      {
        "date": "2024-05-17",
        "close": 2.05,
        "volume": 148928975
      },
      {
        "date": "2024-05-24",
        "close": 1.84,
        "volume": 124450226
      },
      {
        "date": "2024-05-31",
        "close": 1.68,
        "volume": 81566097
      },
      {
        "date": "2024-06-07",
        "close": 1.43,
        "volume": 126125888
      },
      {
        "date": "2024-06-14",
        "close": 1.41,
        "volume": 64796422
      },
      {
        "date": "2024-06-21",
        "close": 1.38,
        "volume": 59774420
      },
      {
        "date": "2024-06-28",
        "close": 1.44,
        "volume": 94082802
      },
      {
        "date": "2024-07-05",
        "close": 1.51,
        "volume": 77598324
      },
      {
        "date": "2024-07-12",
        "close": 1.55,
        "volume": 135252672
      },
      {
        "date": "2024-07-19",
        "close": 1.55,
        "volume": 89180949
      },
      {
        "date": "2024-07-26",
        "close": 1.58,
        "volume": 68004530
      },
      {
        "date": "2024-08-02",
        "close": 1.61,
        "volume": 137467670
      },
      {
        "date": "2024-08-09",
        "close": 1.61,
        "volume": 69410901
      },
      {
        "date": "2024-08-16",
        "close": 1.72,
        "volume": 160499986
      },
      {
        "date": "2024-08-23",
        "close": 1.61,
        "volume": 137249027
      },
      {
        "date": "2024-08-30",
        "close": 1.6,
        "volume": 78613001
      },
      {
        "date": "2024-09-06",
        "close": 1.51,
        "volume": 28333923
      },
      {
        "date": "2024-09-13",
        "close": 1.48,
        "volume": 54423802
      },
      {
        "date": "2024-09-20",
        "close": 1.47,
        "volume": 39250100
      },
      {
        "date": "2024-09-27",
        "close": 1.75,
        "volume": 108485271
      },
      {
        "date": "2024-10-04",
        "close": 1.92,
        "volume": 53242843
      },
      {
        "date": "2024-10-11",
        "close": 1.76,
        "volume": 151489109
      },
      {
        "date": "2024-10-18",
        "close": 1.86,
        "volume": 122743283
      },
      {
        "date": "2024-10-25",
        "close": 2.01,
        "volume": 122981309
      },
      {
        "date": "2024-11-01",
        "close": 3.09,
        "volume": 371363236
      },
      {
        "date": "2024-11-08",
        "close": 3.06,
        "volume": 895011968
      },
      {
        "date": "2024-11-15",
        "close": 2.72,
        "volume": 262433900
      },
      {
        "date": "2024-11-22",
        "close": 2.82,
        "volume": 294497811
      },
      {
        "date": "2024-11-29",
        "close": 3.01,
        "volume": 264099139
      },
      {
        "date": "2024-12-06",
        "close": 3.39,
        "volume": 495103195
      },
      {
        "date": "2024-12-13",
        "close": 3.48,
        "volume": 480468876
      },
      {
        "date": "2024-12-20",
        "close": 3.51,
        "volume": 308507044
      },
      {
        "date": "2024-12-27",
        "close": 3.28,
        "volume": 400646880
      },
      {
        "date": "2025-01-03",
        "close": 2.92,
        "volume": 154605212
      },
      {
        "date": "2025-01-10",
        "close": 2.55,
        "volume": 130959994
      },
      {
        "date": "2025-01-17",
        "close": 2.48,
        "volume": 112770300
      },
      {
        "date": "2025-01-24",
        "close": 2.37,
        "volume": 88745802
      },
      {
        "date": "2025-01-31",
        "close": 2.61,
        "volume": 31586372
      },
      {
        "date": "2025-02-07",
        "close": 2.69,
        "volume": 111097173
      },
      {
        "date": "2025-02-14",
        "close": 2.71,
        "volume": 133297732
      },
      {
        "date": "2025-02-21",
        "close": 2.7,
        "volume": 145748825
      },
      {
        "date": "2025-02-28",
        "close": 2.6,
        "volume": 115054345
      },
      {
        "date": "2025-03-07",
        "close": 2.55,
        "volume": 82260170
      },
      {
        "date": "2025-03-14",
        "close": 2.57,
        "volume": 87460342
      },
      {
        "date": "2025-03-21",
        "close": 2.68,
        "volume": 121718524
      },
      {
        "date": "2025-03-28",
        "close": 2.45,
        "volume": 90736355
      },
      {
        "date": "2025-04-04",
        "close": 2.39,
        "volume": 74176052
      },
      {
        "date": "2025-04-11",
        "close": 2.23,
        "volume": 92818698
      },
      {
        "date": "2025-04-18",
        "close": 2.21,
        "volume": 59898920
      },
      {
        "date": "2025-04-25",
        "close": 1.94,
        "volume": 57938302
      },
      {
        "date": "2025-05-02",
        "close": 1.66,
        "volume": 3199500
      },
      {
        "date": "2025-05-09",
        "close": 1.81,
        "volume": 218966255
      },
      {
        "date": "2025-05-16",
        "close": 1.85,
        "volume": 133576817
      },
      {
        "date": "2025-05-23",
        "close": 1.96,
        "volume": 113501234
      },
      {
        "date": "2025-05-30",
        "close": 1.95,
        "volume": 69521196
      },
      {
        "date": "2025-06-06",
        "close": 1.95,
        "volume": 34805000
      },
      {
        "date": "2025-06-13",
        "close": 1.96,
        "volume": 124674895
      },
      {
        "date": "2025-06-20",
        "close": 1.82,
        "volume": 56642405
      },
      {
        "date": "2025-06-27",
        "close": 1.89,
        "volume": 44694216
      },
      {
        "date": "2025-07-04",
        "close": 1.99,
        "volume": 71798737
      },
      {
        "date": "2025-07-11",
        "close": 2.02,
        "volume": 56256218
      },
      {
        "date": "2025-07-18",
        "close": 2.0,
        "volume": 92023785
      },
      {
        "date": "2025-07-25",
        "close": 2.01,
        "volume": 52167618
      },
      {
        "date": "2025-08-01",
        "close": 1.95,
        "volume": 39045233
      },
      {
        "date": "2025-08-08",
        "close": 2.11,
        "volume": 100632206
      },
      {
        "date": "2025-08-15",
        "close": 2.24,
        "volume": 124013257
      },
      {
        "date": "2025-08-22",
        "close": 2.19,
        "volume": 64891181
      },
      {
        "date": "2025-08-29",
        "close": 2.28,
        "volume": 94466854
      },
      {
        "date": "2025-09-05",
        "close": 2.38,
        "volume": 159996407
      },
      {
        "date": "2025-09-12",
        "close": 2.48,
        "volume": 100707966
      },
      {
        "date": "2025-09-19",
        "close": 2.42,
        "volume": 60559734
      },
      {
        "date": "2025-09-26",
        "close": 2.34,
        "volume": 54532986
      },
      {
        "date": "2025-10-03",
        "close": 2.34,
        "volume": 14164309
      },
      {
        "date": "2025-10-10",
        "close": 2.26,
        "volume": 18324508
      },
      {
        "date": "2025-10-17",
        "close": 2.41,
        "volume": 76963732
      },
      {
        "date": "2025-10-24",
        "close": 2.41,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3.08,
        "volume": 6777778
      },
      {
        "date": "2025-11-07",
        "close": 3.55,
        "volume": 90954395
      },
      {
        "date": "2025-11-14",
        "close": 4.15,
        "volume": 374979002
      },
      {
        "date": "2025-11-21",
        "close": 3.7,
        "volume": 385014436
      },
      {
        "date": "2025-11-28",
        "close": 3.9,
        "volume": 295819128
      },
      {
        "date": "2025-12-05",
        "close": 3.76,
        "volume": 181761892
      },
      {
        "date": "2025-12-12",
        "close": 3.97,
        "volume": 136679358
      },
      {
        "date": "2025-12-19",
        "close": 3.9,
        "volume": 90158369
      },
      {
        "date": "2025-12-26",
        "close": 3.79,
        "volume": 74125020
      },
      {
        "date": "2026-01-02",
        "close": 3.68,
        "volume": 33759056
      },
      {
        "date": "2026-01-09",
        "close": 4.0,
        "volume": 108921254
      },
      {
        "date": "2026-01-16",
        "close": 4.21,
        "volume": 137779827
      },
      {
        "date": "2026-01-23",
        "close": 4.49,
        "volume": 184911577
      },
      {
        "date": "2026-01-30",
        "close": 4.19,
        "volume": 162613799
      },
      {
        "date": "2026-02-06",
        "close": 4.27,
        "volume": 74294417
      },
      {
        "date": "2026-02-13",
        "close": 4.26,
        "volume": 78865874
      },
      {
        "date": "2026-02-27",
        "close": 4.96,
        "volume": 111887789
      },
      {
        "date": "2026-03-06",
        "close": 5.08,
        "volume": 151014155
      },
      {
        "date": "2026-03-13",
        "close": 5.83,
        "volume": 226307476
      },
      {
        "date": "2026-03-20",
        "close": 5.78,
        "volume": 171384713
      },
      {
        "date": "2026-03-27",
        "close": 5.06,
        "volume": 171870687
      },
      {
        "date": "2026-04-03",
        "close": 4.76,
        "volume": 139457052
      },
      {
        "date": "2026-04-10",
        "close": 5.0,
        "volume": 105564746
      },
      {
        "date": "2026-04-17",
        "close": 5.53,
        "volume": 155368013
      },
      {
        "date": "2026-04-24",
        "close": 5.16,
        "volume": 173503204
      },
      {
        "date": "2026-05-01",
        "close": 5.25,
        "volume": 92797513
      },
      {
        "date": "2026-05-08",
        "close": 5.59,
        "volume": 75989852
      },
      {
        "date": "2026-05-15",
        "close": 5.58,
        "volume": 98367002
      },
      {
        "date": "2026-05-22",
        "close": 5.22,
        "volume": 181506187
      },
      {
        "date": "2026-05-29",
        "close": 4.89,
        "volume": 240009252
      },
      {
        "date": "2026-06-05",
        "close": 4.76,
        "volume": 28248500
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "volume": 39568676
      },
      {
        "date": "2026-06-19",
        "close": 4.53,
        "volume": 220287749
      },
      {
        "date": "2026-06-26",
        "close": 4.78,
        "volume": 36221683
      },
      {
        "date": "2026-07-03",
        "close": 4.54,
        "volume": 21013101
      },
      {
        "date": "2026-07-10",
        "close": 4.0,
        "volume": 124036089
      },
      {
        "date": "2026-07-17",
        "close": 3.4,
        "volume": 110745700
      },
      {
        "date": "2026-07-24",
        "close": 3.13,
        "volume": 134372822
      },
      {
        "date": "2026-07-31",
        "close": 3.07,
        "volume": 125149814
      },
      {
        "date": "2026-08-07",
        "close": 3.18,
        "volume": 163453078
      }
    ],
    "sharemaestro_context": {
      "trend": 4.616667,
      "fair_value": 2.859615,
      "market_activity": -29.440984,
      "market_dynamics": -1.455569,
      "relative_strength": -20.329653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.010309,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.013703,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.100624,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.138599,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.242268,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.267778,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.881621,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.779212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.109375
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.244361
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.009709
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.035461
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.070588
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.27881
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.114458
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.229592
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.104225
      }
    ]
  }
}