{
  "ticker": {
    "uuid": "fe94ea44-520f-4eda-912f-67aa34a3c11e",
    "symbol": "3788",
    "name": "Hanking Gold International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.995,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.59,
    "boundary_margin": 0.156371,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.632038,
    "volatility_stability": 1.0834,
    "risk_context": 0.1582,
    "current_regime": {
      "move": 0.151923,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.576,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.640252,
        "direction_boundary": 0.721367,
        "core_momentum": -0.112446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298705
      },
      {
        "date": "2023-08-25",
        "close": 0.640252,
        "direction_boundary": 0.721367,
        "core_momentum": -0.112446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294155
      },
      {
        "date": "2023-09-01",
        "close": 0.631105,
        "direction_boundary": 0.748084,
        "core_momentum": -0.156371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288261
      },
      {
        "date": "2023-09-08",
        "close": 0.658545,
        "direction_boundary": 0.730272,
        "core_momentum": -0.09822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295087
      },
      {
        "date": "2023-09-15",
        "close": 0.631105,
        "direction_boundary": 0.721367,
        "core_momentum": -0.125126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300343
      },
      {
        "date": "2023-09-22",
        "close": 0.603666,
        "direction_boundary": 0.712461,
        "core_momentum": -0.152703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302291
      },
      {
        "date": "2023-09-29",
        "close": 0.621959,
        "direction_boundary": 0.685743,
        "core_momentum": -0.093014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305377
      },
      {
        "date": "2023-10-06",
        "close": 0.62283,
        "direction_boundary": 0.695131,
        "core_momentum": -0.104011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304426
      },
      {
        "date": "2023-10-13",
        "close": 0.613393,
        "direction_boundary": 0.685984,
        "core_momentum": -0.10582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257383
      },
      {
        "date": "2023-10-20",
        "close": 0.613393,
        "direction_boundary": 0.667691,
        "core_momentum": -0.081322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236379
      },
      {
        "date": "2023-10-27",
        "close": 0.651141,
        "direction_boundary": 0.667691,
        "core_momentum": -0.024787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250013
      },
      {
        "date": "2023-11-03",
        "close": 0.660577,
        "direction_boundary": 0.676838,
        "core_momentum": -0.024025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251267
      },
      {
        "date": "2023-11-10",
        "close": 0.660577,
        "direction_boundary": 0.685984,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250266
      },
      {
        "date": "2023-11-17",
        "close": 0.707761,
        "direction_boundary": 0.777449,
        "core_momentum": -0.089637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267714
      },
      {
        "date": "2023-11-24",
        "close": 0.717198,
        "direction_boundary": 0.759156,
        "core_momentum": -0.055269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26571
      },
      {
        "date": "2023-12-01",
        "close": 0.745509,
        "direction_boundary": 0.768302,
        "core_momentum": -0.029667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270737
      },
      {
        "date": "2023-12-08",
        "close": 0.736072,
        "direction_boundary": 0.777449,
        "core_momentum": -0.053221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232002
      },
      {
        "date": "2023-12-15",
        "close": 0.717198,
        "direction_boundary": 0.740863,
        "core_momentum": -0.031942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229324
      },
      {
        "date": "2023-12-22",
        "close": 0.726635,
        "direction_boundary": 0.72257,
        "core_momentum": 0.005626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223915
      },
      {
        "date": "2023-12-29",
        "close": 0.754946,
        "direction_boundary": 0.72257,
        "core_momentum": 0.044807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22887
      },
      {
        "date": "2024-01-05",
        "close": 0.736072,
        "direction_boundary": 0.731716,
        "core_momentum": 0.005953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232131
      },
      {
        "date": "2024-01-12",
        "close": 0.717198,
        "direction_boundary": 0.750009,
        "core_momentum": -0.043747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232519
      },
      {
        "date": "2024-01-19",
        "close": 0.717198,
        "direction_boundary": 0.777449,
        "core_momentum": -0.077498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229627
      },
      {
        "date": "2024-01-26",
        "close": 0.707761,
        "direction_boundary": 0.832328,
        "core_momentum": -0.149661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230441
      },
      {
        "date": "2024-02-02",
        "close": 0.651141,
        "direction_boundary": 0.786595,
        "core_momentum": -0.172203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255764
      },
      {
        "date": "2024-02-09",
        "close": 0.651141,
        "direction_boundary": 0.731716,
        "core_momentum": -0.110118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255764
      },
      {
        "date": "2024-02-16",
        "close": 0.660577,
        "direction_boundary": 0.704277,
        "core_momentum": -0.062049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237578
      },
      {
        "date": "2024-02-23",
        "close": 0.707761,
        "direction_boundary": 0.676838,
        "core_momentum": 0.045687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255471
      },
      {
        "date": "2024-03-01",
        "close": 0.745509,
        "direction_boundary": 0.704277,
        "core_momentum": 0.058545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262468
      },
      {
        "date": "2024-03-08",
        "close": 0.764382,
        "direction_boundary": 0.695131,
        "core_momentum": 0.099623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258733
      },
      {
        "date": "2024-03-15",
        "close": 0.849314,
        "direction_boundary": 0.695131,
        "core_momentum": 0.221804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283632
      },
      {
        "date": "2024-03-22",
        "close": 1.000303,
        "direction_boundary": 0.713424,
        "core_momentum": 0.402116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342356
      },
      {
        "date": "2024-03-29",
        "close": 0.868187,
        "direction_boundary": 0.72257,
        "core_momentum": 0.201526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408189
      },
      {
        "date": "2024-04-05",
        "close": 1.066361,
        "direction_boundary": 0.731716,
        "core_momentum": 0.457343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48731
      },
      {
        "date": "2024-04-12",
        "close": 1.236223,
        "direction_boundary": 0.814035,
        "core_momentum": 0.518636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51494
      },
      {
        "date": "2024-04-19",
        "close": 1.113545,
        "direction_boundary": 0.750009,
        "core_momentum": 0.484709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545378
      },
      {
        "date": "2024-04-26",
        "close": 1.019177,
        "direction_boundary": 0.72257,
        "core_momentum": 0.410489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563825
      },
      {
        "date": "2024-05-03",
        "close": 1.047487,
        "direction_boundary": 0.72257,
        "core_momentum": 0.449669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563982
      },
      {
        "date": "2024-05-10",
        "close": 1.113545,
        "direction_boundary": 0.731716,
        "core_momentum": 0.521827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566507
      },
      {
        "date": "2024-05-17",
        "close": 1.075797,
        "direction_boundary": 0.713424,
        "core_momentum": 0.507935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566815
      },
      {
        "date": "2024-05-24",
        "close": 1.03805,
        "direction_boundary": 0.695131,
        "core_momentum": 0.493316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571357
      },
      {
        "date": "2024-05-31",
        "close": 1.019356,
        "direction_boundary": 0.695131,
        "core_momentum": 0.466423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571926
      },
      {
        "date": "2024-06-07",
        "close": 0.923191,
        "direction_boundary": 0.768302,
        "core_momentum": 0.201599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591603
      },
      {
        "date": "2024-06-14",
        "close": 0.875108,
        "direction_boundary": 0.740863,
        "core_momentum": 0.181201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596043
      },
      {
        "date": "2024-06-21",
        "close": 0.865491,
        "direction_boundary": 0.713424,
        "core_momentum": 0.213151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596543
      },
      {
        "date": "2024-06-28",
        "close": 0.827025,
        "direction_boundary": 0.704277,
        "core_momentum": 0.174289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59899
      },
      {
        "date": "2024-07-05",
        "close": 0.903957,
        "direction_boundary": 0.704277,
        "core_momentum": 0.283525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60887
      },
      {
        "date": "2024-07-12",
        "close": 0.865491,
        "direction_boundary": 0.72257,
        "core_momentum": 0.197795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611297
      },
      {
        "date": "2024-07-19",
        "close": 0.836641,
        "direction_boundary": 0.704277,
        "core_momentum": 0.187943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613901
      },
      {
        "date": "2024-07-26",
        "close": 0.827025,
        "direction_boundary": 0.704277,
        "core_momentum": 0.174289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613801
      },
      {
        "date": "2024-08-02",
        "close": 0.855875,
        "direction_boundary": 0.685984,
        "core_momentum": 0.24766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601094
      },
      {
        "date": "2024-08-09",
        "close": 0.817408,
        "direction_boundary": 0.685984,
        "core_momentum": 0.191585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606065
      },
      {
        "date": "2024-08-16",
        "close": 0.827025,
        "direction_boundary": 0.640252,
        "core_momentum": 0.291718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606026
      },
      {
        "date": "2024-08-23",
        "close": 0.807792,
        "direction_boundary": 0.640252,
        "core_momentum": 0.261678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601162
      },
      {
        "date": "2024-08-30",
        "close": 0.798175,
        "direction_boundary": 0.631105,
        "core_momentum": 0.264726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597719
      },
      {
        "date": "2024-09-06",
        "close": 0.778942,
        "direction_boundary": 0.658545,
        "core_momentum": 0.182823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597946
      },
      {
        "date": "2024-09-13",
        "close": 0.740476,
        "direction_boundary": 0.631105,
        "core_momentum": 0.173301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582278
      },
      {
        "date": "2024-09-20",
        "close": 0.721243,
        "direction_boundary": 0.603666,
        "core_momentum": 0.194772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529246
      },
      {
        "date": "2024-09-27",
        "close": 0.788559,
        "direction_boundary": 0.621959,
        "core_momentum": 0.267863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513238
      },
      {
        "date": "2024-10-04",
        "close": 0.886861,
        "direction_boundary": 0.62283,
        "core_momentum": 0.423921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452297
      },
      {
        "date": "2024-10-11",
        "close": 0.808029,
        "direction_boundary": 0.613393,
        "core_momentum": 0.31731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408551
      },
      {
        "date": "2024-10-18",
        "close": 0.827737,
        "direction_boundary": 0.613393,
        "core_momentum": 0.34944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391626
      },
      {
        "date": "2024-10-25",
        "close": 0.817883,
        "direction_boundary": 0.651141,
        "core_momentum": 0.256077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375523
      },
      {
        "date": "2024-11-01",
        "close": 0.857299,
        "direction_boundary": 0.660577,
        "core_momentum": 0.297803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380241
      },
      {
        "date": "2024-11-08",
        "close": 0.837591,
        "direction_boundary": 0.660577,
        "core_momentum": 0.267969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367471
      },
      {
        "date": "2024-11-15",
        "close": 0.778467,
        "direction_boundary": 0.707761,
        "core_momentum": 0.099901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376247
      },
      {
        "date": "2024-11-22",
        "close": 0.778467,
        "direction_boundary": 0.717198,
        "core_momentum": 0.085428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375087
      },
      {
        "date": "2024-11-29",
        "close": 0.768613,
        "direction_boundary": 0.745509,
        "core_momentum": 0.030991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374956
      },
      {
        "date": "2024-12-06",
        "close": 0.748905,
        "direction_boundary": 0.736072,
        "core_momentum": 0.017434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35365
      },
      {
        "date": "2024-12-13",
        "close": 0.788321,
        "direction_boundary": 0.717198,
        "core_momentum": 0.099168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356562
      },
      {
        "date": "2024-12-20",
        "close": 0.748905,
        "direction_boundary": 0.726635,
        "core_momentum": 0.030648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362468
      },
      {
        "date": "2024-12-27",
        "close": 0.758759,
        "direction_boundary": 0.754946,
        "core_momentum": 0.005051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358651
      },
      {
        "date": "2025-01-03",
        "close": 0.768613,
        "direction_boundary": 0.736072,
        "core_momentum": 0.044209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334198
      },
      {
        "date": "2025-01-10",
        "close": 0.768613,
        "direction_boundary": 0.717198,
        "core_momentum": 0.071689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329918
      },
      {
        "date": "2025-01-17",
        "close": 0.788321,
        "direction_boundary": 0.717198,
        "core_momentum": 0.099168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329607
      },
      {
        "date": "2025-01-24",
        "close": 0.808029,
        "direction_boundary": 0.707761,
        "core_momentum": 0.141669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331397
      },
      {
        "date": "2025-01-31",
        "close": 0.817883,
        "direction_boundary": 0.651141,
        "core_momentum": 0.256077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328099
      },
      {
        "date": "2025-02-07",
        "close": 0.827737,
        "direction_boundary": 0.651141,
        "core_momentum": 0.27121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322262
      },
      {
        "date": "2025-02-14",
        "close": 0.867153,
        "direction_boundary": 0.660577,
        "core_momentum": 0.312721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328248
      },
      {
        "date": "2025-02-21",
        "close": 0.877007,
        "direction_boundary": 0.707761,
        "core_momentum": 0.239129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326416
      },
      {
        "date": "2025-02-28",
        "close": 0.847445,
        "direction_boundary": 0.745509,
        "core_momentum": 0.136733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329934
      },
      {
        "date": "2025-03-07",
        "close": 0.886861,
        "direction_boundary": 0.764382,
        "core_momentum": 0.160233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332838
      },
      {
        "date": "2025-03-14",
        "close": 0.926277,
        "direction_boundary": 0.849314,
        "core_momentum": 0.090618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326914
      },
      {
        "date": "2025-03-21",
        "close": 0.985401,
        "direction_boundary": 1.000303,
        "core_momentum": -0.014897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330921
      },
      {
        "date": "2025-03-28",
        "close": 0.945985,
        "direction_boundary": 0.868187,
        "core_momentum": 0.08961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319156
      },
      {
        "date": "2025-04-04",
        "close": 0.985401,
        "direction_boundary": 1.066361,
        "core_momentum": -0.075922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281574
      },
      {
        "date": "2025-04-11",
        "close": 0.985401,
        "direction_boundary": 1.236223,
        "core_momentum": -0.202894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244493
      },
      {
        "date": "2025-04-18",
        "close": 1.064234,
        "direction_boundary": 1.113545,
        "core_momentum": -0.044283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261979
      },
      {
        "date": "2025-04-25",
        "close": 1.074088,
        "direction_boundary": 1.019177,
        "core_momentum": 0.053878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260119
      },
      {
        "date": "2025-05-02",
        "close": 1.093796,
        "direction_boundary": 1.047487,
        "core_momentum": 0.04421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255028
      },
      {
        "date": "2025-05-09",
        "close": 1.15292,
        "direction_boundary": 1.113545,
        "core_momentum": 0.03536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257318
      },
      {
        "date": "2025-05-16",
        "close": 1.143066,
        "direction_boundary": 1.075797,
        "core_momentum": 0.062529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228352
      },
      {
        "date": "2025-05-23",
        "close": 1.290876,
        "direction_boundary": 1.03805,
        "core_momentum": 0.243559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270918
      },
      {
        "date": "2025-05-30",
        "close": 1.51,
        "direction_boundary": 1.019356,
        "core_momentum": 0.481327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326858
      },
      {
        "date": "2025-06-06",
        "close": 1.93,
        "direction_boundary": 0.923191,
        "core_momentum": 1.090575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438269
      },
      {
        "date": "2025-06-13",
        "close": 2.11,
        "direction_boundary": 0.875108,
        "core_momentum": 1.411131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443952
      },
      {
        "date": "2025-06-20",
        "close": 1.95,
        "direction_boundary": 0.865491,
        "core_momentum": 1.253056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456492
      },
      {
        "date": "2025-06-27",
        "close": 1.97,
        "direction_boundary": 0.827025,
        "core_momentum": 1.382032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456808
      },
      {
        "date": "2025-07-04",
        "close": 2.23,
        "direction_boundary": 0.903957,
        "core_momentum": 1.466932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470983
      },
      {
        "date": "2025-07-11",
        "close": 2.88,
        "direction_boundary": 0.865491,
        "core_momentum": 2.327591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55293
      },
      {
        "date": "2025-07-18",
        "close": 2.51,
        "direction_boundary": 0.836641,
        "core_momentum": 2.000092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610996
      },
      {
        "date": "2025-07-25",
        "close": 2.56,
        "direction_boundary": 0.827025,
        "core_momentum": 2.095432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611358
      },
      {
        "date": "2025-08-01",
        "close": 2.29,
        "direction_boundary": 0.855875,
        "core_momentum": 1.675624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647347
      },
      {
        "date": "2025-08-08",
        "close": 2.59,
        "direction_boundary": 0.817408,
        "core_momentum": 2.168552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656147
      },
      {
        "date": "2025-08-15",
        "close": 2.45,
        "direction_boundary": 0.827025,
        "core_momentum": 1.962426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670441
      },
      {
        "date": "2025-08-22",
        "close": 2.6,
        "direction_boundary": 0.807792,
        "core_momentum": 2.21865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669649
      },
      {
        "date": "2025-08-29",
        "close": 2.83,
        "direction_boundary": 0.798175,
        "core_momentum": 2.545588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662913
      },
      {
        "date": "2025-09-05",
        "close": 2.76,
        "direction_boundary": 0.778942,
        "core_momentum": 2.543268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670278
      },
      {
        "date": "2025-09-12",
        "close": 3.14,
        "direction_boundary": 0.740476,
        "core_momentum": 3.240516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68064
      },
      {
        "date": "2025-09-19",
        "close": 3.63,
        "direction_boundary": 0.721243,
        "core_momentum": 4.032978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693919
      },
      {
        "date": "2025-09-26",
        "close": 4.15,
        "direction_boundary": 0.788559,
        "core_momentum": 4.262764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690394
      },
      {
        "date": "2025-10-03",
        "close": 4.82,
        "direction_boundary": 0.886861,
        "core_momentum": 4.434899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70174
      },
      {
        "date": "2025-10-10",
        "close": 4.18,
        "direction_boundary": 0.808029,
        "core_momentum": 4.173082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752504
      },
      {
        "date": "2025-10-17",
        "close": 4.68,
        "direction_boundary": 0.827737,
        "core_momentum": 4.65397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756201
      },
      {
        "date": "2025-10-24",
        "close": 4.24,
        "direction_boundary": 0.817883,
        "core_momentum": 4.184116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784135
      },
      {
        "date": "2025-10-31",
        "close": 4.35,
        "direction_boundary": 0.857299,
        "core_momentum": 4.074076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783546
      },
      {
        "date": "2025-11-07",
        "close": 4.11,
        "direction_boundary": 0.837591,
        "core_momentum": 3.90693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798221
      },
      {
        "date": "2025-11-14",
        "close": 4.05,
        "direction_boundary": 0.778467,
        "core_momentum": 4.202533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799148
      },
      {
        "date": "2025-11-21",
        "close": 3.36,
        "direction_boundary": 0.778467,
        "core_momentum": 3.316175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855296
      },
      {
        "date": "2025-11-28",
        "close": 3.73,
        "direction_boundary": 0.768613,
        "core_momentum": 3.852897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843613
      },
      {
        "date": "2025-12-05",
        "close": 3.9,
        "direction_boundary": 0.748905,
        "core_momentum": 4.207603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787427
      },
      {
        "date": "2025-12-12",
        "close": 3.81,
        "direction_boundary": 0.788321,
        "core_momentum": 3.833057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785133
      },
      {
        "date": "2025-12-19",
        "close": 3.49,
        "direction_boundary": 0.748905,
        "core_momentum": 3.660137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78752
      },
      {
        "date": "2025-12-26",
        "close": 3.8,
        "direction_boundary": 0.758759,
        "core_momentum": 4.008178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792039
      },
      {
        "date": "2026-01-02",
        "close": 3.74,
        "direction_boundary": 0.768613,
        "core_momentum": 3.865908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780852
      },
      {
        "date": "2026-01-09",
        "close": 3.84,
        "direction_boundary": 0.768613,
        "core_momentum": 3.996012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703184
      },
      {
        "date": "2026-01-16",
        "close": 4.52,
        "direction_boundary": 0.788321,
        "core_momentum": 4.733705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699689
      },
      {
        "date": "2026-01-23",
        "close": 4.99,
        "direction_boundary": 0.808029,
        "core_momentum": 5.175521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707607
      },
      {
        "date": "2026-01-30",
        "close": 4.27,
        "direction_boundary": 0.817883,
        "core_momentum": 4.220796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727206
      },
      {
        "date": "2026-02-06",
        "close": 3.94,
        "direction_boundary": 0.827737,
        "core_momentum": 3.759966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726486
      },
      {
        "date": "2026-02-13",
        "close": 4.07,
        "direction_boundary": 0.867153,
        "core_momentum": 3.69352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719329
      },
      {
        "date": "2026-02-20",
        "close": 4.11,
        "direction_boundary": 0.877007,
        "core_momentum": 3.686394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717113
      },
      {
        "date": "2026-02-27",
        "close": 4.11,
        "direction_boundary": 0.847445,
        "core_momentum": 3.849872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710844
      },
      {
        "date": "2026-03-06",
        "close": 3.99,
        "direction_boundary": 0.886861,
        "core_momentum": 3.499014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711381
      },
      {
        "date": "2026-03-13",
        "close": 4.34,
        "direction_boundary": 0.926277,
        "core_momentum": 3.685423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699511
      },
      {
        "date": "2026-03-20",
        "close": 3.98,
        "direction_boundary": 0.985401,
        "core_momentum": 3.038965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685319
      },
      {
        "date": "2026-03-27",
        "close": 3.8,
        "direction_boundary": 0.945985,
        "core_momentum": 3.016977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661933
      },
      {
        "date": "2026-04-03",
        "close": 4.24,
        "direction_boundary": 0.985401,
        "core_momentum": 3.302817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64552
      },
      {
        "date": "2026-04-10",
        "close": 3.99,
        "direction_boundary": 0.985401,
        "core_momentum": 3.049113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620153
      },
      {
        "date": "2026-04-17",
        "close": 4.01,
        "direction_boundary": 1.064234,
        "core_momentum": 2.767968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597861
      },
      {
        "date": "2026-04-24",
        "close": 3.62,
        "direction_boundary": 1.074088,
        "core_momentum": 2.370301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598992
      },
      {
        "date": "2026-05-01",
        "close": 3.56,
        "direction_boundary": 1.093796,
        "core_momentum": 2.25472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597387
      },
      {
        "date": "2026-05-08",
        "close": 3.98,
        "direction_boundary": 1.15292,
        "core_momentum": 2.452104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615072
      },
      {
        "date": "2026-05-15",
        "close": 3.26,
        "direction_boundary": 1.143066,
        "core_momentum": 1.851979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673783
      },
      {
        "date": "2026-05-22",
        "close": 3.09,
        "direction_boundary": 1.290876,
        "core_momentum": 1.393723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626922
      },
      {
        "date": "2026-05-29",
        "close": 2.89,
        "direction_boundary": 1.51,
        "core_momentum": 0.913907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612937
      },
      {
        "date": "2026-06-05",
        "close": 2.59,
        "direction_boundary": 1.93,
        "core_momentum": 0.341969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622786
      },
      {
        "date": "2026-06-12",
        "close": 2.63,
        "direction_boundary": 2.11,
        "core_momentum": 0.246445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624149
      },
      {
        "date": "2026-06-19",
        "close": 2.49,
        "direction_boundary": 1.95,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618024
      },
      {
        "date": "2026-06-26",
        "close": 2.24,
        "direction_boundary": 1.97,
        "core_momentum": 0.137056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614118
      },
      {
        "date": "2026-07-03",
        "close": 2.45,
        "direction_boundary": 2.23,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632787
      },
      {
        "date": "2026-07-10",
        "close": 2.34,
        "direction_boundary": 2.88,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630982
      },
      {
        "date": "2026-07-17",
        "close": 2.15,
        "direction_boundary": 2.51,
        "core_momentum": -0.143426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579412
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "direction_boundary": 2.56,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630997
      },
      {
        "date": "2026-07-31",
        "close": 2.62,
        "direction_boundary": 2.29,
        "core_momentum": 0.144105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60337
      },
      {
        "date": "2026-08-07",
        "close": 2.995,
        "direction_boundary": 2.59,
        "core_momentum": 0.156371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.640252,
        "volume": 7923000
      },
      {
        "date": "2023-08-25",
        "close": 0.640252,
        "volume": 3090840
      },
      {
        "date": "2023-09-01",
        "close": 0.631105,
        "volume": 1470000
      },
      {
        "date": "2023-09-08",
        "close": 0.658545,
        "volume": 631000
      },
      {
        "date": "2023-09-15",
        "close": 0.631105,
        "volume": 898000
      },
      {
        "date": "2023-09-22",
        "close": 0.603666,
        "volume": 1798000
      },
      {
        "date": "2023-09-29",
        "close": 0.621959,
        "volume": 807000
      },
      {
        "date": "2023-10-06",
        "close": 0.62283,
        "volume": 455100
      },
      {
        "date": "2023-10-13",
        "close": 0.613393,
        "volume": 1034000
      },
      {
        "date": "2023-10-20",
        "close": 0.613393,
        "volume": 3668000
      },
      {
        "date": "2023-10-27",
        "close": 0.651141,
        "volume": 1269891
      },
      {
        "date": "2023-11-03",
        "close": 0.660577,
        "volume": 2022000
      },
      {
        "date": "2023-11-10",
        "close": 0.660577,
        "volume": 802000
      },
      {
        "date": "2023-11-17",
        "close": 0.707761,
        "volume": 2208000
      },
      {
        "date": "2023-11-24",
        "close": 0.717198,
        "volume": 3254000
      },
      {
        "date": "2023-12-01",
        "close": 0.745509,
        "volume": 1029000
      },
      {
        "date": "2023-12-08",
        "close": 0.736072,
        "volume": 2209000
      },
      {
        "date": "2023-12-15",
        "close": 0.717198,
        "volume": 596000
      },
      {
        "date": "2023-12-22",
        "close": 0.726635,
        "volume": 69000
      },
      {
        "date": "2023-12-29",
        "close": 0.754946,
        "volume": 1695000
      },
      {
        "date": "2024-01-05",
        "close": 0.736072,
        "volume": 2641000
      },
      {
        "date": "2024-01-12",
        "close": 0.717198,
        "volume": 1489000
      },
      {
        "date": "2024-01-19",
        "close": 0.717198,
        "volume": 3388000
      },
      {
        "date": "2024-01-26",
        "close": 0.707761,
        "volume": 4395000
      },
      {
        "date": "2024-02-02",
        "close": 0.651141,
        "volume": 1225000
      },
      {
        "date": "2024-02-09",
        "close": 0.651141,
        "volume": 1647000
      },
      {
        "date": "2024-02-16",
        "close": 0.660577,
        "volume": 1845000
      },
      {
        "date": "2024-02-23",
        "close": 0.707761,
        "volume": 4415000
      },
      {
        "date": "2024-03-01",
        "close": 0.745509,
        "volume": 1455000
      },
      {
        "date": "2024-03-08",
        "close": 0.764382,
        "volume": 4539000
      },
      {
        "date": "2024-03-15",
        "close": 0.849314,
        "volume": 9075000
      },
      {
        "date": "2024-03-22",
        "close": 1.000303,
        "volume": 20272000
      },
      {
        "date": "2024-03-29",
        "close": 0.868187,
        "volume": 6658000
      },
      {
        "date": "2024-04-05",
        "close": 1.066361,
        "volume": 7720000
      },
      {
        "date": "2024-04-12",
        "close": 1.236223,
        "volume": 16085000
      },
      {
        "date": "2024-04-19",
        "close": 1.113545,
        "volume": 6492000
      },
      {
        "date": "2024-04-26",
        "close": 1.019177,
        "volume": 6009000
      },
      {
        "date": "2024-05-03",
        "close": 1.047487,
        "volume": 3744000
      },
      {
        "date": "2024-05-10",
        "close": 1.113545,
        "volume": 6023000
      },
      {
        "date": "2024-05-17",
        "close": 1.075797,
        "volume": 3319000
      },
      {
        "date": "2024-05-24",
        "close": 1.03805,
        "volume": 3855150
      },
      {
        "date": "2024-05-31",
        "close": 1.019356,
        "volume": 2730000
      },
      {
        "date": "2024-06-07",
        "close": 0.923191,
        "volume": 5403000
      },
      {
        "date": "2024-06-14",
        "close": 0.875108,
        "volume": 3263000
      },
      {
        "date": "2024-06-21",
        "close": 0.865491,
        "volume": 1603000
      },
      {
        "date": "2024-06-28",
        "close": 0.827025,
        "volume": 1113000
      },
      {
        "date": "2024-07-05",
        "close": 0.903957,
        "volume": 9516000
      },
      {
        "date": "2024-07-12",
        "close": 0.865491,
        "volume": 5721000
      },
      {
        "date": "2024-07-19",
        "close": 0.836641,
        "volume": 2952000
      },
      {
        "date": "2024-07-26",
        "close": 0.827025,
        "volume": 2106000
      },
      {
        "date": "2024-08-02",
        "close": 0.855875,
        "volume": 2888000
      },
      {
        "date": "2024-08-09",
        "close": 0.817408,
        "volume": 2806000
      },
      {
        "date": "2024-08-16",
        "close": 0.827025,
        "volume": 974000
      },
      {
        "date": "2024-08-23",
        "close": 0.807792,
        "volume": 1983000
      },
      {
        "date": "2024-08-30",
        "close": 0.798175,
        "volume": 3085000
      },
      {
        "date": "2024-09-06",
        "close": 0.778942,
        "volume": 1945000
      },
      {
        "date": "2024-09-13",
        "close": 0.740476,
        "volume": 2354000
      },
      {
        "date": "2024-09-20",
        "close": 0.721243,
        "volume": 1187000
      },
      {
        "date": "2024-09-27",
        "close": 0.788559,
        "volume": 3744000
      },
      {
        "date": "2024-10-04",
        "close": 0.886861,
        "volume": 8248000
      },
      {
        "date": "2024-10-11",
        "close": 0.808029,
        "volume": 10175000
      },
      {
        "date": "2024-10-18",
        "close": 0.827737,
        "volume": 1564000
      },
      {
        "date": "2024-10-25",
        "close": 0.817883,
        "volume": 1450000
      },
      {
        "date": "2024-11-01",
        "close": 0.857299,
        "volume": 2821000
      },
      {
        "date": "2024-11-08",
        "close": 0.837591,
        "volume": 748000
      },
      {
        "date": "2024-11-15",
        "close": 0.778467,
        "volume": 3028000
      },
      {
        "date": "2024-11-22",
        "close": 0.778467,
        "volume": 958000
      },
      {
        "date": "2024-11-29",
        "close": 0.768613,
        "volume": 443000
      },
      {
        "date": "2024-12-06",
        "close": 0.748905,
        "volume": 706000
      },
      {
        "date": "2024-12-13",
        "close": 0.788321,
        "volume": 1319000
      },
      {
        "date": "2024-12-20",
        "close": 0.748905,
        "volume": 208000
      },
      {
        "date": "2024-12-27",
        "close": 0.758759,
        "volume": 93000
      },
      {
        "date": "2025-01-03",
        "close": 0.768613,
        "volume": 203000
      },
      {
        "date": "2025-01-10",
        "close": 0.768613,
        "volume": 978000
      },
      {
        "date": "2025-01-17",
        "close": 0.788321,
        "volume": 1686000
      },
      {
        "date": "2025-01-24",
        "close": 0.808029,
        "volume": 721000
      },
      {
        "date": "2025-01-31",
        "close": 0.817883,
        "volume": 165000
      },
      {
        "date": "2025-02-07",
        "close": 0.827737,
        "volume": 1760000
      },
      {
        "date": "2025-02-14",
        "close": 0.867153,
        "volume": 4634000
      },
      {
        "date": "2025-02-21",
        "close": 0.877007,
        "volume": 3669000
      },
      {
        "date": "2025-02-28",
        "close": 0.847445,
        "volume": 1511000
      },
      {
        "date": "2025-03-07",
        "close": 0.886861,
        "volume": 1006000
      },
      {
        "date": "2025-03-14",
        "close": 0.926277,
        "volume": 3220000
      },
      {
        "date": "2025-03-21",
        "close": 0.985401,
        "volume": 8149000
      },
      {
        "date": "2025-03-28",
        "close": 0.945985,
        "volume": 4331000
      },
      {
        "date": "2025-04-04",
        "close": 0.985401,
        "volume": 2801000
      },
      {
        "date": "2025-04-11",
        "close": 0.985401,
        "volume": 8120000
      },
      {
        "date": "2025-04-18",
        "close": 1.064234,
        "volume": 10870000
      },
      {
        "date": "2025-04-25",
        "close": 1.074088,
        "volume": 6944000
      },
      {
        "date": "2025-05-02",
        "close": 1.093796,
        "volume": 1769000
      },
      {
        "date": "2025-05-09",
        "close": 1.15292,
        "volume": 4128000
      },
      {
        "date": "2025-05-16",
        "close": 1.143066,
        "volume": 2807000
      },
      {
        "date": "2025-05-23",
        "close": 1.290876,
        "volume": 13613000
      },
      {
        "date": "2025-05-30",
        "close": 1.51,
        "volume": 20684000
      },
      {
        "date": "2025-06-06",
        "close": 1.93,
        "volume": 53659000
      },
      {
        "date": "2025-06-13",
        "close": 2.11,
        "volume": 37535000
      },
      {
        "date": "2025-06-20",
        "close": 1.95,
        "volume": 43987000
      },
      {
        "date": "2025-06-27",
        "close": 1.97,
        "volume": 19482000
      },
      {
        "date": "2025-07-04",
        "close": 2.23,
        "volume": 41476000
      },
      {
        "date": "2025-07-11",
        "close": 2.88,
        "volume": 57826000
      },
      {
        "date": "2025-07-18",
        "close": 2.51,
        "volume": 20278000
      },
      {
        "date": "2025-07-25",
        "close": 2.56,
        "volume": 13091000
      },
      {
        "date": "2025-08-01",
        "close": 2.29,
        "volume": 13858000
      },
      {
        "date": "2025-08-08",
        "close": 2.59,
        "volume": 11803000
      },
      {
        "date": "2025-08-15",
        "close": 2.45,
        "volume": 13648000
      },
      {
        "date": "2025-08-22",
        "close": 2.6,
        "volume": 19977600
      },
      {
        "date": "2025-08-29",
        "close": 2.83,
        "volume": 15655000
      },
      {
        "date": "2025-09-05",
        "close": 2.76,
        "volume": 19333000
      },
      {
        "date": "2025-09-12",
        "close": 3.14,
        "volume": 22133200
      },
      {
        "date": "2025-09-19",
        "close": 3.63,
        "volume": 50192400
      },
      {
        "date": "2025-09-26",
        "close": 4.15,
        "volume": 58259800
      },
      {
        "date": "2025-10-03",
        "close": 4.82,
        "volume": 26352500
      },
      {
        "date": "2025-10-10",
        "close": 4.18,
        "volume": 29485394
      },
      {
        "date": "2025-10-17",
        "close": 4.68,
        "volume": 35793000
      },
      {
        "date": "2025-10-24",
        "close": 4.24,
        "volume": 25977058
      },
      {
        "date": "2025-10-31",
        "close": 4.35,
        "volume": 11319005
      },
      {
        "date": "2025-11-07",
        "close": 4.11,
        "volume": 7992481
      },
      {
        "date": "2025-11-14",
        "close": 4.05,
        "volume": 8832060
      },
      {
        "date": "2025-11-21",
        "close": 3.36,
        "volume": 17841623
      },
      {
        "date": "2025-11-28",
        "close": 3.73,
        "volume": 10151525
      },
      {
        "date": "2025-12-05",
        "close": 3.9,
        "volume": 9765000
      },
      {
        "date": "2025-12-12",
        "close": 3.81,
        "volume": 6838000
      },
      {
        "date": "2025-12-19",
        "close": 3.49,
        "volume": 9062000
      },
      {
        "date": "2025-12-26",
        "close": 3.8,
        "volume": 7880000
      },
      {
        "date": "2026-01-02",
        "close": 3.74,
        "volume": 7045715
      },
      {
        "date": "2026-01-09",
        "close": 3.84,
        "volume": 8160400
      },
      {
        "date": "2026-01-16",
        "close": 4.52,
        "volume": 56912252
      },
      {
        "date": "2026-01-23",
        "close": 4.99,
        "volume": 78414809
      },
      {
        "date": "2026-01-30",
        "close": 4.27,
        "volume": 116659532
      },
      {
        "date": "2026-02-06",
        "close": 3.94,
        "volume": 44795465
      },
      {
        "date": "2026-02-13",
        "close": 4.07,
        "volume": 24624000
      },
      {
        "date": "2026-02-20",
        "close": 4.11,
        "volume": 2010000
      },
      {
        "date": "2026-02-27",
        "close": 4.11,
        "volume": 36092700
      },
      {
        "date": "2026-03-06",
        "close": 3.99,
        "volume": 37602894
      },
      {
        "date": "2026-03-13",
        "close": 4.34,
        "volume": 65928176
      },
      {
        "date": "2026-03-20",
        "close": 3.98,
        "volume": 48038281
      },
      {
        "date": "2026-03-27",
        "close": 3.8,
        "volume": 35224785
      },
      {
        "date": "2026-04-03",
        "close": 4.24,
        "volume": 31778705
      },
      {
        "date": "2026-04-10",
        "close": 3.99,
        "volume": 25449862
      },
      {
        "date": "2026-04-17",
        "close": 4.01,
        "volume": 13364178
      },
      {
        "date": "2026-04-24",
        "close": 3.62,
        "volume": 8726000
      },
      {
        "date": "2026-05-01",
        "close": 3.56,
        "volume": 10701800
      },
      {
        "date": "2026-05-08",
        "close": 3.98,
        "volume": 19898678
      },
      {
        "date": "2026-05-15",
        "close": 3.26,
        "volume": 16307115
      },
      {
        "date": "2026-05-22",
        "close": 3.09,
        "volume": 15164837
      },
      {
        "date": "2026-05-29",
        "close": 2.89,
        "volume": 22584467
      },
      {
        "date": "2026-06-05",
        "close": 2.59,
        "volume": 2795000
      },
      {
        "date": "2026-06-12",
        "close": 2.63,
        "volume": 3731000
      },
      {
        "date": "2026-06-19",
        "close": 2.49,
        "volume": 14506359
      },
      {
        "date": "2026-06-26",
        "close": 2.24,
        "volume": 3382000
      },
      {
        "date": "2026-07-03",
        "close": 2.45,
        "volume": 3813000
      },
      {
        "date": "2026-07-10",
        "close": 2.34,
        "volume": 8900000
      },
      {
        "date": "2026-07-17",
        "close": 2.15,
        "volume": 9715000
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "volume": 20313000
      },
      {
        "date": "2026-07-31",
        "close": 2.62,
        "volume": 7599000
      },
      {
        "date": "2026-08-07",
        "close": 2.995,
        "volume": 10403000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.462167,
      "fair_value": 1.841574,
      "market_activity": -37.531877,
      "market_dynamics": -0.684624,
      "relative_strength": -15.598101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.050124,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.05263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.014721,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01731,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.366254,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.347206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.092804,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": -0.021127
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": -0.075678
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.280965
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.012987
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.078948
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.308743
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.080001
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 1.281005
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.081197
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.151923
      }
    ]
  }
}