{
  "ticker": {
    "uuid": "fe96d5cb-e2ea-4c9f-8df4-acdf3fdaaef2",
    "symbol": "ALSOG",
    "name": "Sogeclair SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.716524,
    "boundary_margin": 0.276364,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.596312,
    "volatility_stability": 0.8375,
    "risk_context": 0.1677,
    "current_regime": {
      "move": 0.450413,
      "interruption": -0.209524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.904,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.133108,
        "direction_boundary": 18.224714,
        "core_momentum": -0.059897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251848
      },
      {
        "date": "2023-08-25",
        "close": 17.043406,
        "direction_boundary": 19.508142,
        "core_momentum": -0.126344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251858
      },
      {
        "date": "2023-09-01",
        "close": 16.594894,
        "direction_boundary": 18.224714,
        "core_momentum": -0.089429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254524
      },
      {
        "date": "2023-09-08",
        "close": 16.998556,
        "direction_boundary": 16.427912,
        "core_momentum": 0.034736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254314
      },
      {
        "date": "2023-09-15",
        "close": 16.146385,
        "direction_boundary": 16.427912,
        "core_momentum": -0.017137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254923
      },
      {
        "date": "2023-09-22",
        "close": 15.742724,
        "direction_boundary": 14.716672,
        "core_momentum": 0.06972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248896
      },
      {
        "date": "2023-09-29",
        "close": 13.993534,
        "direction_boundary": 13.689926,
        "core_momentum": 0.022177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296099
      },
      {
        "date": "2023-10-06",
        "close": 13.634725,
        "direction_boundary": 13.989394,
        "core_momentum": -0.025353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295592
      },
      {
        "date": "2023-10-13",
        "close": 14.800854,
        "direction_boundary": 13.861051,
        "core_momentum": 0.067802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320695
      },
      {
        "date": "2023-10-20",
        "close": 15.428769,
        "direction_boundary": 14.417204,
        "core_momentum": 0.070164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326106
      },
      {
        "date": "2023-10-27",
        "close": 15.697874,
        "direction_boundary": 14.203299,
        "core_momentum": 0.105227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327192
      },
      {
        "date": "2023-11-03",
        "close": 16.146385,
        "direction_boundary": 15.230042,
        "core_momentum": 0.060167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329248
      },
      {
        "date": "2023-11-10",
        "close": 15.877279,
        "direction_boundary": 16.042885,
        "core_momentum": -0.010323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329943
      },
      {
        "date": "2023-11-17",
        "close": 16.37064,
        "direction_boundary": 15.743416,
        "core_momentum": 0.03984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328564
      },
      {
        "date": "2023-11-24",
        "close": 16.191236,
        "direction_boundary": 15.529509,
        "core_momentum": 0.042611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310207
      },
      {
        "date": "2023-12-01",
        "close": 16.37064,
        "direction_boundary": 15.486731,
        "core_momentum": 0.057075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296433
      },
      {
        "date": "2023-12-08",
        "close": 16.998556,
        "direction_boundary": 15.358386,
        "core_momentum": 0.106793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298563
      },
      {
        "date": "2023-12-15",
        "close": 16.819151,
        "direction_boundary": 15.401168,
        "core_momentum": 0.09207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295814
      },
      {
        "date": "2023-12-22",
        "close": 16.101534,
        "direction_boundary": 15.144482,
        "core_momentum": 0.063195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295166
      },
      {
        "date": "2023-12-29",
        "close": 16.460342,
        "direction_boundary": 17.026844,
        "core_momentum": -0.033271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294771
      },
      {
        "date": "2024-01-05",
        "close": 16.639748,
        "direction_boundary": 17.540218,
        "core_momentum": -0.051337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294789
      },
      {
        "date": "2024-01-12",
        "close": 16.236088,
        "direction_boundary": 17.112408,
        "core_momentum": -0.05121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270999
      },
      {
        "date": "2024-01-19",
        "close": 15.877279,
        "direction_boundary": 17.112408,
        "core_momentum": -0.072177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272179
      },
      {
        "date": "2024-01-26",
        "close": 15.877279,
        "direction_boundary": 17.069628,
        "core_momentum": -0.069852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271976
      },
      {
        "date": "2024-02-02",
        "close": 16.864,
        "direction_boundary": 18.224714,
        "core_momentum": -0.074663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2803
      },
      {
        "date": "2024-02-09",
        "close": 16.774302,
        "direction_boundary": 17.62578,
        "core_momentum": -0.048309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279107
      },
      {
        "date": "2024-02-16",
        "close": 16.774302,
        "direction_boundary": 17.197971,
        "core_momentum": -0.024635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279099
      },
      {
        "date": "2024-02-23",
        "close": 17.895576,
        "direction_boundary": 17.112408,
        "core_momentum": 0.045766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29337
      },
      {
        "date": "2024-03-01",
        "close": 18.119833,
        "direction_boundary": 17.069628,
        "core_momentum": 0.061525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290762
      },
      {
        "date": "2024-03-08",
        "close": 18.927151,
        "direction_boundary": 16.641817,
        "core_momentum": 0.137325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294777
      },
      {
        "date": "2024-03-15",
        "close": 19.016855,
        "direction_boundary": 17.454655,
        "core_momentum": 0.0895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283684
      },
      {
        "date": "2024-03-22",
        "close": 19.106556,
        "direction_boundary": 16.641817,
        "core_momentum": 0.148105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280024
      },
      {
        "date": "2024-03-29",
        "close": 19.644768,
        "direction_boundary": 16.470692,
        "core_momentum": 0.192711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215046
      },
      {
        "date": "2024-04-05",
        "close": 19.285959,
        "direction_boundary": 16.727379,
        "core_momentum": 0.152958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212549
      },
      {
        "date": "2024-04-12",
        "close": 19.465364,
        "direction_boundary": 16.770161,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18803
      },
      {
        "date": "2024-04-19",
        "close": 19.285959,
        "direction_boundary": 16.427912,
        "core_momentum": 0.173975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184437
      },
      {
        "date": "2024-04-26",
        "close": 19.375662,
        "direction_boundary": 16.470692,
        "core_momentum": 0.176372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184076
      },
      {
        "date": "2024-05-03",
        "close": 20.810896,
        "direction_boundary": 16.684597,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202395
      },
      {
        "date": "2024-05-10",
        "close": 20.990301,
        "direction_boundary": 16.684597,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198759
      },
      {
        "date": "2024-05-17",
        "close": 22.480743,
        "direction_boundary": 17.312511,
        "core_momentum": 0.298526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21284
      },
      {
        "date": "2024-05-24",
        "close": 21.921055,
        "direction_boundary": 16.011833,
        "core_momentum": 0.369053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216809
      },
      {
        "date": "2024-05-31",
        "close": 21.454649,
        "direction_boundary": 17.088257,
        "core_momentum": 0.25552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221638
      },
      {
        "date": "2024-06-07",
        "close": 21.454649,
        "direction_boundary": 17.581621,
        "core_momentum": 0.220288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218511
      },
      {
        "date": "2024-06-14",
        "close": 17.350281,
        "direction_boundary": 17.043406,
        "core_momentum": 0.018005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376546
      },
      {
        "date": "2024-06-21",
        "close": 19.215902,
        "direction_boundary": 16.280937,
        "core_momentum": 0.18027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395619
      },
      {
        "date": "2024-06-28",
        "close": 18.003248,
        "direction_boundary": 16.684597,
        "core_momentum": 0.079034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407221
      },
      {
        "date": "2024-07-05",
        "close": 19.122623,
        "direction_boundary": 16.505194,
        "core_momentum": 0.158582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41473
      },
      {
        "date": "2024-07-12",
        "close": 21.268085,
        "direction_boundary": 17.940428,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435075
      },
      {
        "date": "2024-07-19",
        "close": 22.387461,
        "direction_boundary": 17.805876,
        "core_momentum": 0.257307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435979
      },
      {
        "date": "2024-07-26",
        "close": 21.734491,
        "direction_boundary": 17.581621,
        "core_momentum": 0.236205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439691
      },
      {
        "date": "2024-08-02",
        "close": 21.827774,
        "direction_boundary": 16.864,
        "core_momentum": 0.294341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434233
      },
      {
        "date": "2024-08-09",
        "close": 20.335276,
        "direction_boundary": 17.177959,
        "core_momentum": 0.1838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448112
      },
      {
        "date": "2024-08-16",
        "close": 21.361368,
        "direction_boundary": 17.133108,
        "core_momentum": 0.246789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451671
      },
      {
        "date": "2024-08-23",
        "close": 21.361368,
        "direction_boundary": 17.043406,
        "core_momentum": 0.253351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444654
      },
      {
        "date": "2024-08-30",
        "close": 21.174807,
        "direction_boundary": 16.594894,
        "core_momentum": 0.275983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445089
      },
      {
        "date": "2024-09-06",
        "close": 18.656218,
        "direction_boundary": 16.998556,
        "core_momentum": 0.097518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477731
      },
      {
        "date": "2024-09-13",
        "close": 18.329733,
        "direction_boundary": 16.146385,
        "core_momentum": 0.135222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478244
      },
      {
        "date": "2024-09-20",
        "close": 17.490204,
        "direction_boundary": 15.742724,
        "core_momentum": 0.111002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482258
      },
      {
        "date": "2024-09-27",
        "close": 18.749498,
        "direction_boundary": 13.993534,
        "core_momentum": 0.339869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49105
      },
      {
        "date": "2024-10-04",
        "close": 16.230909,
        "direction_boundary": 13.634725,
        "core_momentum": 0.19041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529099
      },
      {
        "date": "2024-10-11",
        "close": 15.997705,
        "direction_boundary": 14.800854,
        "core_momentum": 0.080864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528697
      },
      {
        "date": "2024-10-18",
        "close": 16.417471,
        "direction_boundary": 15.428769,
        "core_momentum": 0.064082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530714
      },
      {
        "date": "2024-10-25",
        "close": 15.857785,
        "direction_boundary": 15.697874,
        "core_momentum": 0.010187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531909
      },
      {
        "date": "2024-11-01",
        "close": 16.230909,
        "direction_boundary": 16.146385,
        "core_momentum": 0.005235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521662
      },
      {
        "date": "2024-11-08",
        "close": 16.930515,
        "direction_boundary": 15.877279,
        "core_momentum": 0.066336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526065
      },
      {
        "date": "2024-11-15",
        "close": 16.464111,
        "direction_boundary": 16.37064,
        "core_momentum": 0.00571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514766
      },
      {
        "date": "2024-11-22",
        "close": 16.790596,
        "direction_boundary": 16.191236,
        "core_momentum": 0.037018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516216
      },
      {
        "date": "2024-11-29",
        "close": 16.837234,
        "direction_boundary": 16.37064,
        "core_momentum": 0.028502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516255
      },
      {
        "date": "2024-12-06",
        "close": 16.464111,
        "direction_boundary": 16.998556,
        "core_momentum": -0.031441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516382
      },
      {
        "date": "2024-12-13",
        "close": 16.977158,
        "direction_boundary": 16.819151,
        "core_momentum": 0.009394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428624
      },
      {
        "date": "2024-12-20",
        "close": 16.790596,
        "direction_boundary": 16.101534,
        "core_momentum": 0.042795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402167
      },
      {
        "date": "2024-12-27",
        "close": 16.27755,
        "direction_boundary": 16.460342,
        "core_momentum": -0.011105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394696
      },
      {
        "date": "2025-01-03",
        "close": 18.469654,
        "direction_boundary": 16.639748,
        "core_momentum": 0.109972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425583
      },
      {
        "date": "2025-01-10",
        "close": 17.909969,
        "direction_boundary": 16.236088,
        "core_momentum": 0.103096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39777
      },
      {
        "date": "2025-01-17",
        "close": 17.956608,
        "direction_boundary": 15.877279,
        "core_momentum": 0.130963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389234
      },
      {
        "date": "2025-01-24",
        "close": 16.697313,
        "direction_boundary": 15.877279,
        "core_momentum": 0.051648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398395
      },
      {
        "date": "2025-01-31",
        "close": 17.536842,
        "direction_boundary": 16.864,
        "core_momentum": 0.039898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406395
      },
      {
        "date": "2025-02-07",
        "close": 17.443563,
        "direction_boundary": 16.774302,
        "core_momentum": 0.039898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396303
      },
      {
        "date": "2025-02-14",
        "close": 17.350281,
        "direction_boundary": 16.774302,
        "core_momentum": 0.034337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388265
      },
      {
        "date": "2025-02-21",
        "close": 18.423014,
        "direction_boundary": 17.895576,
        "core_momentum": 0.029473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399488
      },
      {
        "date": "2025-02-28",
        "close": 18.656218,
        "direction_boundary": 18.119833,
        "core_momentum": 0.029602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400255
      },
      {
        "date": "2025-03-07",
        "close": 21.641212,
        "direction_boundary": 18.927151,
        "core_momentum": 0.143395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414401
      },
      {
        "date": "2025-03-14",
        "close": 21.268085,
        "direction_boundary": 19.016855,
        "core_momentum": 0.118381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414372
      },
      {
        "date": "2025-03-21",
        "close": 22.574022,
        "direction_boundary": 19.106556,
        "core_momentum": 0.18148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413646
      },
      {
        "date": "2025-03-28",
        "close": 23.040428,
        "direction_boundary": 19.644768,
        "core_momentum": 0.172853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404985
      },
      {
        "date": "2025-04-04",
        "close": 18.283092,
        "direction_boundary": 19.285959,
        "core_momentum": -0.052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481195
      },
      {
        "date": "2025-04-11",
        "close": 19.309185,
        "direction_boundary": 19.465364,
        "core_momentum": -0.008023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485243
      },
      {
        "date": "2025-04-18",
        "close": 19.402464,
        "direction_boundary": 19.285959,
        "core_momentum": 0.006041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484501
      },
      {
        "date": "2025-04-25",
        "close": 19.495747,
        "direction_boundary": 19.375662,
        "core_momentum": 0.006198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480881
      },
      {
        "date": "2025-05-02",
        "close": 21.547932,
        "direction_boundary": 20.810896,
        "core_momentum": 0.035416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497296
      },
      {
        "date": "2025-05-09",
        "close": 22.014338,
        "direction_boundary": 20.990301,
        "core_momentum": 0.048786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495511
      },
      {
        "date": "2025-05-16",
        "close": 22.480743,
        "direction_boundary": 22.480743,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.492636
      },
      {
        "date": "2025-05-23",
        "close": 21.858974,
        "direction_boundary": 21.921055,
        "core_momentum": -0.002832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495583
      },
      {
        "date": "2025-05-30",
        "close": 23.510542,
        "direction_boundary": 21.454649,
        "core_momentum": 0.095825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502968
      },
      {
        "date": "2025-06-06",
        "close": 24.676353,
        "direction_boundary": 21.454649,
        "core_momentum": 0.150163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502627
      },
      {
        "date": "2025-06-13",
        "close": 23.996298,
        "direction_boundary": 17.350281,
        "core_momentum": 0.38305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505667
      },
      {
        "date": "2025-06-20",
        "close": 26.425072,
        "direction_boundary": 19.215902,
        "core_momentum": 0.375167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517143
      },
      {
        "date": "2025-06-27",
        "close": 26.910828,
        "direction_boundary": 18.003248,
        "core_momentum": 0.494776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512398
      },
      {
        "date": "2025-07-04",
        "close": 27.590883,
        "direction_boundary": 19.122623,
        "core_momentum": 0.44284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488798
      },
      {
        "date": "2025-07-11",
        "close": 27.20228,
        "direction_boundary": 21.268085,
        "core_momentum": 0.279019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486196
      },
      {
        "date": "2025-07-18",
        "close": 27.688034,
        "direction_boundary": 22.387461,
        "core_momentum": 0.236765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48581
      },
      {
        "date": "2025-07-25",
        "close": 27.20228,
        "direction_boundary": 21.734491,
        "core_momentum": 0.251572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471346
      },
      {
        "date": "2025-08-01",
        "close": 25.939318,
        "direction_boundary": 21.827774,
        "core_momentum": 0.188363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477922
      },
      {
        "date": "2025-08-08",
        "close": 26.716524,
        "direction_boundary": 20.335276,
        "core_momentum": 0.313802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477392
      },
      {
        "date": "2025-08-15",
        "close": 26.522223,
        "direction_boundary": 21.361368,
        "core_momentum": 0.241598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477576
      },
      {
        "date": "2025-08-22",
        "close": 24.967808,
        "direction_boundary": 21.361368,
        "core_momentum": 0.16883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484686
      },
      {
        "date": "2025-08-29",
        "close": 24.28775,
        "direction_boundary": 21.174807,
        "core_momentum": 0.147012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487735
      },
      {
        "date": "2025-09-05",
        "close": 23.31624,
        "direction_boundary": 18.656218,
        "core_momentum": 0.249784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44954
      },
      {
        "date": "2025-09-12",
        "close": 26.133619,
        "direction_boundary": 18.329733,
        "core_momentum": 0.42575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473993
      },
      {
        "date": "2025-09-19",
        "close": 25.162109,
        "direction_boundary": 17.490204,
        "core_momentum": 0.43864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472012
      },
      {
        "date": "2025-09-26",
        "close": 24.773504,
        "direction_boundary": 18.749498,
        "core_momentum": 0.321289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472171
      },
      {
        "date": "2025-10-03",
        "close": 25.550713,
        "direction_boundary": 16.230909,
        "core_momentum": 0.574201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331159
      },
      {
        "date": "2025-10-10",
        "close": 26.036467,
        "direction_boundary": 15.997705,
        "core_momentum": 0.627513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325816
      },
      {
        "date": "2025-10-17",
        "close": 24.676353,
        "direction_boundary": 16.417471,
        "core_momentum": 0.503054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338072
      },
      {
        "date": "2025-10-24",
        "close": 26.23077,
        "direction_boundary": 15.857785,
        "core_momentum": 0.654126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34552
      },
      {
        "date": "2025-10-31",
        "close": 24.579203,
        "direction_boundary": 16.230909,
        "core_momentum": 0.514345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336526
      },
      {
        "date": "2025-11-07",
        "close": 24.773504,
        "direction_boundary": 16.930515,
        "core_momentum": 0.463246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335733
      },
      {
        "date": "2025-11-14",
        "close": 24.482052,
        "direction_boundary": 16.464111,
        "core_momentum": 0.486995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335605
      },
      {
        "date": "2025-11-21",
        "close": 24.28775,
        "direction_boundary": 16.790596,
        "core_momentum": 0.446509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333002
      },
      {
        "date": "2025-11-28",
        "close": 23.996298,
        "direction_boundary": 16.837234,
        "core_momentum": 0.425192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318422
      },
      {
        "date": "2025-12-05",
        "close": 24.579203,
        "direction_boundary": 16.464111,
        "core_momentum": 0.492896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312876
      },
      {
        "date": "2025-12-12",
        "close": 24.28775,
        "direction_boundary": 16.977158,
        "core_momentum": 0.430613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310812
      },
      {
        "date": "2025-12-19",
        "close": 24.870657,
        "direction_boundary": 16.790596,
        "core_momentum": 0.481225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280832
      },
      {
        "date": "2025-12-26",
        "close": 24.870657,
        "direction_boundary": 16.27755,
        "core_momentum": 0.527912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279298
      },
      {
        "date": "2026-01-02",
        "close": 25.745014,
        "direction_boundary": 18.469654,
        "core_momentum": 0.393909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281529
      },
      {
        "date": "2026-01-09",
        "close": 27.688034,
        "direction_boundary": 17.909969,
        "core_momentum": 0.545957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299648
      },
      {
        "date": "2026-01-16",
        "close": 27.299431,
        "direction_boundary": 17.956608,
        "core_momentum": 0.5203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299283
      },
      {
        "date": "2026-01-23",
        "close": 27.688034,
        "direction_boundary": 16.697313,
        "core_momentum": 0.658233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298889
      },
      {
        "date": "2026-01-30",
        "close": 28.17379,
        "direction_boundary": 17.536842,
        "core_momentum": 0.606549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291408
      },
      {
        "date": "2026-02-06",
        "close": 29.242451,
        "direction_boundary": 17.443563,
        "core_momentum": 0.676404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292993
      },
      {
        "date": "2026-02-13",
        "close": 28.950996,
        "direction_boundary": 17.350281,
        "core_momentum": 0.668618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293217
      },
      {
        "date": "2026-02-20",
        "close": 30.505413,
        "direction_boundary": 18.423014,
        "core_momentum": 0.655832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285754
      },
      {
        "date": "2026-02-27",
        "close": 30.11681,
        "direction_boundary": 18.656218,
        "core_momentum": 0.614304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282818
      },
      {
        "date": "2026-03-06",
        "close": 30.602564,
        "direction_boundary": 21.641212,
        "core_momentum": 0.414087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273928
      },
      {
        "date": "2026-03-13",
        "close": 32.642735,
        "direction_boundary": 21.268085,
        "core_momentum": 0.534822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243362
      },
      {
        "date": "2026-03-20",
        "close": 36.820229,
        "direction_boundary": 22.574022,
        "core_momentum": 0.631089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279312
      },
      {
        "date": "2026-03-27",
        "close": 31.185469,
        "direction_boundary": 23.040428,
        "core_momentum": 0.353511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373871
      },
      {
        "date": "2026-04-03",
        "close": 32.739887,
        "direction_boundary": 18.283092,
        "core_momentum": 0.790719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376763
      },
      {
        "date": "2026-04-10",
        "close": 40.803421,
        "direction_boundary": 19.309185,
        "core_momentum": 1.113161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476858
      },
      {
        "date": "2026-04-17",
        "close": 39.346153,
        "direction_boundary": 19.402464,
        "core_momentum": 1.027895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472297
      },
      {
        "date": "2026-04-24",
        "close": 33.322792,
        "direction_boundary": 19.495747,
        "core_momentum": 0.709234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532124
      },
      {
        "date": "2026-05-01",
        "close": 32.254131,
        "direction_boundary": 21.547932,
        "core_momentum": 0.496855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524926
      },
      {
        "date": "2026-05-08",
        "close": 35.557262,
        "direction_boundary": 22.014338,
        "core_momentum": 0.615187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538581
      },
      {
        "date": "2026-05-15",
        "close": 34.099998,
        "direction_boundary": 22.480743,
        "core_momentum": 0.516854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543039
      },
      {
        "date": "2026-05-22",
        "close": 36.700001,
        "direction_boundary": 21.858974,
        "core_momentum": 0.678944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548544
      },
      {
        "date": "2026-05-29",
        "close": 37.5,
        "direction_boundary": 23.510542,
        "core_momentum": 0.595029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547098
      },
      {
        "date": "2026-06-05",
        "close": 33.900002,
        "direction_boundary": 24.676353,
        "core_momentum": 0.373785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57089
      },
      {
        "date": "2026-06-12",
        "close": 33.0,
        "direction_boundary": 23.996298,
        "core_momentum": 0.375212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572541
      },
      {
        "date": "2026-06-19",
        "close": 35.599998,
        "direction_boundary": 26.425072,
        "core_momentum": 0.347205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579235
      },
      {
        "date": "2026-06-26",
        "close": 36.299999,
        "direction_boundary": 26.910828,
        "core_momentum": 0.348899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578937
      },
      {
        "date": "2026-07-03",
        "close": 37.400002,
        "direction_boundary": 27.590883,
        "core_momentum": 0.35552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578649
      },
      {
        "date": "2026-07-10",
        "close": 37.5,
        "direction_boundary": 27.20228,
        "core_momentum": 0.378561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572634
      },
      {
        "date": "2026-07-17",
        "close": 38.299999,
        "direction_boundary": 27.688034,
        "core_momentum": 0.383269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571543
      },
      {
        "date": "2026-07-24",
        "close": 34.900002,
        "direction_boundary": 27.20228,
        "core_momentum": 0.282981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590121
      },
      {
        "date": "2026-07-31",
        "close": 33.0,
        "direction_boundary": 25.939318,
        "core_momentum": 0.2722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596744
      },
      {
        "date": "2026-08-07",
        "close": 34.099998,
        "direction_boundary": 26.716524,
        "core_momentum": 0.276364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.133108,
        "volume": 271
      },
      {
        "date": "2023-08-25",
        "close": 17.043406,
        "volume": 662
      },
      {
        "date": "2023-09-01",
        "close": 16.594894,
        "volume": 1222
      },
      {
        "date": "2023-09-08",
        "close": 16.998556,
        "volume": 9951
      },
      {
        "date": "2023-09-15",
        "close": 16.146385,
        "volume": 2850
      },
      {
        "date": "2023-09-22",
        "close": 15.742724,
        "volume": 11591
      },
      {
        "date": "2023-09-29",
        "close": 13.993534,
        "volume": 10370
      },
      {
        "date": "2023-10-06",
        "close": 13.634725,
        "volume": 30595
      },
      {
        "date": "2023-10-13",
        "close": 14.800854,
        "volume": 3559
      },
      {
        "date": "2023-10-20",
        "close": 15.428769,
        "volume": 1935
      },
      {
        "date": "2023-10-27",
        "close": 15.697874,
        "volume": 2764
      },
      {
        "date": "2023-11-03",
        "close": 16.146385,
        "volume": 3076
      },
      {
        "date": "2023-11-10",
        "close": 15.877279,
        "volume": 3200
      },
      {
        "date": "2023-11-17",
        "close": 16.37064,
        "volume": 6261
      },
      {
        "date": "2023-11-24",
        "close": 16.191236,
        "volume": 864
      },
      {
        "date": "2023-12-01",
        "close": 16.37064,
        "volume": 481
      },
      {
        "date": "2023-12-08",
        "close": 16.998556,
        "volume": 2704
      },
      {
        "date": "2023-12-15",
        "close": 16.819151,
        "volume": 789
      },
      {
        "date": "2023-12-22",
        "close": 16.101534,
        "volume": 4651
      },
      {
        "date": "2023-12-29",
        "close": 16.460342,
        "volume": 2583
      },
      {
        "date": "2024-01-05",
        "close": 16.639748,
        "volume": 863
      },
      {
        "date": "2024-01-12",
        "close": 16.236088,
        "volume": 3363
      },
      {
        "date": "2024-01-19",
        "close": 15.877279,
        "volume": 7132
      },
      {
        "date": "2024-01-26",
        "close": 15.877279,
        "volume": 7349
      },
      {
        "date": "2024-02-02",
        "close": 16.864,
        "volume": 11790
      },
      {
        "date": "2024-02-09",
        "close": 16.774302,
        "volume": 2304
      },
      {
        "date": "2024-02-16",
        "close": 16.774302,
        "volume": 4126
      },
      {
        "date": "2024-02-23",
        "close": 17.895576,
        "volume": 3906
      },
      {
        "date": "2024-03-01",
        "close": 18.119833,
        "volume": 2788
      },
      {
        "date": "2024-03-08",
        "close": 18.927151,
        "volume": 7479
      },
      {
        "date": "2024-03-15",
        "close": 19.016855,
        "volume": 10608
      },
      {
        "date": "2024-03-22",
        "close": 19.106556,
        "volume": 5984
      },
      {
        "date": "2024-03-29",
        "close": 19.644768,
        "volume": 3058
      },
      {
        "date": "2024-04-05",
        "close": 19.285959,
        "volume": 2532
      },
      {
        "date": "2024-04-12",
        "close": 19.465364,
        "volume": 2839
      },
      {
        "date": "2024-04-19",
        "close": 19.285959,
        "volume": 1033
      },
      {
        "date": "2024-04-26",
        "close": 19.375662,
        "volume": 2952
      },
      {
        "date": "2024-05-03",
        "close": 20.810896,
        "volume": 4348
      },
      {
        "date": "2024-05-10",
        "close": 20.990301,
        "volume": 2064
      },
      {
        "date": "2024-05-17",
        "close": 22.480743,
        "volume": 3886
      },
      {
        "date": "2024-05-24",
        "close": 21.921055,
        "volume": 4608
      },
      {
        "date": "2024-05-31",
        "close": 21.454649,
        "volume": 1804
      },
      {
        "date": "2024-06-07",
        "close": 21.454649,
        "volume": 1723
      },
      {
        "date": "2024-06-14",
        "close": 17.350281,
        "volume": 17810
      },
      {
        "date": "2024-06-21",
        "close": 19.215902,
        "volume": 26810
      },
      {
        "date": "2024-06-28",
        "close": 18.003248,
        "volume": 6614
      },
      {
        "date": "2024-07-05",
        "close": 19.122623,
        "volume": 4323
      },
      {
        "date": "2024-07-12",
        "close": 21.268085,
        "volume": 3416
      },
      {
        "date": "2024-07-19",
        "close": 22.387461,
        "volume": 11165
      },
      {
        "date": "2024-07-26",
        "close": 21.734491,
        "volume": 4048
      },
      {
        "date": "2024-08-02",
        "close": 21.827774,
        "volume": 5761
      },
      {
        "date": "2024-08-09",
        "close": 20.335276,
        "volume": 14195
      },
      {
        "date": "2024-08-16",
        "close": 21.361368,
        "volume": 8243
      },
      {
        "date": "2024-08-23",
        "close": 21.361368,
        "volume": 2806
      },
      {
        "date": "2024-08-30",
        "close": 21.174807,
        "volume": 4664
      },
      {
        "date": "2024-09-06",
        "close": 18.656218,
        "volume": 4969
      },
      {
        "date": "2024-09-13",
        "close": 18.329733,
        "volume": 1591
      },
      {
        "date": "2024-09-20",
        "close": 17.490204,
        "volume": 4021
      },
      {
        "date": "2024-09-27",
        "close": 18.749498,
        "volume": 8781
      },
      {
        "date": "2024-10-04",
        "close": 16.230909,
        "volume": 6783
      },
      {
        "date": "2024-10-11",
        "close": 15.997705,
        "volume": 6154
      },
      {
        "date": "2024-10-18",
        "close": 16.417471,
        "volume": 1768
      },
      {
        "date": "2024-10-25",
        "close": 15.857785,
        "volume": 3036
      },
      {
        "date": "2024-11-01",
        "close": 16.230909,
        "volume": 2698
      },
      {
        "date": "2024-11-08",
        "close": 16.930515,
        "volume": 6001
      },
      {
        "date": "2024-11-15",
        "close": 16.464111,
        "volume": 1922
      },
      {
        "date": "2024-11-22",
        "close": 16.790596,
        "volume": 1467
      },
      {
        "date": "2024-11-29",
        "close": 16.837234,
        "volume": 2888
      },
      {
        "date": "2024-12-06",
        "close": 16.464111,
        "volume": 3218
      },
      {
        "date": "2024-12-13",
        "close": 16.977158,
        "volume": 5408
      },
      {
        "date": "2024-12-20",
        "close": 16.790596,
        "volume": 1731
      },
      {
        "date": "2024-12-27",
        "close": 16.27755,
        "volume": 3190
      },
      {
        "date": "2025-01-03",
        "close": 18.469654,
        "volume": 5373
      },
      {
        "date": "2025-01-10",
        "close": 17.909969,
        "volume": 2827
      },
      {
        "date": "2025-01-17",
        "close": 17.956608,
        "volume": 2726
      },
      {
        "date": "2025-01-24",
        "close": 16.697313,
        "volume": 4000
      },
      {
        "date": "2025-01-31",
        "close": 17.536842,
        "volume": 7058
      },
      {
        "date": "2025-02-07",
        "close": 17.443563,
        "volume": 1918
      },
      {
        "date": "2025-02-14",
        "close": 17.350281,
        "volume": 2952
      },
      {
        "date": "2025-02-21",
        "close": 18.423014,
        "volume": 5452
      },
      {
        "date": "2025-02-28",
        "close": 18.656218,
        "volume": 4966
      },
      {
        "date": "2025-03-07",
        "close": 21.641212,
        "volume": 17047
      },
      {
        "date": "2025-03-14",
        "close": 21.268085,
        "volume": 9942
      },
      {
        "date": "2025-03-21",
        "close": 22.574022,
        "volume": 21650
      },
      {
        "date": "2025-03-28",
        "close": 23.040428,
        "volume": 8372
      },
      {
        "date": "2025-04-04",
        "close": 18.283092,
        "volume": 12798
      },
      {
        "date": "2025-04-11",
        "close": 19.309185,
        "volume": 20223
      },
      {
        "date": "2025-04-18",
        "close": 19.402464,
        "volume": 3659
      },
      {
        "date": "2025-04-25",
        "close": 19.495747,
        "volume": 1953
      },
      {
        "date": "2025-05-02",
        "close": 21.547932,
        "volume": 7036
      },
      {
        "date": "2025-05-09",
        "close": 22.014338,
        "volume": 8703
      },
      {
        "date": "2025-05-16",
        "close": 22.480743,
        "volume": 11221
      },
      {
        "date": "2025-05-23",
        "close": 21.858974,
        "volume": 7137
      },
      {
        "date": "2025-05-30",
        "close": 23.510542,
        "volume": 5099
      },
      {
        "date": "2025-06-06",
        "close": 24.676353,
        "volume": 8267
      },
      {
        "date": "2025-06-13",
        "close": 23.996298,
        "volume": 7865
      },
      {
        "date": "2025-06-20",
        "close": 26.425072,
        "volume": 15073
      },
      {
        "date": "2025-06-27",
        "close": 26.910828,
        "volume": 6879
      },
      {
        "date": "2025-07-04",
        "close": 27.590883,
        "volume": 8431
      },
      {
        "date": "2025-07-11",
        "close": 27.20228,
        "volume": 13783
      },
      {
        "date": "2025-07-18",
        "close": 27.688034,
        "volume": 10067
      },
      {
        "date": "2025-07-25",
        "close": 27.20228,
        "volume": 8430
      },
      {
        "date": "2025-08-01",
        "close": 25.939318,
        "volume": 5368
      },
      {
        "date": "2025-08-08",
        "close": 26.716524,
        "volume": 3586
      },
      {
        "date": "2025-08-15",
        "close": 26.522223,
        "volume": 2216
      },
      {
        "date": "2025-08-22",
        "close": 24.967808,
        "volume": 4748
      },
      {
        "date": "2025-08-29",
        "close": 24.28775,
        "volume": 5950
      },
      {
        "date": "2025-09-05",
        "close": 23.31624,
        "volume": 4016
      },
      {
        "date": "2025-09-12",
        "close": 26.133619,
        "volume": 12166
      },
      {
        "date": "2025-09-19",
        "close": 25.162109,
        "volume": 6931
      },
      {
        "date": "2025-09-26",
        "close": 24.773504,
        "volume": 2376
      },
      {
        "date": "2025-10-03",
        "close": 25.550713,
        "volume": 5942
      },
      {
        "date": "2025-10-10",
        "close": 26.036467,
        "volume": 6994
      },
      {
        "date": "2025-10-17",
        "close": 24.676353,
        "volume": 4519
      },
      {
        "date": "2025-10-24",
        "close": 26.23077,
        "volume": 9469
      },
      {
        "date": "2025-10-31",
        "close": 24.579203,
        "volume": 13537
      },
      {
        "date": "2025-11-07",
        "close": 24.773504,
        "volume": 4615
      },
      {
        "date": "2025-11-14",
        "close": 24.482052,
        "volume": 1025
      },
      {
        "date": "2025-11-21",
        "close": 24.28775,
        "volume": 4631
      },
      {
        "date": "2025-11-28",
        "close": 23.996298,
        "volume": 4013
      },
      {
        "date": "2025-12-05",
        "close": 24.579203,
        "volume": 1792
      },
      {
        "date": "2025-12-12",
        "close": 24.28775,
        "volume": 2503
      },
      {
        "date": "2025-12-19",
        "close": 24.870657,
        "volume": 4377
      },
      {
        "date": "2025-12-26",
        "close": 24.870657,
        "volume": 1493
      },
      {
        "date": "2026-01-02",
        "close": 25.745014,
        "volume": 3156
      },
      {
        "date": "2026-01-09",
        "close": 27.688034,
        "volume": 6783
      },
      {
        "date": "2026-01-16",
        "close": 27.299431,
        "volume": 3291
      },
      {
        "date": "2026-01-23",
        "close": 27.688034,
        "volume": 5169
      },
      {
        "date": "2026-01-30",
        "close": 28.17379,
        "volume": 15072
      },
      {
        "date": "2026-02-06",
        "close": 29.242451,
        "volume": 7477
      },
      {
        "date": "2026-02-13",
        "close": 28.950996,
        "volume": 6773
      },
      {
        "date": "2026-02-20",
        "close": 30.505413,
        "volume": 9158
      },
      {
        "date": "2026-02-27",
        "close": 30.11681,
        "volume": 7110
      },
      {
        "date": "2026-03-06",
        "close": 30.602564,
        "volume": 6643
      },
      {
        "date": "2026-03-13",
        "close": 32.642735,
        "volume": 12661
      },
      {
        "date": "2026-03-20",
        "close": 36.820229,
        "volume": 11039
      },
      {
        "date": "2026-03-27",
        "close": 31.185469,
        "volume": 10620
      },
      {
        "date": "2026-04-03",
        "close": 32.739887,
        "volume": 3766
      },
      {
        "date": "2026-04-10",
        "close": 40.803421,
        "volume": 14026
      },
      {
        "date": "2026-04-17",
        "close": 39.346153,
        "volume": 8060
      },
      {
        "date": "2026-04-24",
        "close": 33.322792,
        "volume": 9804
      },
      {
        "date": "2026-05-01",
        "close": 32.254131,
        "volume": 4372
      },
      {
        "date": "2026-05-08",
        "close": 35.557262,
        "volume": 6034
      },
      {
        "date": "2026-05-15",
        "close": 34.099998,
        "volume": 2593
      },
      {
        "date": "2026-05-22",
        "close": 36.700001,
        "volume": 19891
      },
      {
        "date": "2026-05-29",
        "close": 37.5,
        "volume": 3678
      },
      {
        "date": "2026-06-05",
        "close": 33.900002,
        "volume": 1927
      },
      {
        "date": "2026-06-12",
        "close": 33.0,
        "volume": 226
      },
      {
        "date": "2026-06-19",
        "close": 35.599998,
        "volume": 1253
      },
      {
        "date": "2026-06-26",
        "close": 36.299999,
        "volume": 685
      },
      {
        "date": "2026-07-03",
        "close": 37.400002,
        "volume": 168
      },
      {
        "date": "2026-07-10",
        "close": 37.5,
        "volume": 1520
      },
      {
        "date": "2026-07-17",
        "close": 38.299999,
        "volume": 2674
      },
      {
        "date": "2026-07-24",
        "close": 34.900002,
        "volume": 2893
      },
      {
        "date": "2026-07-31",
        "close": 33.0,
        "volume": 2931
      },
      {
        "date": "2026-08-07",
        "close": 34.099998,
        "volume": 910
      }
    ],
    "sharemaestro_context": {
      "trend": 33.651719,
      "fair_value": 22.756743,
      "market_activity": 14.495953,
      "market_dynamics": -0.718215,
      "relative_strength": 6.253609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.030348,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": 0.018153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.045432,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.009784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.077273,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.177761,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.081936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.016438
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.019074
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.05914
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.010989
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.247475
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.056123
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.134616
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.450413
      }
    ]
  }
}