{
  "ticker": {
    "uuid": "fe9760f4-f1f9-4cd8-a27f-1e91cfaf1194",
    "symbol": "AIAG",
    "name": "L&G Artificial Intelligence UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2967.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1835.0,
    "boundary_margin": 0.616894,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.299442,
    "volatility_stability": 1.0919,
    "risk_context": 0.334,
    "current_regime": {
      "move": 0.927124,
      "interruption": -0.165297,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1158.400024,
        "direction_boundary": 1135.699951,
        "core_momentum": 0.019988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218463
      },
      {
        "date": "2023-08-25",
        "close": 1196.599976,
        "direction_boundary": 1116.400024,
        "core_momentum": 0.071838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220601
      },
      {
        "date": "2023-09-01",
        "close": 1271.599976,
        "direction_boundary": 1081.199951,
        "core_momentum": 0.176101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231895
      },
      {
        "date": "2023-09-08",
        "close": 1271.5,
        "direction_boundary": 1106.400024,
        "core_momentum": 0.149223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221862
      },
      {
        "date": "2023-09-15",
        "close": 1244.599976,
        "direction_boundary": 1053.800049,
        "core_momentum": 0.181059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224788
      },
      {
        "date": "2023-09-22",
        "close": 1218.900024,
        "direction_boundary": 1026.0,
        "core_momentum": 0.188012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227593
      },
      {
        "date": "2023-09-29",
        "close": 1234.800049,
        "direction_boundary": 1027.099976,
        "core_momentum": 0.20222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222245
      },
      {
        "date": "2023-10-06",
        "close": 1229.199951,
        "direction_boundary": 1033.300049,
        "core_momentum": 0.189587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213638
      },
      {
        "date": "2023-10-13",
        "close": 1244.400024,
        "direction_boundary": 950.700012,
        "core_momentum": 0.30893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213834
      },
      {
        "date": "2023-10-20",
        "close": 1192.199951,
        "direction_boundary": 983.75,
        "core_momentum": 0.211893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223827
      },
      {
        "date": "2023-10-27",
        "close": 1169.400024,
        "direction_boundary": 994.900024,
        "core_momentum": 0.175395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214774
      },
      {
        "date": "2023-11-03",
        "close": 1232.0,
        "direction_boundary": 952.75,
        "core_momentum": 0.293099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224807
      },
      {
        "date": "2023-11-10",
        "close": 1268.199951,
        "direction_boundary": 1031.300049,
        "core_momentum": 0.22971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225717
      },
      {
        "date": "2023-11-17",
        "close": 1308.300049,
        "direction_boundary": 999.549988,
        "core_momentum": 0.308889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218276
      },
      {
        "date": "2023-11-24",
        "close": 1309.0,
        "direction_boundary": 986.5,
        "core_momentum": 0.326913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210163
      },
      {
        "date": "2023-12-01",
        "close": 1340.5,
        "direction_boundary": 1015.299988,
        "core_momentum": 0.320299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209624
      },
      {
        "date": "2023-12-08",
        "close": 1365.800049,
        "direction_boundary": 998.5,
        "core_momentum": 0.367852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21039
      },
      {
        "date": "2023-12-15",
        "close": 1423.0,
        "direction_boundary": 976.900024,
        "core_momentum": 0.456649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211753
      },
      {
        "date": "2023-12-22",
        "close": 1422.0,
        "direction_boundary": 964.349976,
        "core_momentum": 0.474568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201344
      },
      {
        "date": "2023-12-29",
        "close": 1437.300049,
        "direction_boundary": 954.5,
        "core_momentum": 0.505815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199006
      },
      {
        "date": "2024-01-05",
        "close": 1350.0,
        "direction_boundary": 956.049988,
        "core_momentum": 0.41206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216534
      },
      {
        "date": "2024-01-12",
        "close": 1412.800049,
        "direction_boundary": 1006.299988,
        "core_momentum": 0.403955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222207
      },
      {
        "date": "2024-01-19",
        "close": 1423.0,
        "direction_boundary": 1005.099976,
        "core_momentum": 0.41578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221137
      },
      {
        "date": "2024-01-26",
        "close": 1459.0,
        "direction_boundary": 1069.800049,
        "core_momentum": 0.363806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222567
      },
      {
        "date": "2024-02-02",
        "close": 1468.0,
        "direction_boundary": 1177.400024,
        "core_momentum": 0.246815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22154
      },
      {
        "date": "2024-02-09",
        "close": 1536.199951,
        "direction_boundary": 1128.599976,
        "core_momentum": 0.361155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215606
      },
      {
        "date": "2024-02-16",
        "close": 1532.699951,
        "direction_boundary": 1135.400024,
        "core_momentum": 0.349921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205866
      },
      {
        "date": "2024-02-23",
        "close": 1499.699951,
        "direction_boundary": 1113.0,
        "core_momentum": 0.347439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208164
      },
      {
        "date": "2024-03-01",
        "close": 1552.199951,
        "direction_boundary": 1147.599976,
        "core_momentum": 0.352562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197918
      },
      {
        "date": "2024-03-08",
        "close": 1529.199951,
        "direction_boundary": 1099.099976,
        "core_momentum": 0.39132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20014
      },
      {
        "date": "2024-03-15",
        "close": 1497.400024,
        "direction_boundary": 1096.699951,
        "core_momentum": 0.365369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200035
      },
      {
        "date": "2024-03-22",
        "close": 1535.5,
        "direction_boundary": 1099.099976,
        "core_momentum": 0.397052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197319
      },
      {
        "date": "2024-03-29",
        "close": 1539.800049,
        "direction_boundary": 1143.300049,
        "core_momentum": 0.346803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197402
      },
      {
        "date": "2024-04-05",
        "close": 1506.199951,
        "direction_boundary": 1098.0,
        "core_momentum": 0.371767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201175
      },
      {
        "date": "2024-04-12",
        "close": 1510.800049,
        "direction_boundary": 1098.400024,
        "core_momentum": 0.375455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201172
      },
      {
        "date": "2024-04-19",
        "close": 1420.900024,
        "direction_boundary": 1102.0,
        "core_momentum": 0.289383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211779
      },
      {
        "date": "2024-04-26",
        "close": 1498.400024,
        "direction_boundary": 1051.900024,
        "core_momentum": 0.42447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217685
      },
      {
        "date": "2024-05-03",
        "close": 1496.400024,
        "direction_boundary": 1053.400024,
        "core_momentum": 0.420543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209216
      },
      {
        "date": "2024-05-10",
        "close": 1509.400024,
        "direction_boundary": 1078.900024,
        "core_momentum": 0.399018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206929
      },
      {
        "date": "2024-05-17",
        "close": 1537.599976,
        "direction_boundary": 1138.400024,
        "core_momentum": 0.350668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204676
      },
      {
        "date": "2024-05-24",
        "close": 1524.400024,
        "direction_boundary": 1192.400024,
        "core_momentum": 0.27843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205576
      },
      {
        "date": "2024-05-31",
        "close": 1444.0,
        "direction_boundary": 1224.300049,
        "core_momentum": 0.179449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219914
      },
      {
        "date": "2024-06-07",
        "close": 1498.0,
        "direction_boundary": 1219.800049,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223892
      },
      {
        "date": "2024-06-14",
        "close": 1517.0,
        "direction_boundary": 1265.599976,
        "core_momentum": 0.198641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217763
      },
      {
        "date": "2024-06-21",
        "close": 1535.099976,
        "direction_boundary": 1214.199951,
        "core_momentum": 0.264289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218095
      },
      {
        "date": "2024-06-28",
        "close": 1578.0,
        "direction_boundary": 1248.599976,
        "core_momentum": 0.263815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220534
      },
      {
        "date": "2024-07-05",
        "close": 1591.400024,
        "direction_boundary": 1217.5,
        "core_momentum": 0.307105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198782
      },
      {
        "date": "2024-07-12",
        "close": 1576.800049,
        "direction_boundary": 1248.900024,
        "core_momentum": 0.262551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191581
      },
      {
        "date": "2024-07-19",
        "close": 1504.300049,
        "direction_boundary": 1274.300049,
        "core_momentum": 0.180491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204258
      },
      {
        "date": "2024-07-26",
        "close": 1493.199951,
        "direction_boundary": 1268.400024,
        "core_momentum": 0.177231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201938
      },
      {
        "date": "2024-08-02",
        "close": 1394.0,
        "direction_boundary": 1256.5,
        "core_momentum": 0.109431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223585
      },
      {
        "date": "2024-08-09",
        "close": 1446.699951,
        "direction_boundary": 1201.900024,
        "core_momentum": 0.203677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220337
      },
      {
        "date": "2024-08-16",
        "close": 1501.699951,
        "direction_boundary": 1158.400024,
        "core_momentum": 0.296357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227085
      },
      {
        "date": "2024-08-23",
        "close": 1483.400024,
        "direction_boundary": 1196.599976,
        "core_momentum": 0.239679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225707
      },
      {
        "date": "2024-08-30",
        "close": 1482.599976,
        "direction_boundary": 1271.599976,
        "core_momentum": 0.165933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220054
      },
      {
        "date": "2024-09-06",
        "close": 1408.199951,
        "direction_boundary": 1271.5,
        "core_momentum": 0.107511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23004
      },
      {
        "date": "2024-09-13",
        "close": 1478.599976,
        "direction_boundary": 1244.599976,
        "core_momentum": 0.188012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239386
      },
      {
        "date": "2024-09-20",
        "close": 1484.400024,
        "direction_boundary": 1218.900024,
        "core_momentum": 0.217819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236638
      },
      {
        "date": "2024-09-27",
        "close": 1522.099976,
        "direction_boundary": 1234.800049,
        "core_momentum": 0.232669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239412
      },
      {
        "date": "2024-10-04",
        "close": 1552.199951,
        "direction_boundary": 1229.199951,
        "core_momentum": 0.262773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238856
      },
      {
        "date": "2024-10-11",
        "close": 1609.599976,
        "direction_boundary": 1244.400024,
        "core_momentum": 0.293475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243786
      },
      {
        "date": "2024-10-18",
        "close": 1601.5,
        "direction_boundary": 1192.199951,
        "core_momentum": 0.343315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226191
      },
      {
        "date": "2024-10-25",
        "close": 1593.300049,
        "direction_boundary": 1169.400024,
        "core_momentum": 0.362494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215373
      },
      {
        "date": "2024-11-01",
        "close": 1579.5,
        "direction_boundary": 1232.0,
        "core_momentum": 0.282062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215867
      },
      {
        "date": "2024-11-08",
        "close": 1655.900024,
        "direction_boundary": 1268.199951,
        "core_momentum": 0.305709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224669
      },
      {
        "date": "2024-11-15",
        "close": 1649.400024,
        "direction_boundary": 1308.300049,
        "core_momentum": 0.26072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223837
      },
      {
        "date": "2024-11-22",
        "close": 1751.199951,
        "direction_boundary": 1309.0,
        "core_momentum": 0.337815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2367
      },
      {
        "date": "2024-11-29",
        "close": 1749.599976,
        "direction_boundary": 1340.5,
        "core_momentum": 0.305185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220912
      },
      {
        "date": "2024-12-06",
        "close": 1805.0,
        "direction_boundary": 1365.800049,
        "core_momentum": 0.32157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21957
      },
      {
        "date": "2024-12-13",
        "close": 1774.400024,
        "direction_boundary": 1423.0,
        "core_momentum": 0.246943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22195
      },
      {
        "date": "2024-12-20",
        "close": 1745.400024,
        "direction_boundary": 1422.0,
        "core_momentum": 0.227426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223931
      },
      {
        "date": "2024-12-27",
        "close": 1735.199951,
        "direction_boundary": 1437.300049,
        "core_momentum": 0.207264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221966
      },
      {
        "date": "2025-01-03",
        "close": 1764.099976,
        "direction_boundary": 1350.0,
        "core_momentum": 0.306741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222595
      },
      {
        "date": "2025-01-10",
        "close": 1766.400024,
        "direction_boundary": 1412.800049,
        "core_momentum": 0.250283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221826
      },
      {
        "date": "2025-01-17",
        "close": 1839.0,
        "direction_boundary": 1423.0,
        "core_momentum": 0.29234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214261
      },
      {
        "date": "2025-01-24",
        "close": 1865.699951,
        "direction_boundary": 1459.0,
        "core_momentum": 0.278753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213313
      },
      {
        "date": "2025-01-31",
        "close": 1911.400024,
        "direction_boundary": 1468.0,
        "core_momentum": 0.302044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182683
      },
      {
        "date": "2025-02-07",
        "close": 1912.0,
        "direction_boundary": 1536.199951,
        "core_momentum": 0.24463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179728
      },
      {
        "date": "2025-02-14",
        "close": 1915.800049,
        "direction_boundary": 1532.699951,
        "core_momentum": 0.249951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175912
      },
      {
        "date": "2025-02-21",
        "close": 1881.900024,
        "direction_boundary": 1499.699951,
        "core_momentum": 0.254851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177452
      },
      {
        "date": "2025-02-28",
        "close": 1743.5,
        "direction_boundary": 1552.199951,
        "core_momentum": 0.123244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21329
      },
      {
        "date": "2025-03-07",
        "close": 1596.800049,
        "direction_boundary": 1529.199951,
        "core_momentum": 0.044206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237587
      },
      {
        "date": "2025-03-14",
        "close": 1590.599976,
        "direction_boundary": 1497.400024,
        "core_momentum": 0.062241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229179
      },
      {
        "date": "2025-03-21",
        "close": 1600.199951,
        "direction_boundary": 1535.5,
        "core_momentum": 0.042136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229218
      },
      {
        "date": "2025-03-28",
        "close": 1531.599976,
        "direction_boundary": 1539.800049,
        "core_momentum": -0.005325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235698
      },
      {
        "date": "2025-04-04",
        "close": 1363.0,
        "direction_boundary": 1506.199951,
        "core_momentum": -0.095074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284065
      },
      {
        "date": "2025-04-11",
        "close": 1399.099976,
        "direction_boundary": 1510.800049,
        "core_momentum": -0.073934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281444
      },
      {
        "date": "2025-04-18",
        "close": 1379.800049,
        "direction_boundary": 1420.900024,
        "core_momentum": -0.028925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28169
      },
      {
        "date": "2025-04-25",
        "close": 1479.0,
        "direction_boundary": 1498.400024,
        "core_momentum": -0.012947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300364
      },
      {
        "date": "2025-05-02",
        "close": 1539.599976,
        "direction_boundary": 1496.400024,
        "core_momentum": 0.028869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306052
      },
      {
        "date": "2025-05-09",
        "close": 1568.599976,
        "direction_boundary": 1509.400024,
        "core_momentum": 0.039221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299544
      },
      {
        "date": "2025-05-16",
        "close": 1705.5,
        "direction_boundary": 1537.599976,
        "core_momentum": 0.109196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322239
      },
      {
        "date": "2025-05-23",
        "close": 1633.199951,
        "direction_boundary": 1524.400024,
        "core_momentum": 0.071372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316432
      },
      {
        "date": "2025-05-30",
        "close": 1633.199951,
        "direction_boundary": 1444.0,
        "core_momentum": 0.131025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316445
      },
      {
        "date": "2025-06-06",
        "close": 1692.599976,
        "direction_boundary": 1498.0,
        "core_momentum": 0.129907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317479
      },
      {
        "date": "2025-06-13",
        "close": 1689.800049,
        "direction_boundary": 1517.0,
        "core_momentum": 0.113909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316777
      },
      {
        "date": "2025-06-20",
        "close": 1695.400024,
        "direction_boundary": 1535.099976,
        "core_momentum": 0.104423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316141
      },
      {
        "date": "2025-06-27",
        "close": 1757.800049,
        "direction_boundary": 1578.0,
        "core_momentum": 0.113942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320221
      },
      {
        "date": "2025-07-04",
        "close": 1769.400024,
        "direction_boundary": 1591.400024,
        "core_momentum": 0.111851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319522
      },
      {
        "date": "2025-07-11",
        "close": 1766.599976,
        "direction_boundary": 1576.800049,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319526
      },
      {
        "date": "2025-07-18",
        "close": 1814.300049,
        "direction_boundary": 1504.300049,
        "core_momentum": 0.206076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316635
      },
      {
        "date": "2025-07-25",
        "close": 1842.199951,
        "direction_boundary": 1493.199951,
        "core_momentum": 0.233726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316717
      },
      {
        "date": "2025-08-01",
        "close": 1806.599976,
        "direction_boundary": 1394.0,
        "core_momentum": 0.295983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315702
      },
      {
        "date": "2025-08-08",
        "close": 1835.0,
        "direction_boundary": 1446.699951,
        "core_momentum": 0.268404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316653
      },
      {
        "date": "2025-08-15",
        "close": 1858.199951,
        "direction_boundary": 1501.699951,
        "core_momentum": 0.237398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31723
      },
      {
        "date": "2025-08-22",
        "close": 1879.800049,
        "direction_boundary": 1483.400024,
        "core_momentum": 0.267224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316759
      },
      {
        "date": "2025-08-29",
        "close": 1933.300049,
        "direction_boundary": 1482.599976,
        "core_momentum": 0.303993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299032
      },
      {
        "date": "2025-09-05",
        "close": 1933.599976,
        "direction_boundary": 1408.199951,
        "core_momentum": 0.3731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268279
      },
      {
        "date": "2025-09-12",
        "close": 2020.75,
        "direction_boundary": 1478.599976,
        "core_momentum": 0.366664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272471
      },
      {
        "date": "2025-09-19",
        "close": 2102.0,
        "direction_boundary": 1484.400024,
        "core_momentum": 0.41606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275609
      },
      {
        "date": "2025-09-26",
        "close": 2081.5,
        "direction_boundary": 1522.099976,
        "core_momentum": 0.367519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266076
      },
      {
        "date": "2025-10-03",
        "close": 2188.5,
        "direction_boundary": 1552.199951,
        "core_momentum": 0.409934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196495
      },
      {
        "date": "2025-10-10",
        "close": 2158.5,
        "direction_boundary": 1609.599976,
        "core_momentum": 0.341016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201027
      },
      {
        "date": "2025-10-17",
        "close": 2109.0,
        "direction_boundary": 1601.5,
        "core_momentum": 0.31689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204247
      },
      {
        "date": "2025-10-24",
        "close": 2175.5,
        "direction_boundary": 1593.300049,
        "core_momentum": 0.365405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190777
      },
      {
        "date": "2025-10-31",
        "close": 2288.0,
        "direction_boundary": 1579.5,
        "core_momentum": 0.44856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194004
      },
      {
        "date": "2025-11-07",
        "close": 2151.0,
        "direction_boundary": 1655.900024,
        "core_momentum": 0.298991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22129
      },
      {
        "date": "2025-11-14",
        "close": 2156.0,
        "direction_boundary": 1649.400024,
        "core_momentum": 0.307142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19601
      },
      {
        "date": "2025-11-21",
        "close": 2008.5,
        "direction_boundary": 1751.199951,
        "core_momentum": 0.146928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21365
      },
      {
        "date": "2025-11-28",
        "close": 2153.0,
        "direction_boundary": 1749.599976,
        "core_momentum": 0.230567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229603
      },
      {
        "date": "2025-12-05",
        "close": 2177.0,
        "direction_boundary": 1805.0,
        "core_momentum": 0.206094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226741
      },
      {
        "date": "2025-12-12",
        "close": 2125.0,
        "direction_boundary": 1774.400024,
        "core_momentum": 0.197588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231102
      },
      {
        "date": "2025-12-19",
        "close": 2115.0,
        "direction_boundary": 1745.400024,
        "core_momentum": 0.211757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231751
      },
      {
        "date": "2025-12-26",
        "close": 2123.0,
        "direction_boundary": 1735.199951,
        "core_momentum": 0.22349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228353
      },
      {
        "date": "2026-01-02",
        "close": 2103.0,
        "direction_boundary": 1764.099976,
        "core_momentum": 0.192109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229529
      },
      {
        "date": "2026-01-09",
        "close": 2155.5,
        "direction_boundary": 1766.400024,
        "core_momentum": 0.220279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230531
      },
      {
        "date": "2026-01-16",
        "close": 2173.0,
        "direction_boundary": 1839.0,
        "core_momentum": 0.18162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228904
      },
      {
        "date": "2026-01-23",
        "close": 2149.5,
        "direction_boundary": 1865.699951,
        "core_momentum": 0.152115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229871
      },
      {
        "date": "2026-01-30",
        "close": 2091.0,
        "direction_boundary": 1911.400024,
        "core_momentum": 0.093963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231923
      },
      {
        "date": "2026-02-06",
        "close": 2001.0,
        "direction_boundary": 1912.0,
        "core_momentum": 0.046548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24133
      },
      {
        "date": "2026-02-13",
        "close": 2057.0,
        "direction_boundary": 1915.800049,
        "core_momentum": 0.073703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243373
      },
      {
        "date": "2026-02-20",
        "close": 2121.0,
        "direction_boundary": 1881.900024,
        "core_momentum": 0.127052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245997
      },
      {
        "date": "2026-02-27",
        "close": 2058.0,
        "direction_boundary": 1743.5,
        "core_momentum": 0.180384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24815
      },
      {
        "date": "2026-03-06",
        "close": 2051.5,
        "direction_boundary": 1596.800049,
        "core_momentum": 0.284757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248252
      },
      {
        "date": "2026-03-13",
        "close": 2017.0,
        "direction_boundary": 1590.599976,
        "core_momentum": 0.268075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242047
      },
      {
        "date": "2026-03-20",
        "close": 2010.0,
        "direction_boundary": 1600.199951,
        "core_momentum": 0.256093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235264
      },
      {
        "date": "2026-03-27",
        "close": 1909.800049,
        "direction_boundary": 1531.599976,
        "core_momentum": 0.246931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244889
      },
      {
        "date": "2026-04-03",
        "close": 2004.0,
        "direction_boundary": 1363.0,
        "core_momentum": 0.470286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244039
      },
      {
        "date": "2026-04-10",
        "close": 2030.0,
        "direction_boundary": 1399.099976,
        "core_momentum": 0.450933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244567
      },
      {
        "date": "2026-04-17",
        "close": 2269.5,
        "direction_boundary": 1379.800049,
        "core_momentum": 0.644804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288942
      },
      {
        "date": "2026-04-24",
        "close": 2344.5,
        "direction_boundary": 1479.0,
        "core_momentum": 0.585193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289236
      },
      {
        "date": "2026-05-01",
        "close": 2370.5,
        "direction_boundary": 1539.599976,
        "core_momentum": 0.539686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281337
      },
      {
        "date": "2026-05-08",
        "close": 2539.0,
        "direction_boundary": 1568.599976,
        "core_momentum": 0.618641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280958
      },
      {
        "date": "2026-05-15",
        "close": 2614.0,
        "direction_boundary": 1705.5,
        "core_momentum": 0.532688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282636
      },
      {
        "date": "2026-05-22",
        "close": 2779.0,
        "direction_boundary": 1633.199951,
        "core_momentum": 0.701568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26847
      },
      {
        "date": "2026-05-29",
        "close": 2901.5,
        "direction_boundary": 1633.199951,
        "core_momentum": 0.776574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259628
      },
      {
        "date": "2026-06-05",
        "close": 2870.5,
        "direction_boundary": 1692.599976,
        "core_momentum": 0.695912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261452
      },
      {
        "date": "2026-06-12",
        "close": 2858.0,
        "direction_boundary": 1689.800049,
        "core_momentum": 0.691324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257591
      },
      {
        "date": "2026-06-19",
        "close": 2987.0,
        "direction_boundary": 1695.400024,
        "core_momentum": 0.761826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260375
      },
      {
        "date": "2026-06-26",
        "close": 2859.5,
        "direction_boundary": 1757.800049,
        "core_momentum": 0.626749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271877
      },
      {
        "date": "2026-07-03",
        "close": 2956.0,
        "direction_boundary": 1769.400024,
        "core_momentum": 0.670623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271747
      },
      {
        "date": "2026-07-10",
        "close": 2951.0,
        "direction_boundary": 1766.599976,
        "core_momentum": 0.67044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271962
      },
      {
        "date": "2026-07-17",
        "close": 2723.5,
        "direction_boundary": 1814.300049,
        "core_momentum": 0.50113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300621
      },
      {
        "date": "2026-07-24",
        "close": 2752.5,
        "direction_boundary": 1842.199951,
        "core_momentum": 0.494137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299299
      },
      {
        "date": "2026-07-31",
        "close": 2740.0,
        "direction_boundary": 1806.599976,
        "core_momentum": 0.516661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295264
      },
      {
        "date": "2026-08-07",
        "close": 2967.0,
        "direction_boundary": 1835.0,
        "core_momentum": 0.616894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1158.400024,
        "volume": 201991
      },
      {
        "date": "2023-08-25",
        "close": 1196.599976,
        "volume": 47843
      },
      {
        "date": "2023-09-01",
        "close": 1271.599976,
        "volume": 69888
      },
      {
        "date": "2023-09-08",
        "close": 1271.5,
        "volume": 76001
      },
      {
        "date": "2023-09-15",
        "close": 1244.599976,
        "volume": 71404
      },
      {
        "date": "2023-09-22",
        "close": 1218.900024,
        "volume": 40866
      },
      {
        "date": "2023-09-29",
        "close": 1234.800049,
        "volume": 81460
      },
      {
        "date": "2023-10-06",
        "close": 1229.199951,
        "volume": 69232
      },
      {
        "date": "2023-10-13",
        "close": 1244.400024,
        "volume": 55306
      },
      {
        "date": "2023-10-20",
        "close": 1192.199951,
        "volume": 46135
      },
      {
        "date": "2023-10-27",
        "close": 1169.400024,
        "volume": 104713
      },
      {
        "date": "2023-11-03",
        "close": 1232.0,
        "volume": 54301
      },
      {
        "date": "2023-11-10",
        "close": 1268.199951,
        "volume": 39964
      },
      {
        "date": "2023-11-17",
        "close": 1308.300049,
        "volume": 76181
      },
      {
        "date": "2023-11-24",
        "close": 1309.0,
        "volume": 82970
      },
      {
        "date": "2023-12-01",
        "close": 1340.5,
        "volume": 112920
      },
      {
        "date": "2023-12-08",
        "close": 1365.800049,
        "volume": 99502
      },
      {
        "date": "2023-12-15",
        "close": 1423.0,
        "volume": 257763
      },
      {
        "date": "2023-12-22",
        "close": 1422.0,
        "volume": 138285
      },
      {
        "date": "2023-12-29",
        "close": 1437.300049,
        "volume": 56874
      },
      {
        "date": "2024-01-05",
        "close": 1350.0,
        "volume": 153322
      },
      {
        "date": "2024-01-12",
        "close": 1412.800049,
        "volume": 97327
      },
      {
        "date": "2024-01-19",
        "close": 1423.0,
        "volume": 163681
      },
      {
        "date": "2024-01-26",
        "close": 1459.0,
        "volume": 184991
      },
      {
        "date": "2024-02-02",
        "close": 1468.0,
        "volume": 160976
      },
      {
        "date": "2024-02-09",
        "close": 1536.199951,
        "volume": 178270
      },
      {
        "date": "2024-02-16",
        "close": 1532.699951,
        "volume": 206221
      },
      {
        "date": "2024-02-23",
        "close": 1499.699951,
        "volume": 233034
      },
      {
        "date": "2024-03-01",
        "close": 1552.199951,
        "volume": 206199
      },
      {
        "date": "2024-03-08",
        "close": 1529.199951,
        "volume": 215069
      },
      {
        "date": "2024-03-15",
        "close": 1497.400024,
        "volume": 279259
      },
      {
        "date": "2024-03-22",
        "close": 1535.5,
        "volume": 178762
      },
      {
        "date": "2024-03-29",
        "close": 1539.800049,
        "volume": 167511
      },
      {
        "date": "2024-04-05",
        "close": 1506.199951,
        "volume": 174930
      },
      {
        "date": "2024-04-12",
        "close": 1510.800049,
        "volume": 178143
      },
      {
        "date": "2024-04-19",
        "close": 1420.900024,
        "volume": 202444
      },
      {
        "date": "2024-04-26",
        "close": 1498.400024,
        "volume": 213021
      },
      {
        "date": "2024-05-03",
        "close": 1496.400024,
        "volume": 136848
      },
      {
        "date": "2024-05-10",
        "close": 1509.400024,
        "volume": 80660
      },
      {
        "date": "2024-05-17",
        "close": 1537.599976,
        "volume": 116386
      },
      {
        "date": "2024-05-24",
        "close": 1524.400024,
        "volume": 89406
      },
      {
        "date": "2024-05-31",
        "close": 1444.0,
        "volume": 85343
      },
      {
        "date": "2024-06-07",
        "close": 1498.0,
        "volume": 185581
      },
      {
        "date": "2024-06-14",
        "close": 1517.0,
        "volume": 263603
      },
      {
        "date": "2024-06-21",
        "close": 1535.099976,
        "volume": 111102
      },
      {
        "date": "2024-06-28",
        "close": 1578.0,
        "volume": 107076
      },
      {
        "date": "2024-07-05",
        "close": 1591.400024,
        "volume": 75092
      },
      {
        "date": "2024-07-12",
        "close": 1576.800049,
        "volume": 188682
      },
      {
        "date": "2024-07-19",
        "close": 1504.300049,
        "volume": 125345
      },
      {
        "date": "2024-07-26",
        "close": 1493.199951,
        "volume": 194969
      },
      {
        "date": "2024-08-02",
        "close": 1394.0,
        "volume": 140837
      },
      {
        "date": "2024-08-09",
        "close": 1446.699951,
        "volume": 311640
      },
      {
        "date": "2024-08-16",
        "close": 1501.699951,
        "volume": 123960
      },
      {
        "date": "2024-08-23",
        "close": 1483.400024,
        "volume": 120222
      },
      {
        "date": "2024-08-30",
        "close": 1482.599976,
        "volume": 62779
      },
      {
        "date": "2024-09-06",
        "close": 1408.199951,
        "volume": 91910
      },
      {
        "date": "2024-09-13",
        "close": 1478.599976,
        "volume": 51619
      },
      {
        "date": "2024-09-20",
        "close": 1484.400024,
        "volume": 87219
      },
      {
        "date": "2024-09-27",
        "close": 1522.099976,
        "volume": 74096
      },
      {
        "date": "2024-10-04",
        "close": 1552.199951,
        "volume": 98931
      },
      {
        "date": "2024-10-11",
        "close": 1609.599976,
        "volume": 84975
      },
      {
        "date": "2024-10-18",
        "close": 1601.5,
        "volume": 120808
      },
      {
        "date": "2024-10-25",
        "close": 1593.300049,
        "volume": 46643
      },
      {
        "date": "2024-11-01",
        "close": 1579.5,
        "volume": 79193
      },
      {
        "date": "2024-11-08",
        "close": 1655.900024,
        "volume": 113407
      },
      {
        "date": "2024-11-15",
        "close": 1649.400024,
        "volume": 131567
      },
      {
        "date": "2024-11-22",
        "close": 1751.199951,
        "volume": 134285
      },
      {
        "date": "2024-11-29",
        "close": 1749.599976,
        "volume": 131411
      },
      {
        "date": "2024-12-06",
        "close": 1805.0,
        "volume": 181844
      },
      {
        "date": "2024-12-13",
        "close": 1774.400024,
        "volume": 112746
      },
      {
        "date": "2024-12-20",
        "close": 1745.400024,
        "volume": 150553
      },
      {
        "date": "2024-12-27",
        "close": 1735.199951,
        "volume": 62254
      },
      {
        "date": "2025-01-03",
        "close": 1764.099976,
        "volume": 109252
      },
      {
        "date": "2025-01-10",
        "close": 1766.400024,
        "volume": 280746
      },
      {
        "date": "2025-01-17",
        "close": 1839.0,
        "volume": 527497
      },
      {
        "date": "2025-01-24",
        "close": 1865.699951,
        "volume": 327030
      },
      {
        "date": "2025-01-31",
        "close": 1911.400024,
        "volume": 487917
      },
      {
        "date": "2025-02-07",
        "close": 1912.0,
        "volume": 334409
      },
      {
        "date": "2025-02-14",
        "close": 1915.800049,
        "volume": 225406
      },
      {
        "date": "2025-02-21",
        "close": 1881.900024,
        "volume": 206541
      },
      {
        "date": "2025-02-28",
        "close": 1743.5,
        "volume": 281383
      },
      {
        "date": "2025-03-07",
        "close": 1596.800049,
        "volume": 336450
      },
      {
        "date": "2025-03-14",
        "close": 1590.599976,
        "volume": 284579
      },
      {
        "date": "2025-03-21",
        "close": 1600.199951,
        "volume": 174664
      },
      {
        "date": "2025-03-28",
        "close": 1531.599976,
        "volume": 326768
      },
      {
        "date": "2025-04-04",
        "close": 1363.0,
        "volume": 334688
      },
      {
        "date": "2025-04-11",
        "close": 1399.099976,
        "volume": 393786
      },
      {
        "date": "2025-04-18",
        "close": 1379.800049,
        "volume": 150411
      },
      {
        "date": "2025-04-25",
        "close": 1479.0,
        "volume": 280873
      },
      {
        "date": "2025-05-02",
        "close": 1539.599976,
        "volume": 219450
      },
      {
        "date": "2025-05-09",
        "close": 1568.599976,
        "volume": 107500
      },
      {
        "date": "2025-05-16",
        "close": 1705.5,
        "volume": 298332
      },
      {
        "date": "2025-05-23",
        "close": 1633.199951,
        "volume": 292541
      },
      {
        "date": "2025-05-30",
        "close": 1633.199951,
        "volume": 301324
      },
      {
        "date": "2025-06-06",
        "close": 1692.599976,
        "volume": 200635
      },
      {
        "date": "2025-06-13",
        "close": 1689.800049,
        "volume": 397893
      },
      {
        "date": "2025-06-20",
        "close": 1695.400024,
        "volume": 204488
      },
      {
        "date": "2025-06-27",
        "close": 1757.800049,
        "volume": 322020
      },
      {
        "date": "2025-07-04",
        "close": 1769.400024,
        "volume": 315001
      },
      {
        "date": "2025-07-11",
        "close": 1766.599976,
        "volume": 264700
      },
      {
        "date": "2025-07-18",
        "close": 1814.300049,
        "volume": 360032
      },
      {
        "date": "2025-07-25",
        "close": 1842.199951,
        "volume": 226734
      },
      {
        "date": "2025-08-01",
        "close": 1806.599976,
        "volume": 365350
      },
      {
        "date": "2025-08-08",
        "close": 1835.0,
        "volume": 337396
      },
      {
        "date": "2025-08-15",
        "close": 1858.199951,
        "volume": 354331
      },
      {
        "date": "2025-08-22",
        "close": 1879.800049,
        "volume": 279846
      },
      {
        "date": "2025-08-29",
        "close": 1933.300049,
        "volume": 182568
      },
      {
        "date": "2025-09-05",
        "close": 1933.599976,
        "volume": 245986
      },
      {
        "date": "2025-09-12",
        "close": 2020.75,
        "volume": 339019
      },
      {
        "date": "2025-09-19",
        "close": 2102.0,
        "volume": 419030
      },
      {
        "date": "2025-09-26",
        "close": 2081.5,
        "volume": 478260
      },
      {
        "date": "2025-10-03",
        "close": 2188.5,
        "volume": 369325
      },
      {
        "date": "2025-10-10",
        "close": 2158.5,
        "volume": 723470
      },
      {
        "date": "2025-10-17",
        "close": 2109.0,
        "volume": 747663
      },
      {
        "date": "2025-10-24",
        "close": 2175.5,
        "volume": 290807
      },
      {
        "date": "2025-10-31",
        "close": 2288.0,
        "volume": 750538
      },
      {
        "date": "2025-11-07",
        "close": 2151.0,
        "volume": 469541
      },
      {
        "date": "2025-11-14",
        "close": 2156.0,
        "volume": 357273
      },
      {
        "date": "2025-11-21",
        "close": 2008.5,
        "volume": 609206
      },
      {
        "date": "2025-11-28",
        "close": 2153.0,
        "volume": 229509
      },
      {
        "date": "2025-12-05",
        "close": 2177.0,
        "volume": 216439
      },
      {
        "date": "2025-12-12",
        "close": 2125.0,
        "volume": 297671
      },
      {
        "date": "2025-12-19",
        "close": 2115.0,
        "volume": 298395
      },
      {
        "date": "2025-12-26",
        "close": 2123.0,
        "volume": 84347
      },
      {
        "date": "2026-01-02",
        "close": 2103.0,
        "volume": 119660
      },
      {
        "date": "2026-01-09",
        "close": 2155.5,
        "volume": 344245
      },
      {
        "date": "2026-01-16",
        "close": 2173.0,
        "volume": 324783
      },
      {
        "date": "2026-01-23",
        "close": 2149.5,
        "volume": 360168
      },
      {
        "date": "2026-01-30",
        "close": 2091.0,
        "volume": 276502
      },
      {
        "date": "2026-02-06",
        "close": 2001.0,
        "volume": 411749
      },
      {
        "date": "2026-02-13",
        "close": 2057.0,
        "volume": 311889
      },
      {
        "date": "2026-02-20",
        "close": 2121.0,
        "volume": 249559
      },
      {
        "date": "2026-02-27",
        "close": 2058.0,
        "volume": 295030
      },
      {
        "date": "2026-03-06",
        "close": 2051.5,
        "volume": 407037
      },
      {
        "date": "2026-03-13",
        "close": 2017.0,
        "volume": 261045
      },
      {
        "date": "2026-03-20",
        "close": 2010.0,
        "volume": 238232
      },
      {
        "date": "2026-03-27",
        "close": 1909.800049,
        "volume": 250493
      },
      {
        "date": "2026-04-03",
        "close": 2004.0,
        "volume": 267404
      },
      {
        "date": "2026-04-10",
        "close": 2030.0,
        "volume": 254214
      },
      {
        "date": "2026-04-17",
        "close": 2269.5,
        "volume": 232412
      },
      {
        "date": "2026-04-24",
        "close": 2344.5,
        "volume": 487638
      },
      {
        "date": "2026-05-01",
        "close": 2370.5,
        "volume": 570520
      },
      {
        "date": "2026-05-08",
        "close": 2539.0,
        "volume": 402969
      },
      {
        "date": "2026-05-15",
        "close": 2614.0,
        "volume": 540254
      },
      {
        "date": "2026-05-22",
        "close": 2779.0,
        "volume": 491394
      },
      {
        "date": "2026-05-29",
        "close": 2901.5,
        "volume": 375594
      },
      {
        "date": "2026-06-05",
        "close": 2870.5,
        "volume": 96926
      },
      {
        "date": "2026-06-12",
        "close": 2858.0,
        "volume": 123807
      },
      {
        "date": "2026-06-19",
        "close": 2987.0,
        "volume": 45598
      },
      {
        "date": "2026-06-26",
        "close": 2859.5,
        "volume": 97811
      },
      {
        "date": "2026-07-03",
        "close": 2956.0,
        "volume": 22089
      },
      {
        "date": "2026-07-10",
        "close": 2951.0,
        "volume": 336102
      },
      {
        "date": "2026-07-17",
        "close": 2723.5,
        "volume": 350314
      },
      {
        "date": "2026-07-24",
        "close": 2752.5,
        "volume": 213260
      },
      {
        "date": "2026-07-31",
        "close": 2740.0,
        "volume": 296711
      },
      {
        "date": "2026-08-07",
        "close": 2967.0,
        "volume": 255982
      }
    ],
    "sharemaestro_context": {
      "trend": 2438.526668,
      "fair_value": 1788.847115,
      "market_activity": 37.68132,
      "market_dynamics": 0.012853,
      "relative_strength": 19.763114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.014645,
        "directional_follow_through": 0.587,
        "regime_survival": 0.9565,
        "conditional_difference": 0.002557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.029286,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.022651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058165,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.019045,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.123244,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.068865,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.110731
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.151612
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.000637
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.001426
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.483177
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.034343
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.927124
      }
    ]
  }
}