{
  "ticker": {
    "uuid": "fe962421-b65b-4f29-bdd6-ff70c2d533c2",
    "symbol": "6647",
    "name": "Morio Denki Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2950.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1867.989258,
    "boundary_margin": 0.579238,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.305588,
    "volatility_stability": 1.1692,
    "risk_context": 0.3272,
    "current_regime": {
      "move": 0.724528,
      "interruption": -0.177592,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1520.358643,
        "direction_boundary": 1592.961304,
        "core_momentum": -0.045577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181073
      },
      {
        "date": "2023-08-25",
        "close": 1528.601685,
        "direction_boundary": 1592.061157,
        "core_momentum": -0.03986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177922
      },
      {
        "date": "2023-09-01",
        "close": 1517.611084,
        "direction_boundary": 1519.163086,
        "core_momentum": -0.001022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176037
      },
      {
        "date": "2023-09-08",
        "close": 1552.414551,
        "direction_boundary": 1508.363159,
        "core_momentum": 0.029205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170788
      },
      {
        "date": "2023-09-15",
        "close": 1513.031616,
        "direction_boundary": 1547.062256,
        "core_momentum": -0.021997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167588
      },
      {
        "date": "2023-09-22",
        "close": 1529.517456,
        "direction_boundary": 1569.56189,
        "core_momentum": -0.025513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167867
      },
      {
        "date": "2023-09-29",
        "close": 1538.676392,
        "direction_boundary": 1605.560913,
        "core_momentum": -0.041658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168024
      },
      {
        "date": "2023-10-06",
        "close": 1465.406006,
        "direction_boundary": 1598.361084,
        "core_momentum": -0.083182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180152
      },
      {
        "date": "2023-10-13",
        "close": 1513.031616,
        "direction_boundary": 1539.862549,
        "core_momentum": -0.017424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186337
      },
      {
        "date": "2023-10-20",
        "close": 1453.499634,
        "direction_boundary": 1522.762939,
        "core_momentum": -0.045485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194013
      },
      {
        "date": "2023-10-27",
        "close": 1490.134766,
        "direction_boundary": 1618.160645,
        "core_momentum": -0.079118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197683
      },
      {
        "date": "2023-11-03",
        "close": 1611.03064,
        "direction_boundary": 1606.460938,
        "core_momentum": 0.002845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226362
      },
      {
        "date": "2023-11-10",
        "close": 1502.957031,
        "direction_boundary": 1647.859863,
        "core_momentum": -0.087934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246697
      },
      {
        "date": "2023-11-17",
        "close": 1488.302979,
        "direction_boundary": 1647.859863,
        "core_momentum": -0.096827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244041
      },
      {
        "date": "2023-11-24",
        "close": 1519.442871,
        "direction_boundary": 1627.160278,
        "core_momentum": -0.0662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244
      },
      {
        "date": "2023-12-01",
        "close": 1551.498535,
        "direction_boundary": 1700.058594,
        "core_momentum": -0.087385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24384
      },
      {
        "date": "2023-12-08",
        "close": 1546.003418,
        "direction_boundary": 1601.061035,
        "core_momentum": -0.034388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243891
      },
      {
        "date": "2023-12-15",
        "close": 1546.003418,
        "direction_boundary": 1611.860718,
        "core_momentum": -0.040858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2433
      },
      {
        "date": "2023-12-22",
        "close": 1494.714111,
        "direction_boundary": 1581.261475,
        "core_momentum": -0.054733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248096
      },
      {
        "date": "2023-12-29",
        "close": 1485.555298,
        "direction_boundary": 1680.259033,
        "core_momentum": -0.115877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248239
      },
      {
        "date": "2024-01-05",
        "close": 1556.993896,
        "direction_boundary": 1583.961426,
        "core_momentum": -0.017025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24135
      },
      {
        "date": "2024-01-12",
        "close": 1584.470215,
        "direction_boundary": 1547.062256,
        "core_momentum": 0.02418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242695
      },
      {
        "date": "2024-01-19",
        "close": 1556.078003,
        "direction_boundary": 1549.762207,
        "core_momentum": 0.004075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243771
      },
      {
        "date": "2024-01-26",
        "close": 1582.638428,
        "direction_boundary": 1598.361084,
        "core_momentum": -0.009837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244462
      },
      {
        "date": "2024-02-02",
        "close": 1639.422852,
        "direction_boundary": 1567.761719,
        "core_momentum": 0.045709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220597
      },
      {
        "date": "2024-02-09",
        "close": 1602.78772,
        "direction_boundary": 1556.962036,
        "core_momentum": 0.029433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223014
      },
      {
        "date": "2024-02-16",
        "close": 1558.825562,
        "direction_boundary": 1562.362061,
        "core_momentum": -0.002264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226838
      },
      {
        "date": "2024-02-23",
        "close": 1559.741577,
        "direction_boundary": 1599.260986,
        "core_momentum": -0.024711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226748
      },
      {
        "date": "2024-03-01",
        "close": 1568.900269,
        "direction_boundary": 1626.260376,
        "core_momentum": -0.035271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226551
      },
      {
        "date": "2024-03-08",
        "close": 1566.15271,
        "direction_boundary": 1562.362061,
        "core_momentum": 0.002426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22446
      },
      {
        "date": "2024-03-15",
        "close": 1582.638428,
        "direction_boundary": 1613.660767,
        "core_momentum": -0.019225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221656
      },
      {
        "date": "2024-03-22",
        "close": 1621.105469,
        "direction_boundary": 1592.961304,
        "core_momentum": 0.017668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223484
      },
      {
        "date": "2024-03-29",
        "close": 1673.128174,
        "direction_boundary": 1582.638428,
        "core_momentum": 0.057177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227134
      },
      {
        "date": "2024-04-05",
        "close": 1648.634033,
        "direction_boundary": 1564.320923,
        "core_momentum": 0.053898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216185
      },
      {
        "date": "2024-04-12",
        "close": 1694.795898,
        "direction_boundary": 1556.993896,
        "core_momentum": 0.088505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215158
      },
      {
        "date": "2024-04-19",
        "close": 1649.576172,
        "direction_boundary": 1548.750977,
        "core_momentum": 0.065101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210455
      },
      {
        "date": "2024-04-26",
        "close": 1675.012329,
        "direction_boundary": 1547.835083,
        "core_momentum": 0.082165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209045
      },
      {
        "date": "2024-05-03",
        "close": 1675.012329,
        "direction_boundary": 1551.498535,
        "core_momentum": 0.079609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180181
      },
      {
        "date": "2024-05-10",
        "close": 1651.460327,
        "direction_boundary": 1557.90979,
        "core_momentum": 0.060049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150519
      },
      {
        "date": "2024-05-17",
        "close": 1634.50293,
        "direction_boundary": 1514.863525,
        "core_momentum": 0.078977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150614
      },
      {
        "date": "2024-05-24",
        "close": 1648.634033,
        "direction_boundary": 1546.919067,
        "core_momentum": 0.065753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14879
      },
      {
        "date": "2024-05-31",
        "close": 1639.213379,
        "direction_boundary": 1513.94751,
        "core_momentum": 0.082741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14701
      },
      {
        "date": "2024-06-07",
        "close": 1642.039551,
        "direction_boundary": 1511.199951,
        "core_momentum": 0.08658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146786
      },
      {
        "date": "2024-06-14",
        "close": 1640.155518,
        "direction_boundary": 1494.714111,
        "core_momentum": 0.097304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146831
      },
      {
        "date": "2024-06-21",
        "close": 1636.387085,
        "direction_boundary": 1497.46167,
        "core_momentum": 0.092774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137591
      },
      {
        "date": "2024-06-28",
        "close": 1619.429688,
        "direction_boundary": 1497.46167,
        "core_momentum": 0.08145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138314
      },
      {
        "date": "2024-07-05",
        "close": 1638.27124,
        "direction_boundary": 1593.629028,
        "core_momentum": 0.028013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123935
      },
      {
        "date": "2024-07-12",
        "close": 1648.634033,
        "direction_boundary": 1593.629028,
        "core_momentum": 0.034516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122088
      },
      {
        "date": "2024-07-19",
        "close": 1637.329224,
        "direction_boundary": 1602.78772,
        "core_momentum": 0.021551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119449
      },
      {
        "date": "2024-07-26",
        "close": 1670.30188,
        "direction_boundary": 1621.105469,
        "core_momentum": 0.030347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120275
      },
      {
        "date": "2024-08-02",
        "close": 1590.225464,
        "direction_boundary": 1495.630005,
        "core_momentum": 0.063248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130231
      },
      {
        "date": "2024-08-09",
        "close": 1480.002441,
        "direction_boundary": 1515.779297,
        "core_momentum": -0.023603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160752
      },
      {
        "date": "2024-08-16",
        "close": 1533.700684,
        "direction_boundary": 1520.358643,
        "core_momentum": 0.008776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165236
      },
      {
        "date": "2024-08-23",
        "close": 1577.978394,
        "direction_boundary": 1528.601685,
        "core_momentum": 0.032302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170095
      },
      {
        "date": "2024-08-30",
        "close": 1580.804565,
        "direction_boundary": 1517.611084,
        "core_momentum": 0.04164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169929
      },
      {
        "date": "2024-09-06",
        "close": 1542.179443,
        "direction_boundary": 1552.414551,
        "core_momentum": -0.006593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173435
      },
      {
        "date": "2024-09-13",
        "close": 1565.731445,
        "direction_boundary": 1513.031616,
        "core_momentum": 0.034831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174153
      },
      {
        "date": "2024-09-20",
        "close": 1543.121582,
        "direction_boundary": 1529.517456,
        "core_momentum": 0.008894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171526
      },
      {
        "date": "2024-09-27",
        "close": 1583.630737,
        "direction_boundary": 1538.676392,
        "core_momentum": 0.029216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169479
      },
      {
        "date": "2024-10-04",
        "close": 1554.426514,
        "direction_boundary": 1465.406006,
        "core_momentum": 0.060748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170138
      },
      {
        "date": "2024-10-11",
        "close": 1526.164063,
        "direction_boundary": 1513.031616,
        "core_momentum": 0.00868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165881
      },
      {
        "date": "2024-10-18",
        "close": 1516.743408,
        "direction_boundary": 1453.499634,
        "core_momentum": 0.043511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162583
      },
      {
        "date": "2024-10-25",
        "close": 1565.731445,
        "direction_boundary": 1490.134766,
        "core_momentum": 0.050731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167863
      },
      {
        "date": "2024-11-01",
        "close": 1520.511719,
        "direction_boundary": 1611.03064,
        "core_momentum": -0.056187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17183
      },
      {
        "date": "2024-11-08",
        "close": 1568.557617,
        "direction_boundary": 1502.957031,
        "core_momentum": 0.043648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177697
      },
      {
        "date": "2024-11-15",
        "close": 1526.164063,
        "direction_boundary": 1488.302979,
        "core_momentum": 0.025439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180851
      },
      {
        "date": "2024-11-22",
        "close": 1541.237305,
        "direction_boundary": 1519.442871,
        "core_momentum": 0.014344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18101
      },
      {
        "date": "2024-11-29",
        "close": 1536.526978,
        "direction_boundary": 1551.498535,
        "core_momentum": -0.00965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180955
      },
      {
        "date": "2024-12-06",
        "close": 1554.426514,
        "direction_boundary": 1546.003418,
        "core_momentum": 0.005448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181928
      },
      {
        "date": "2024-12-13",
        "close": 1525.222168,
        "direction_boundary": 1546.003418,
        "core_momentum": -0.013442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183412
      },
      {
        "date": "2024-12-20",
        "close": 1486.596924,
        "direction_boundary": 1494.714111,
        "core_momentum": -0.005431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186124
      },
      {
        "date": "2024-12-27",
        "close": 1474.349976,
        "direction_boundary": 1485.555298,
        "core_momentum": -0.007543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185993
      },
      {
        "date": "2025-01-03",
        "close": 1454.566284,
        "direction_boundary": 1556.993896,
        "core_momentum": -0.065785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18515
      },
      {
        "date": "2025-01-10",
        "close": 1499.786011,
        "direction_boundary": 1584.470215,
        "core_momentum": -0.053446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190984
      },
      {
        "date": "2025-01-17",
        "close": 1466.813354,
        "direction_boundary": 1556.078003,
        "core_momentum": -0.057365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192683
      },
      {
        "date": "2025-01-24",
        "close": 1467.755493,
        "direction_boundary": 1582.638428,
        "core_momentum": -0.07259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189677
      },
      {
        "date": "2025-01-31",
        "close": 1496.959839,
        "direction_boundary": 1639.422852,
        "core_momentum": -0.086898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181469
      },
      {
        "date": "2025-02-07",
        "close": 1520.511719,
        "direction_boundary": 1602.78772,
        "core_momentum": -0.051333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152721
      },
      {
        "date": "2025-02-14",
        "close": 1512.975098,
        "direction_boundary": 1558.825562,
        "core_momentum": -0.029413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14448
      },
      {
        "date": "2025-02-21",
        "close": 1502.612305,
        "direction_boundary": 1559.741577,
        "core_momentum": -0.036627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138488
      },
      {
        "date": "2025-02-28",
        "close": 1507.322632,
        "direction_boundary": 1568.900269,
        "core_momentum": -0.039249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138571
      },
      {
        "date": "2025-03-07",
        "close": 1529.932495,
        "direction_boundary": 1566.15271,
        "core_momentum": -0.023127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136348
      },
      {
        "date": "2025-03-14",
        "close": 1535.584961,
        "direction_boundary": 1582.638428,
        "core_momentum": -0.029731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134664
      },
      {
        "date": "2025-03-21",
        "close": 1601.530273,
        "direction_boundary": 1621.105469,
        "core_momentum": -0.012075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1455
      },
      {
        "date": "2025-03-28",
        "close": 1588.426147,
        "direction_boundary": 1673.128174,
        "core_momentum": -0.050625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141661
      },
      {
        "date": "2025-04-04",
        "close": 1509.249268,
        "direction_boundary": 1648.634033,
        "core_momentum": -0.084546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156645
      },
      {
        "date": "2025-04-11",
        "close": 1551.281494,
        "direction_boundary": 1694.795898,
        "core_momentum": -0.084679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159435
      },
      {
        "date": "2025-04-18",
        "close": 1584.516235,
        "direction_boundary": 1649.576172,
        "core_momentum": -0.03944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161602
      },
      {
        "date": "2025-04-25",
        "close": 1580.606201,
        "direction_boundary": 1675.012329,
        "core_momentum": -0.056361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155713
      },
      {
        "date": "2025-05-02",
        "close": 1578.651245,
        "direction_boundary": 1675.012329,
        "core_momentum": -0.057529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149768
      },
      {
        "date": "2025-05-09",
        "close": 1684.220581,
        "direction_boundary": 1651.460327,
        "core_momentum": 0.019837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169099
      },
      {
        "date": "2025-05-16",
        "close": 1564.966309,
        "direction_boundary": 1634.50293,
        "core_momentum": -0.042543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1955
      },
      {
        "date": "2025-05-23",
        "close": 1609.93103,
        "direction_boundary": 1648.634033,
        "core_momentum": -0.023476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198832
      },
      {
        "date": "2025-05-30",
        "close": 1584.516235,
        "direction_boundary": 1639.213379,
        "core_momentum": -0.033368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200238
      },
      {
        "date": "2025-06-06",
        "close": 1612.863525,
        "direction_boundary": 1642.039551,
        "core_momentum": -0.017768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201057
      },
      {
        "date": "2025-06-13",
        "close": 1662.715698,
        "direction_boundary": 1640.155518,
        "core_momentum": 0.013755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202705
      },
      {
        "date": "2025-06-20",
        "close": 1633.390869,
        "direction_boundary": 1636.387085,
        "core_momentum": -0.001831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200743
      },
      {
        "date": "2025-06-27",
        "close": 1710.612793,
        "direction_boundary": 1619.429688,
        "core_momentum": 0.056306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208354
      },
      {
        "date": "2025-07-04",
        "close": 1719.410278,
        "direction_boundary": 1638.27124,
        "core_momentum": 0.049527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206509
      },
      {
        "date": "2025-07-11",
        "close": 1826.934448,
        "direction_boundary": 1648.634033,
        "core_momentum": 0.10815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217457
      },
      {
        "date": "2025-07-18",
        "close": 1831.822021,
        "direction_boundary": 1637.329224,
        "core_momentum": 0.118787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213331
      },
      {
        "date": "2025-07-25",
        "close": 1828.889526,
        "direction_boundary": 1670.30188,
        "core_momentum": 0.094945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21352
      },
      {
        "date": "2025-08-01",
        "close": 1827.911987,
        "direction_boundary": 1590.225464,
        "core_momentum": 0.149467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213233
      },
      {
        "date": "2025-08-08",
        "close": 1867.989258,
        "direction_boundary": 1480.002441,
        "core_momentum": 0.262153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21385
      },
      {
        "date": "2025-08-15",
        "close": 1835.731934,
        "direction_boundary": 1533.700684,
        "core_momentum": 0.19693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216036
      },
      {
        "date": "2025-08-22",
        "close": 1892.426514,
        "direction_boundary": 1577.978394,
        "core_momentum": 0.199273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217282
      },
      {
        "date": "2025-08-29",
        "close": 1832.799438,
        "direction_boundary": 1580.804565,
        "core_momentum": 0.159409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224486
      },
      {
        "date": "2025-09-05",
        "close": 1887.539063,
        "direction_boundary": 1542.179443,
        "core_momentum": 0.223943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226338
      },
      {
        "date": "2025-09-12",
        "close": 1902.201416,
        "direction_boundary": 1565.731445,
        "core_momentum": 0.214896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226251
      },
      {
        "date": "2025-09-19",
        "close": 1902.201416,
        "direction_boundary": 1543.121582,
        "core_momentum": 0.232697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221139
      },
      {
        "date": "2025-09-26",
        "close": 1929.571289,
        "direction_boundary": 1583.630737,
        "core_momentum": 0.218448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22032
      },
      {
        "date": "2025-10-03",
        "close": 1951.076172,
        "direction_boundary": 1554.426514,
        "core_momentum": 0.255174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203465
      },
      {
        "date": "2025-10-10",
        "close": 1935.436279,
        "direction_boundary": 1526.164063,
        "core_momentum": 0.268171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203284
      },
      {
        "date": "2025-10-17",
        "close": 1957.918579,
        "direction_boundary": 1516.743408,
        "core_momentum": 0.29087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202518
      },
      {
        "date": "2025-10-24",
        "close": 2084.992676,
        "direction_boundary": 1565.731445,
        "core_momentum": 0.331641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215532
      },
      {
        "date": "2025-10-31",
        "close": 2363.578125,
        "direction_boundary": 1520.511719,
        "core_momentum": 0.554462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266977
      },
      {
        "date": "2025-11-07",
        "close": 2176.876953,
        "direction_boundary": 1568.557617,
        "core_momentum": 0.387821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289662
      },
      {
        "date": "2025-11-14",
        "close": 2107.475098,
        "direction_boundary": 1526.164063,
        "core_momentum": 0.380897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271049
      },
      {
        "date": "2025-11-21",
        "close": 2072.285156,
        "direction_boundary": 1541.237305,
        "core_momentum": 0.344559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272656
      },
      {
        "date": "2025-11-28",
        "close": 2167.102051,
        "direction_boundary": 1536.526978,
        "core_momentum": 0.41039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274225
      },
      {
        "date": "2025-12-05",
        "close": 2181.764404,
        "direction_boundary": 1554.426514,
        "core_momentum": 0.403582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274192
      },
      {
        "date": "2025-12-12",
        "close": 2247.256592,
        "direction_boundary": 1525.222168,
        "core_momentum": 0.473396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274076
      },
      {
        "date": "2025-12-19",
        "close": 2188.606934,
        "direction_boundary": 1486.596924,
        "core_momentum": 0.472226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276185
      },
      {
        "date": "2025-12-26",
        "close": 2237.481689,
        "direction_boundary": 1474.349976,
        "core_momentum": 0.517606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272079
      },
      {
        "date": "2026-01-02",
        "close": 2248.234131,
        "direction_boundary": 1454.566284,
        "core_momentum": 0.545639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272092
      },
      {
        "date": "2026-01-09",
        "close": 2207.179199,
        "direction_boundary": 1499.786011,
        "core_momentum": 0.471663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264832
      },
      {
        "date": "2026-01-16",
        "close": 2190.562012,
        "direction_boundary": 1466.813354,
        "core_momentum": 0.493416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265567
      },
      {
        "date": "2026-01-23",
        "close": 2385.083008,
        "direction_boundary": 1467.755493,
        "core_momentum": 0.624987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286415
      },
      {
        "date": "2026-01-30",
        "close": 2345.005859,
        "direction_boundary": 1496.959839,
        "core_momentum": 0.566512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288543
      },
      {
        "date": "2026-02-06",
        "close": 2472.079834,
        "direction_boundary": 1520.511719,
        "core_momentum": 0.625821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294313
      },
      {
        "date": "2026-02-13",
        "close": 2570.806641,
        "direction_boundary": 1512.975098,
        "core_momentum": 0.699173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293931
      },
      {
        "date": "2026-02-20",
        "close": 2677.353516,
        "direction_boundary": 1502.612305,
        "core_momentum": 0.781799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295477
      },
      {
        "date": "2026-02-27",
        "close": 2680.285889,
        "direction_boundary": 1507.322632,
        "core_momentum": 0.778177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288804
      },
      {
        "date": "2026-03-06",
        "close": 2619.681396,
        "direction_boundary": 1529.932495,
        "core_momentum": 0.712286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292522
      },
      {
        "date": "2026-03-13",
        "close": 2637.276123,
        "direction_boundary": 1535.584961,
        "core_momentum": 0.717441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292561
      },
      {
        "date": "2026-03-20",
        "close": 2629.456299,
        "direction_boundary": 1601.530273,
        "core_momentum": 0.64184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292845
      },
      {
        "date": "2026-03-27",
        "close": 2823.0,
        "direction_boundary": 1588.426147,
        "core_momentum": 0.777231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303916
      },
      {
        "date": "2026-04-03",
        "close": 2710.0,
        "direction_boundary": 1509.249268,
        "core_momentum": 0.795595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313511
      },
      {
        "date": "2026-04-10",
        "close": 2777.0,
        "direction_boundary": 1551.281494,
        "core_momentum": 0.790133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312459
      },
      {
        "date": "2026-04-17",
        "close": 2990.0,
        "direction_boundary": 1584.516235,
        "core_momentum": 0.887011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323302
      },
      {
        "date": "2026-04-24",
        "close": 2940.0,
        "direction_boundary": 1580.606201,
        "core_momentum": 0.860046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319202
      },
      {
        "date": "2026-05-01",
        "close": 2900.0,
        "direction_boundary": 1578.651245,
        "core_momentum": 0.837011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276902
      },
      {
        "date": "2026-05-08",
        "close": 2921.0,
        "direction_boundary": 1684.220581,
        "core_momentum": 0.734333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24455
      },
      {
        "date": "2026-05-15",
        "close": 2530.0,
        "direction_boundary": 1564.966309,
        "core_momentum": 0.616648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321077
      },
      {
        "date": "2026-05-22",
        "close": 2459.0,
        "direction_boundary": 1609.93103,
        "core_momentum": 0.527395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323203
      },
      {
        "date": "2026-05-29",
        "close": 2583.0,
        "direction_boundary": 1584.516235,
        "core_momentum": 0.630151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324313
      },
      {
        "date": "2026-06-05",
        "close": 2580.0,
        "direction_boundary": 1612.863525,
        "core_momentum": 0.599639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324499
      },
      {
        "date": "2026-06-12",
        "close": 2570.0,
        "direction_boundary": 1662.715698,
        "core_momentum": 0.545664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323043
      },
      {
        "date": "2026-06-19",
        "close": 2575.0,
        "direction_boundary": 1633.390869,
        "core_momentum": 0.576475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319871
      },
      {
        "date": "2026-06-26",
        "close": 2732.0,
        "direction_boundary": 1710.612793,
        "core_momentum": 0.597088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327588
      },
      {
        "date": "2026-07-03",
        "close": 2726.0,
        "direction_boundary": 1719.410278,
        "core_momentum": 0.585427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327855
      },
      {
        "date": "2026-07-10",
        "close": 2738.0,
        "direction_boundary": 1826.934448,
        "core_momentum": 0.498685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325778
      },
      {
        "date": "2026-07-17",
        "close": 2777.0,
        "direction_boundary": 1831.822021,
        "core_momentum": 0.515977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325056
      },
      {
        "date": "2026-07-24",
        "close": 2750.0,
        "direction_boundary": 1828.889526,
        "core_momentum": 0.503645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306832
      },
      {
        "date": "2026-07-31",
        "close": 2900.0,
        "direction_boundary": 1827.911987,
        "core_momentum": 0.58651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311931
      },
      {
        "date": "2026-08-07",
        "close": 2950.0,
        "direction_boundary": 1867.989258,
        "core_momentum": 0.579238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1520.358643,
        "volume": 900
      },
      {
        "date": "2023-08-25",
        "close": 1528.601685,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 1517.611084,
        "volume": 600
      },
      {
        "date": "2023-09-08",
        "close": 1552.414551,
        "volume": 500
      },
      {
        "date": "2023-09-15",
        "close": 1513.031616,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 1529.517456,
        "volume": 500
      },
      {
        "date": "2023-09-29",
        "close": 1538.676392,
        "volume": 1800
      },
      {
        "date": "2023-10-06",
        "close": 1465.406006,
        "volume": 1600
      },
      {
        "date": "2023-10-13",
        "close": 1513.031616,
        "volume": 300
      },
      {
        "date": "2023-10-20",
        "close": 1453.499634,
        "volume": 1100
      },
      {
        "date": "2023-10-27",
        "close": 1490.134766,
        "volume": 1400
      },
      {
        "date": "2023-11-03",
        "close": 1611.03064,
        "volume": 4600
      },
      {
        "date": "2023-11-10",
        "close": 1502.957031,
        "volume": 3600
      },
      {
        "date": "2023-11-17",
        "close": 1488.302979,
        "volume": 500
      },
      {
        "date": "2023-11-24",
        "close": 1519.442871,
        "volume": 800
      },
      {
        "date": "2023-12-01",
        "close": 1551.498535,
        "volume": 3300
      },
      {
        "date": "2023-12-08",
        "close": 1546.003418,
        "volume": 1200
      },
      {
        "date": "2023-12-15",
        "close": 1546.003418,
        "volume": 400
      },
      {
        "date": "2023-12-22",
        "close": 1494.714111,
        "volume": 1200
      },
      {
        "date": "2023-12-29",
        "close": 1485.555298,
        "volume": 3900
      },
      {
        "date": "2024-01-05",
        "close": 1556.993896,
        "volume": 1100
      },
      {
        "date": "2024-01-12",
        "close": 1584.470215,
        "volume": 1900
      },
      {
        "date": "2024-01-19",
        "close": 1556.078003,
        "volume": 3100
      },
      {
        "date": "2024-01-26",
        "close": 1582.638428,
        "volume": 2400
      },
      {
        "date": "2024-02-02",
        "close": 1639.422852,
        "volume": 2800
      },
      {
        "date": "2024-02-09",
        "close": 1602.78772,
        "volume": 19000
      },
      {
        "date": "2024-02-16",
        "close": 1558.825562,
        "volume": 7200
      },
      {
        "date": "2024-02-23",
        "close": 1559.741577,
        "volume": 900
      },
      {
        "date": "2024-03-01",
        "close": 1568.900269,
        "volume": 3000
      },
      {
        "date": "2024-03-08",
        "close": 1566.15271,
        "volume": 1200
      },
      {
        "date": "2024-03-15",
        "close": 1582.638428,
        "volume": 2100
      },
      {
        "date": "2024-03-22",
        "close": 1621.105469,
        "volume": 6700
      },
      {
        "date": "2024-03-29",
        "close": 1673.128174,
        "volume": 1700
      },
      {
        "date": "2024-04-05",
        "close": 1648.634033,
        "volume": 2900
      },
      {
        "date": "2024-04-12",
        "close": 1694.795898,
        "volume": 1900
      },
      {
        "date": "2024-04-19",
        "close": 1649.576172,
        "volume": 1000
      },
      {
        "date": "2024-04-26",
        "close": 1675.012329,
        "volume": 1400
      },
      {
        "date": "2024-05-03",
        "close": 1675.012329,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 1651.460327,
        "volume": 7000
      },
      {
        "date": "2024-05-17",
        "close": 1634.50293,
        "volume": 3800
      },
      {
        "date": "2024-05-24",
        "close": 1648.634033,
        "volume": 800
      },
      {
        "date": "2024-05-31",
        "close": 1639.213379,
        "volume": 3300
      },
      {
        "date": "2024-06-07",
        "close": 1642.039551,
        "volume": 1200
      },
      {
        "date": "2024-06-14",
        "close": 1640.155518,
        "volume": 400
      },
      {
        "date": "2024-06-21",
        "close": 1636.387085,
        "volume": 1100
      },
      {
        "date": "2024-06-28",
        "close": 1619.429688,
        "volume": 2100
      },
      {
        "date": "2024-07-05",
        "close": 1638.27124,
        "volume": 4200
      },
      {
        "date": "2024-07-12",
        "close": 1648.634033,
        "volume": 4600
      },
      {
        "date": "2024-07-19",
        "close": 1637.329224,
        "volume": 1600
      },
      {
        "date": "2024-07-26",
        "close": 1670.30188,
        "volume": 3300
      },
      {
        "date": "2024-08-02",
        "close": 1590.225464,
        "volume": 2100
      },
      {
        "date": "2024-08-09",
        "close": 1480.002441,
        "volume": 6000
      },
      {
        "date": "2024-08-16",
        "close": 1533.700684,
        "volume": 1500
      },
      {
        "date": "2024-08-23",
        "close": 1577.978394,
        "volume": 1300
      },
      {
        "date": "2024-08-30",
        "close": 1580.804565,
        "volume": 700
      },
      {
        "date": "2024-09-06",
        "close": 1542.179443,
        "volume": 2700
      },
      {
        "date": "2024-09-13",
        "close": 1565.731445,
        "volume": 900
      },
      {
        "date": "2024-09-20",
        "close": 1543.121582,
        "volume": 1100
      },
      {
        "date": "2024-09-27",
        "close": 1583.630737,
        "volume": 700
      },
      {
        "date": "2024-10-04",
        "close": 1554.426514,
        "volume": 300
      },
      {
        "date": "2024-10-11",
        "close": 1526.164063,
        "volume": 900
      },
      {
        "date": "2024-10-18",
        "close": 1516.743408,
        "volume": 1800
      },
      {
        "date": "2024-10-25",
        "close": 1565.731445,
        "volume": 1600
      },
      {
        "date": "2024-11-01",
        "close": 1520.511719,
        "volume": 900
      },
      {
        "date": "2024-11-08",
        "close": 1568.557617,
        "volume": 400
      },
      {
        "date": "2024-11-15",
        "close": 1526.164063,
        "volume": 1500
      },
      {
        "date": "2024-11-22",
        "close": 1541.237305,
        "volume": 1600
      },
      {
        "date": "2024-11-29",
        "close": 1536.526978,
        "volume": 1700
      },
      {
        "date": "2024-12-06",
        "close": 1554.426514,
        "volume": 1700
      },
      {
        "date": "2024-12-13",
        "close": 1525.222168,
        "volume": 3300
      },
      {
        "date": "2024-12-20",
        "close": 1486.596924,
        "volume": 6100
      },
      {
        "date": "2024-12-27",
        "close": 1474.349976,
        "volume": 5900
      },
      {
        "date": "2025-01-03",
        "close": 1454.566284,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 1499.786011,
        "volume": 1500
      },
      {
        "date": "2025-01-17",
        "close": 1466.813354,
        "volume": 1500
      },
      {
        "date": "2025-01-24",
        "close": 1467.755493,
        "volume": 600
      },
      {
        "date": "2025-01-31",
        "close": 1496.959839,
        "volume": 1900
      },
      {
        "date": "2025-02-07",
        "close": 1520.511719,
        "volume": 6300
      },
      {
        "date": "2025-02-14",
        "close": 1512.975098,
        "volume": 1200
      },
      {
        "date": "2025-02-21",
        "close": 1502.612305,
        "volume": 900
      },
      {
        "date": "2025-02-28",
        "close": 1507.322632,
        "volume": 1700
      },
      {
        "date": "2025-03-07",
        "close": 1529.932495,
        "volume": 400
      },
      {
        "date": "2025-03-14",
        "close": 1535.584961,
        "volume": 800
      },
      {
        "date": "2025-03-21",
        "close": 1601.530273,
        "volume": 4100
      },
      {
        "date": "2025-03-28",
        "close": 1588.426147,
        "volume": 5900
      },
      {
        "date": "2025-04-04",
        "close": 1509.249268,
        "volume": 2200
      },
      {
        "date": "2025-04-11",
        "close": 1551.281494,
        "volume": 2700
      },
      {
        "date": "2025-04-18",
        "close": 1584.516235,
        "volume": 19800
      },
      {
        "date": "2025-04-25",
        "close": 1580.606201,
        "volume": 1200
      },
      {
        "date": "2025-05-02",
        "close": 1578.651245,
        "volume": 1900
      },
      {
        "date": "2025-05-09",
        "close": 1684.220581,
        "volume": 12700
      },
      {
        "date": "2025-05-16",
        "close": 1564.966309,
        "volume": 19200
      },
      {
        "date": "2025-05-23",
        "close": 1609.93103,
        "volume": 1900
      },
      {
        "date": "2025-05-30",
        "close": 1584.516235,
        "volume": 1800
      },
      {
        "date": "2025-06-06",
        "close": 1612.863525,
        "volume": 2900
      },
      {
        "date": "2025-06-13",
        "close": 1662.715698,
        "volume": 600
      },
      {
        "date": "2025-06-20",
        "close": 1633.390869,
        "volume": 900
      },
      {
        "date": "2025-06-27",
        "close": 1710.612793,
        "volume": 6900
      },
      {
        "date": "2025-07-04",
        "close": 1719.410278,
        "volume": 3700
      },
      {
        "date": "2025-07-11",
        "close": 1826.934448,
        "volume": 7100
      },
      {
        "date": "2025-07-18",
        "close": 1831.822021,
        "volume": 25600
      },
      {
        "date": "2025-07-25",
        "close": 1828.889526,
        "volume": 3700
      },
      {
        "date": "2025-08-01",
        "close": 1827.911987,
        "volume": 1200
      },
      {
        "date": "2025-08-08",
        "close": 1867.989258,
        "volume": 10600
      },
      {
        "date": "2025-08-15",
        "close": 1835.731934,
        "volume": 3200
      },
      {
        "date": "2025-08-22",
        "close": 1892.426514,
        "volume": 2500
      },
      {
        "date": "2025-08-29",
        "close": 1832.799438,
        "volume": 2600
      },
      {
        "date": "2025-09-05",
        "close": 1887.539063,
        "volume": 700
      },
      {
        "date": "2025-09-12",
        "close": 1902.201416,
        "volume": 2100
      },
      {
        "date": "2025-09-19",
        "close": 1902.201416,
        "volume": 300
      },
      {
        "date": "2025-09-26",
        "close": 1929.571289,
        "volume": 4600
      },
      {
        "date": "2025-10-03",
        "close": 1951.076172,
        "volume": 8600
      },
      {
        "date": "2025-10-10",
        "close": 1935.436279,
        "volume": 5300
      },
      {
        "date": "2025-10-17",
        "close": 1957.918579,
        "volume": 4400
      },
      {
        "date": "2025-10-24",
        "close": 2084.992676,
        "volume": 7600
      },
      {
        "date": "2025-10-31",
        "close": 2363.578125,
        "volume": 23900
      },
      {
        "date": "2025-11-07",
        "close": 2176.876953,
        "volume": 21600
      },
      {
        "date": "2025-11-14",
        "close": 2107.475098,
        "volume": 5500
      },
      {
        "date": "2025-11-21",
        "close": 2072.285156,
        "volume": 4200
      },
      {
        "date": "2025-11-28",
        "close": 2167.102051,
        "volume": 5400
      },
      {
        "date": "2025-12-05",
        "close": 2181.764404,
        "volume": 3400
      },
      {
        "date": "2025-12-12",
        "close": 2247.256592,
        "volume": 4900
      },
      {
        "date": "2025-12-19",
        "close": 2188.606934,
        "volume": 1800
      },
      {
        "date": "2025-12-26",
        "close": 2237.481689,
        "volume": 8300
      },
      {
        "date": "2026-01-02",
        "close": 2248.234131,
        "volume": 1900
      },
      {
        "date": "2026-01-09",
        "close": 2207.179199,
        "volume": 4500
      },
      {
        "date": "2026-01-16",
        "close": 2190.562012,
        "volume": 1900
      },
      {
        "date": "2026-01-23",
        "close": 2385.083008,
        "volume": 6500
      },
      {
        "date": "2026-01-30",
        "close": 2345.005859,
        "volume": 7600
      },
      {
        "date": "2026-02-06",
        "close": 2472.079834,
        "volume": 11500
      },
      {
        "date": "2026-02-13",
        "close": 2570.806641,
        "volume": 19200
      },
      {
        "date": "2026-02-20",
        "close": 2677.353516,
        "volume": 6600
      },
      {
        "date": "2026-02-27",
        "close": 2680.285889,
        "volume": 10000
      },
      {
        "date": "2026-03-06",
        "close": 2619.681396,
        "volume": 9400
      },
      {
        "date": "2026-03-13",
        "close": 2637.276123,
        "volume": 7800
      },
      {
        "date": "2026-03-20",
        "close": 2629.456299,
        "volume": 5300
      },
      {
        "date": "2026-03-27",
        "close": 2823.0,
        "volume": 8500
      },
      {
        "date": "2026-04-03",
        "close": 2710.0,
        "volume": 7900
      },
      {
        "date": "2026-04-10",
        "close": 2777.0,
        "volume": 2600
      },
      {
        "date": "2026-04-17",
        "close": 2990.0,
        "volume": 12400
      },
      {
        "date": "2026-04-24",
        "close": 2940.0,
        "volume": 5300
      },
      {
        "date": "2026-05-01",
        "close": 2900.0,
        "volume": 3000
      },
      {
        "date": "2026-05-08",
        "close": 2921.0,
        "volume": 2300
      },
      {
        "date": "2026-05-15",
        "close": 2530.0,
        "volume": 34300
      },
      {
        "date": "2026-05-22",
        "close": 2459.0,
        "volume": 12900
      },
      {
        "date": "2026-05-29",
        "close": 2583.0,
        "volume": 5600
      },
      {
        "date": "2026-06-05",
        "close": 2580.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 2570.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2575.0,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 2732.0,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 2726.0,
        "volume": 2400
      },
      {
        "date": "2026-07-10",
        "close": 2738.0,
        "volume": 6300
      },
      {
        "date": "2026-07-17",
        "close": 2777.0,
        "volume": 3000
      },
      {
        "date": "2026-07-24",
        "close": 2750.0,
        "volume": 1800
      },
      {
        "date": "2026-07-31",
        "close": 2900.0,
        "volume": 5400
      },
      {
        "date": "2026-08-07",
        "close": 2950.0,
        "volume": 6500
      }
    ],
    "sharemaestro_context": {
      "trend": 2671.286353,
      "fair_value": 1858.12615,
      "market_activity": 66.401039,
      "market_dynamics": -0.161771,
      "relative_strength": 2.598487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.009901,
        "directional_follow_through": 0.4865,
        "regime_survival": 0.8108,
        "conditional_difference": -0.015463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.014131,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.004222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.004841,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.020031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.011286,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.025362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.017417
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.03503
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.030606
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.724528
      }
    ]
  }
}