{
  "ticker": {
    "uuid": "fe995753-3f3b-464e-8e7f-ad57a74b545e",
    "symbol": "688101",
    "name": "Suntar Environmental Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.352613,
    "boundary_margin": 0.089697,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.498709,
    "volatility_stability": 1.24,
    "risk_context": 0.2005,
    "current_regime": {
      "move": 0.207075,
      "interruption": -0.338624,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.396,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.417746,
        "direction_boundary": 13.941271,
        "core_momentum": -0.037552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243118
      },
      {
        "date": "2023-08-04",
        "close": 13.282017,
        "direction_boundary": 14.629609,
        "core_momentum": -0.092114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243072
      },
      {
        "date": "2023-08-11",
        "close": 12.884525,
        "direction_boundary": 14.542354,
        "core_momentum": -0.114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234734
      },
      {
        "date": "2023-08-18",
        "close": 12.952391,
        "direction_boundary": 14.53266,
        "core_momentum": -0.108739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22789
      },
      {
        "date": "2023-08-25",
        "close": 15.414895,
        "direction_boundary": 14.784727,
        "core_momentum": 0.042623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334769
      },
      {
        "date": "2023-09-01",
        "close": 14.106084,
        "direction_boundary": 14.396931,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358247
      },
      {
        "date": "2023-09-08",
        "close": 13.689203,
        "direction_boundary": 13.921881,
        "core_momentum": -0.016713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356847
      },
      {
        "date": "2023-09-15",
        "close": 13.582559,
        "direction_boundary": 13.621339,
        "core_momentum": -0.002847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352077
      },
      {
        "date": "2023-09-22",
        "close": 13.611644,
        "direction_boundary": 13.698898,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348601
      },
      {
        "date": "2023-09-29",
        "close": 13.611644,
        "direction_boundary": 12.613069,
        "core_momentum": 0.07917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34768
      },
      {
        "date": "2023-10-27",
        "close": 12.923306,
        "direction_boundary": 12.467645,
        "core_momentum": 0.036547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318573
      },
      {
        "date": "2023-11-03",
        "close": 12.952391,
        "direction_boundary": 12.613069,
        "core_momentum": 0.026902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318298
      },
      {
        "date": "2023-11-10",
        "close": 13.000865,
        "direction_boundary": 12.409476,
        "core_momentum": 0.047656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318318
      },
      {
        "date": "2023-11-17",
        "close": 13.136594,
        "direction_boundary": 14.464796,
        "core_momentum": -0.091823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318094
      },
      {
        "date": "2023-11-24",
        "close": 13.660118,
        "direction_boundary": 14.212728,
        "core_momentum": -0.038881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322023
      },
      {
        "date": "2023-12-01",
        "close": 13.514694,
        "direction_boundary": 14.038219,
        "core_momentum": -0.037293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322423
      },
      {
        "date": "2023-12-08",
        "close": 13.000865,
        "direction_boundary": 13.660118,
        "core_momentum": -0.048261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326957
      },
      {
        "date": "2023-12-15",
        "close": 13.136594,
        "direction_boundary": 13.941271,
        "core_momentum": -0.057719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319784
      },
      {
        "date": "2023-12-22",
        "close": 12.797272,
        "direction_boundary": 13.54378,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321529
      },
      {
        "date": "2023-12-29",
        "close": 13.049339,
        "direction_boundary": 12.971781,
        "core_momentum": 0.005979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320465
      },
      {
        "date": "2024-01-05",
        "close": 13.059034,
        "direction_boundary": 12.351306,
        "core_momentum": 0.0573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31649
      },
      {
        "date": "2024-01-12",
        "close": 13.039644,
        "direction_boundary": 12.53551,
        "core_momentum": 0.040216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316477
      },
      {
        "date": "2024-01-19",
        "close": 12.050764,
        "direction_boundary": 12.816662,
        "core_momentum": -0.059758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334297
      },
      {
        "date": "2024-01-26",
        "close": 12.070153,
        "direction_boundary": 12.806967,
        "core_momentum": -0.057532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334366
      },
      {
        "date": "2024-02-02",
        "close": 9.98575,
        "direction_boundary": 13.698898,
        "core_momentum": -0.271055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419801
      },
      {
        "date": "2024-02-09",
        "close": 9.908191,
        "direction_boundary": 13.815237,
        "core_momentum": -0.282807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419827
      },
      {
        "date": "2024-02-23",
        "close": 10.790427,
        "direction_boundary": 14.51327,
        "core_momentum": -0.256513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439484
      },
      {
        "date": "2024-03-01",
        "close": 11.178224,
        "direction_boundary": 13.883101,
        "core_momentum": -0.194832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443097
      },
      {
        "date": "2024-03-08",
        "close": 11.042495,
        "direction_boundary": 13.970355,
        "core_momentum": -0.209577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359379
      },
      {
        "date": "2024-03-15",
        "close": 11.575713,
        "direction_boundary": 13.834627,
        "core_momentum": -0.16328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351296
      },
      {
        "date": "2024-03-22",
        "close": 11.488461,
        "direction_boundary": 14.348456,
        "core_momentum": -0.199324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34981
      },
      {
        "date": "2024-03-29",
        "close": 11.9829,
        "direction_boundary": 13.747374,
        "core_momentum": -0.12835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356302
      },
      {
        "date": "2024-04-05",
        "close": 12.593678,
        "direction_boundary": 14.222423,
        "core_momentum": -0.11452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364181
      },
      {
        "date": "2024-04-12",
        "close": 11.973206,
        "direction_boundary": 13.950966,
        "core_momentum": -0.141765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370044
      },
      {
        "date": "2024-04-19",
        "close": 11.536934,
        "direction_boundary": 14.222423,
        "core_momentum": -0.188821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366651
      },
      {
        "date": "2024-04-26",
        "close": 11.885951,
        "direction_boundary": 14.396931,
        "core_momentum": -0.174411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367582
      },
      {
        "date": "2024-05-03",
        "close": 12.971781,
        "direction_boundary": 12.797272,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385563
      },
      {
        "date": "2024-05-10",
        "close": 12.758492,
        "direction_boundary": 12.923306,
        "core_momentum": -0.012753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386241
      },
      {
        "date": "2024-05-17",
        "close": 12.545204,
        "direction_boundary": 12.894221,
        "core_momentum": -0.027068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386836
      },
      {
        "date": "2024-05-24",
        "close": 12.264052,
        "direction_boundary": 13.068728,
        "core_momentum": -0.061573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387542
      },
      {
        "date": "2024-05-31",
        "close": 12.215578,
        "direction_boundary": 13.272322,
        "core_momentum": -0.07962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382842
      },
      {
        "date": "2024-06-07",
        "close": 11.197614,
        "direction_boundary": 13.311101,
        "core_momentum": -0.158776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399651
      },
      {
        "date": "2024-06-14",
        "close": 11.410901,
        "direction_boundary": 13.243237,
        "core_momentum": -0.13836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398548
      },
      {
        "date": "2024-06-21",
        "close": 11.178224,
        "direction_boundary": 12.613069,
        "core_momentum": -0.113759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398469
      },
      {
        "date": "2024-06-28",
        "close": 11.0328,
        "direction_boundary": 12.787577,
        "core_momentum": -0.137225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397571
      },
      {
        "date": "2024-07-05",
        "close": 11.076258,
        "direction_boundary": 12.467645,
        "core_momentum": -0.1116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39618
      },
      {
        "date": "2024-07-12",
        "close": 11.660261,
        "direction_boundary": 12.933002,
        "core_momentum": -0.09841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404125
      },
      {
        "date": "2024-07-19",
        "close": 11.214835,
        "direction_boundary": 12.971781,
        "core_momentum": -0.135444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406923
      },
      {
        "date": "2024-07-26",
        "close": 11.482092,
        "direction_boundary": 13.126899,
        "core_momentum": -0.1253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394746
      },
      {
        "date": "2024-08-02",
        "close": 11.541481,
        "direction_boundary": 13.088119,
        "core_momentum": -0.118171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394839
      },
      {
        "date": "2024-08-09",
        "close": 11.501887,
        "direction_boundary": 13.417746,
        "core_momentum": -0.142785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287507
      },
      {
        "date": "2024-08-16",
        "close": 12.264062,
        "direction_boundary": 13.282017,
        "core_momentum": -0.076642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298008
      },
      {
        "date": "2024-08-23",
        "close": 11.501887,
        "direction_boundary": 12.884525,
        "core_momentum": -0.10731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292707
      },
      {
        "date": "2024-08-30",
        "close": 11.759245,
        "direction_boundary": 12.952391,
        "core_momentum": -0.092118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29031
      },
      {
        "date": "2024-09-06",
        "close": 11.135649,
        "direction_boundary": 15.414895,
        "core_momentum": -0.277605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300185
      },
      {
        "date": "2024-09-13",
        "close": 11.145547,
        "direction_boundary": 14.106084,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292506
      },
      {
        "date": "2024-09-20",
        "close": 11.185141,
        "direction_boundary": 13.689203,
        "core_momentum": -0.182922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292448
      },
      {
        "date": "2024-09-27",
        "close": 12.372943,
        "direction_boundary": 13.582559,
        "core_momentum": -0.089057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31988
      },
      {
        "date": "2024-10-04",
        "close": 13.95668,
        "direction_boundary": 13.611644,
        "core_momentum": 0.025349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354487
      },
      {
        "date": "2024-10-11",
        "close": 13.273693,
        "direction_boundary": 13.611644,
        "core_momentum": -0.024828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35438
      },
      {
        "date": "2024-10-18",
        "close": 13.798306,
        "direction_boundary": 12.91361,
        "core_momentum": 0.068509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352403
      },
      {
        "date": "2024-10-25",
        "close": 14.332817,
        "direction_boundary": 12.525815,
        "core_momentum": 0.144262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353652
      },
      {
        "date": "2024-11-01",
        "close": 13.372677,
        "direction_boundary": 12.923306,
        "core_momentum": 0.034772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349321
      },
      {
        "date": "2024-11-08",
        "close": 14.293223,
        "direction_boundary": 12.952391,
        "core_momentum": 0.10352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359747
      },
      {
        "date": "2024-11-15",
        "close": 13.560745,
        "direction_boundary": 13.000865,
        "core_momentum": 0.043065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367302
      },
      {
        "date": "2024-11-22",
        "close": 13.729017,
        "direction_boundary": 13.136594,
        "core_momentum": 0.045097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365614
      },
      {
        "date": "2024-11-29",
        "close": 13.719119,
        "direction_boundary": 13.660118,
        "core_momentum": 0.004319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365495
      },
      {
        "date": "2024-12-06",
        "close": 14.194241,
        "direction_boundary": 13.514694,
        "core_momentum": 0.050282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342744
      },
      {
        "date": "2024-12-13",
        "close": 14.025969,
        "direction_boundary": 13.000865,
        "core_momentum": 0.078849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343652
      },
      {
        "date": "2024-12-20",
        "close": 13.748815,
        "direction_boundary": 13.136594,
        "core_momentum": 0.046604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343546
      },
      {
        "date": "2024-12-27",
        "close": 13.362779,
        "direction_boundary": 12.797272,
        "core_momentum": 0.04419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346085
      },
      {
        "date": "2025-01-03",
        "close": 12.343248,
        "direction_boundary": 13.049339,
        "core_momentum": -0.054109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366419
      },
      {
        "date": "2025-01-10",
        "close": 12.155179,
        "direction_boundary": 13.059034,
        "core_momentum": -0.069213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360865
      },
      {
        "date": "2025-01-17",
        "close": 12.758979,
        "direction_boundary": 13.039644,
        "core_momentum": -0.021524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361584
      },
      {
        "date": "2025-01-24",
        "close": 12.818369,
        "direction_boundary": 12.050764,
        "core_momentum": 0.063698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360589
      },
      {
        "date": "2025-01-31",
        "close": 12.778775,
        "direction_boundary": 12.070153,
        "core_momentum": 0.058709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360728
      },
      {
        "date": "2025-02-07",
        "close": 13.184608,
        "direction_boundary": 9.98575,
        "core_momentum": 0.320342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362519
      },
      {
        "date": "2025-02-14",
        "close": 13.095523,
        "direction_boundary": 9.908191,
        "core_momentum": 0.321687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352677
      },
      {
        "date": "2025-02-21",
        "close": 13.224201,
        "direction_boundary": 10.790427,
        "core_momentum": 0.225549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33937
      },
      {
        "date": "2025-02-28",
        "close": 13.432067,
        "direction_boundary": 11.178224,
        "core_momentum": 0.201628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338845
      },
      {
        "date": "2025-03-07",
        "close": 13.837899,
        "direction_boundary": 11.042495,
        "core_momentum": 0.25315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329212
      },
      {
        "date": "2025-03-14",
        "close": 13.521152,
        "direction_boundary": 11.575713,
        "core_momentum": 0.168062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331979
      },
      {
        "date": "2025-03-21",
        "close": 13.659729,
        "direction_boundary": 11.488461,
        "core_momentum": 0.188996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331952
      },
      {
        "date": "2025-03-28",
        "close": 13.639932,
        "direction_boundary": 11.9829,
        "core_momentum": 0.138283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303588
      },
      {
        "date": "2025-04-04",
        "close": 13.570644,
        "direction_boundary": 12.593678,
        "core_momentum": 0.077576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252732
      },
      {
        "date": "2025-04-11",
        "close": 12.630301,
        "direction_boundary": 11.973206,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262722
      },
      {
        "date": "2025-04-18",
        "close": 12.51152,
        "direction_boundary": 11.536934,
        "core_momentum": 0.084475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256221
      },
      {
        "date": "2025-04-25",
        "close": 12.610503,
        "direction_boundary": 11.885951,
        "core_momentum": 0.060959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249722
      },
      {
        "date": "2025-05-02",
        "close": 12.709487,
        "direction_boundary": 12.971781,
        "core_momentum": -0.02022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232227
      },
      {
        "date": "2025-05-09",
        "close": 12.956946,
        "direction_boundary": 12.758492,
        "core_momentum": 0.015555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212761
      },
      {
        "date": "2025-05-16",
        "close": 12.877759,
        "direction_boundary": 12.545204,
        "core_momentum": 0.026509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200856
      },
      {
        "date": "2025-05-23",
        "close": 12.491723,
        "direction_boundary": 12.264052,
        "core_momentum": 0.018564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203497
      },
      {
        "date": "2025-05-30",
        "close": 12.719386,
        "direction_boundary": 12.215578,
        "core_momentum": 0.041243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205689
      },
      {
        "date": "2025-06-06",
        "close": 12.887658,
        "direction_boundary": 11.197614,
        "core_momentum": 0.150929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200146
      },
      {
        "date": "2025-06-13",
        "close": 13.422169,
        "direction_boundary": 11.410901,
        "core_momentum": 0.176258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208914
      },
      {
        "date": "2025-06-20",
        "close": 13.323185,
        "direction_boundary": 11.178224,
        "core_momentum": 0.191887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207439
      },
      {
        "date": "2025-06-27",
        "close": 13.620136,
        "direction_boundary": 11.0328,
        "core_momentum": 0.234513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205982
      },
      {
        "date": "2025-07-04",
        "close": 13.639932,
        "direction_boundary": 11.076258,
        "core_momentum": 0.231457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170576
      },
      {
        "date": "2025-07-11",
        "close": 13.877493,
        "direction_boundary": 11.660261,
        "core_momentum": 0.190153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169227
      },
      {
        "date": "2025-07-18",
        "close": 14.303122,
        "direction_boundary": 11.214835,
        "core_momentum": 0.275375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161583
      },
      {
        "date": "2025-07-25",
        "close": 14.421902,
        "direction_boundary": 11.482092,
        "core_momentum": 0.256034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161673
      },
      {
        "date": "2025-08-01",
        "close": 14.352613,
        "direction_boundary": 11.541481,
        "core_momentum": 0.243568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161853
      },
      {
        "date": "2025-08-08",
        "close": 14.847531,
        "direction_boundary": 11.501887,
        "core_momentum": 0.290878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162765
      },
      {
        "date": "2025-08-15",
        "close": 14.758447,
        "direction_boundary": 12.264062,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162662
      },
      {
        "date": "2025-08-22",
        "close": 15.174177,
        "direction_boundary": 11.501887,
        "core_momentum": 0.319277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165696
      },
      {
        "date": "2025-08-29",
        "close": 15.867063,
        "direction_boundary": 11.759245,
        "core_momentum": 0.349327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174
      },
      {
        "date": "2025-09-05",
        "close": 16.441168,
        "direction_boundary": 11.135649,
        "core_momentum": 0.476445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175727
      },
      {
        "date": "2025-09-12",
        "close": 16.847,
        "direction_boundary": 11.145547,
        "core_momentum": 0.511545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171937
      },
      {
        "date": "2025-09-19",
        "close": 16.084826,
        "direction_boundary": 11.185141,
        "core_momentum": 0.438053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187901
      },
      {
        "date": "2025-09-26",
        "close": 16.045231,
        "direction_boundary": 12.372943,
        "core_momentum": 0.2968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18799
      },
      {
        "date": "2025-10-03",
        "close": 16.639133,
        "direction_boundary": 13.95668,
        "core_momentum": 0.192199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191736
      },
      {
        "date": "2025-10-10",
        "close": 16.649033,
        "direction_boundary": 13.273693,
        "core_momentum": 0.254288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154195
      },
      {
        "date": "2025-10-17",
        "close": 16.074928,
        "direction_boundary": 13.798306,
        "core_momentum": 0.164993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16462
      },
      {
        "date": "2025-10-24",
        "close": 16.173912,
        "direction_boundary": 14.332817,
        "core_momentum": 0.128453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164675
      },
      {
        "date": "2025-10-31",
        "close": 17.470594,
        "direction_boundary": 13.372677,
        "core_momentum": 0.30644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189387
      },
      {
        "date": "2025-11-07",
        "close": 17.14395,
        "direction_boundary": 14.293223,
        "core_momentum": 0.199446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193887
      },
      {
        "date": "2025-11-14",
        "close": 17.193443,
        "direction_boundary": 13.560745,
        "core_momentum": 0.267883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192715
      },
      {
        "date": "2025-11-21",
        "close": 17.589376,
        "direction_boundary": 13.729017,
        "core_momentum": 0.281182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183683
      },
      {
        "date": "2025-11-28",
        "close": 17.995209,
        "direction_boundary": 13.719119,
        "core_momentum": 0.311688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184054
      },
      {
        "date": "2025-12-05",
        "close": 17.104357,
        "direction_boundary": 14.194241,
        "core_momentum": 0.205021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204411
      },
      {
        "date": "2025-12-12",
        "close": 16.332285,
        "direction_boundary": 14.025969,
        "core_momentum": 0.164432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214358
      },
      {
        "date": "2025-12-19",
        "close": 16.36198,
        "direction_boundary": 13.748815,
        "core_momentum": 0.190065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213451
      },
      {
        "date": "2025-12-26",
        "close": 16.470861,
        "direction_boundary": 13.362779,
        "core_momentum": 0.232592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212477
      },
      {
        "date": "2026-01-02",
        "close": 16.272896,
        "direction_boundary": 12.343248,
        "core_momentum": 0.318364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214048
      },
      {
        "date": "2026-01-09",
        "close": 16.975677,
        "direction_boundary": 12.155179,
        "core_momentum": 0.39658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219245
      },
      {
        "date": "2026-01-16",
        "close": 18.015005,
        "direction_boundary": 12.758979,
        "core_momentum": 0.411947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228766
      },
      {
        "date": "2026-01-23",
        "close": 17.817038,
        "direction_boundary": 12.818369,
        "core_momentum": 0.389961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230431
      },
      {
        "date": "2026-01-30",
        "close": 17.104357,
        "direction_boundary": 12.778775,
        "core_momentum": 0.338497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2397
      },
      {
        "date": "2026-02-06",
        "close": 16.559946,
        "direction_boundary": 13.184608,
        "core_momentum": 0.256006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242281
      },
      {
        "date": "2026-02-13",
        "close": 16.718321,
        "direction_boundary": 13.095523,
        "core_momentum": 0.276644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241929
      },
      {
        "date": "2026-02-27",
        "close": 17.757648,
        "direction_boundary": 13.224201,
        "core_momentum": 0.342814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252102
      },
      {
        "date": "2026-03-06",
        "close": 17.153849,
        "direction_boundary": 13.432067,
        "core_momentum": 0.277082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251784
      },
      {
        "date": "2026-03-13",
        "close": 17.233034,
        "direction_boundary": 13.837899,
        "core_momentum": 0.24535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247404
      },
      {
        "date": "2026-03-20",
        "close": 16.262997,
        "direction_boundary": 13.521152,
        "core_momentum": 0.202782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258471
      },
      {
        "date": "2026-03-27",
        "close": 15.876962,
        "direction_boundary": 13.659729,
        "core_momentum": 0.162319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252502
      },
      {
        "date": "2026-04-03",
        "close": 15.530518,
        "direction_boundary": 13.639932,
        "core_momentum": 0.138607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254263
      },
      {
        "date": "2026-04-10",
        "close": 16.2432,
        "direction_boundary": 13.570644,
        "core_momentum": 0.196937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257043
      },
      {
        "date": "2026-04-17",
        "close": 16.639133,
        "direction_boundary": 12.630301,
        "core_momentum": 0.317398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259374
      },
      {
        "date": "2026-04-24",
        "close": 17.747749,
        "direction_boundary": 12.51152,
        "core_momentum": 0.418513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269034
      },
      {
        "date": "2026-05-01",
        "close": 21.697193,
        "direction_boundary": 12.610503,
        "core_momentum": 0.720565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383614
      },
      {
        "date": "2026-05-08",
        "close": 20.984512,
        "direction_boundary": 12.709487,
        "core_momentum": 0.65109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376233
      },
      {
        "date": "2026-05-15",
        "close": 19.26,
        "direction_boundary": 12.956946,
        "core_momentum": 0.486461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396343
      },
      {
        "date": "2026-05-22",
        "close": 18.26,
        "direction_boundary": 12.877759,
        "core_momentum": 0.417949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404376
      },
      {
        "date": "2026-05-29",
        "close": 18.379999,
        "direction_boundary": 12.491723,
        "core_momentum": 0.471374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40336
      },
      {
        "date": "2026-06-05",
        "close": 17.521233,
        "direction_boundary": 12.719386,
        "core_momentum": 0.377522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407838
      },
      {
        "date": "2026-06-12",
        "close": 17.085182,
        "direction_boundary": 12.887658,
        "core_momentum": 0.325701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403114
      },
      {
        "date": "2026-06-19",
        "close": 16.936531,
        "direction_boundary": 13.422169,
        "core_momentum": 0.261833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397851
      },
      {
        "date": "2026-06-26",
        "close": 15.88605,
        "direction_boundary": 13.323185,
        "core_momentum": 0.192361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408061
      },
      {
        "date": "2026-07-03",
        "close": 16.92662,
        "direction_boundary": 13.620136,
        "core_momentum": 0.242764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417715
      },
      {
        "date": "2026-07-10",
        "close": 17.110001,
        "direction_boundary": 13.639932,
        "core_momentum": 0.254405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41748
      },
      {
        "date": "2026-07-17",
        "close": 17.51,
        "direction_boundary": 13.877493,
        "core_momentum": 0.261755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414611
      },
      {
        "date": "2026-07-24",
        "close": 14.35,
        "direction_boundary": 14.303122,
        "core_momentum": 0.003277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490055
      },
      {
        "date": "2026-07-31",
        "close": 15.26,
        "direction_boundary": 14.421902,
        "core_momentum": 0.058113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499604
      },
      {
        "date": "2026-08-07",
        "close": 15.64,
        "direction_boundary": 14.352613,
        "core_momentum": 0.089697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498709
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.417746,
        "volume": 5918124
      },
      {
        "date": "2023-08-04",
        "close": 13.282017,
        "volume": 4070332
      },
      {
        "date": "2023-08-11",
        "close": 12.884525,
        "volume": 2877901
      },
      {
        "date": "2023-08-18",
        "close": 12.952391,
        "volume": 4101932
      },
      {
        "date": "2023-08-25",
        "close": 15.414895,
        "volume": 54794845
      },
      {
        "date": "2023-09-01",
        "close": 14.106084,
        "volume": 53467852
      },
      {
        "date": "2023-09-08",
        "close": 13.689203,
        "volume": 20562825
      },
      {
        "date": "2023-09-15",
        "close": 13.582559,
        "volume": 16749742
      },
      {
        "date": "2023-09-22",
        "close": 13.611644,
        "volume": 6500044
      },
      {
        "date": "2023-09-29",
        "close": 13.611644,
        "volume": 5061010
      },
      {
        "date": "2023-10-13",
        "close": 12.91361,
        "volume": 8442277
      },
      {
        "date": "2023-10-20",
        "close": 12.525815,
        "volume": 5670092
      },
      {
        "date": "2023-10-27",
        "close": 12.923306,
        "volume": 6201228
      },
      {
        "date": "2023-11-03",
        "close": 12.952391,
        "volume": 5226725
      },
      {
        "date": "2023-11-10",
        "close": 13.000865,
        "volume": 5473840
      },
      {
        "date": "2023-11-17",
        "close": 13.136594,
        "volume": 5910445
      },
      {
        "date": "2023-11-24",
        "close": 13.660118,
        "volume": 20211737
      },
      {
        "date": "2023-12-01",
        "close": 13.514694,
        "volume": 7664250
      },
      {
        "date": "2023-12-08",
        "close": 13.000865,
        "volume": 6628508
      },
      {
        "date": "2023-12-15",
        "close": 13.136594,
        "volume": 5304682
      },
      {
        "date": "2023-12-22",
        "close": 12.797272,
        "volume": 4918597
      },
      {
        "date": "2023-12-29",
        "close": 13.049339,
        "volume": 4871909
      },
      {
        "date": "2024-01-05",
        "close": 13.059034,
        "volume": 5433525
      },
      {
        "date": "2024-01-12",
        "close": 13.039644,
        "volume": 5252401
      },
      {
        "date": "2024-01-19",
        "close": 12.050764,
        "volume": 6582475
      },
      {
        "date": "2024-01-26",
        "close": 12.070153,
        "volume": 6302860
      },
      {
        "date": "2024-02-02",
        "close": 9.98575,
        "volume": 7220609
      },
      {
        "date": "2024-02-09",
        "close": 9.908191,
        "volume": 12367010
      },
      {
        "date": "2024-02-23",
        "close": 10.790427,
        "volume": 9271768
      },
      {
        "date": "2024-03-01",
        "close": 11.178224,
        "volume": 9714911
      },
      {
        "date": "2024-03-08",
        "close": 11.042495,
        "volume": 7229276
      },
      {
        "date": "2024-03-15",
        "close": 11.575713,
        "volume": 6704388
      },
      {
        "date": "2024-03-22",
        "close": 11.488461,
        "volume": 6340098
      },
      {
        "date": "2024-03-29",
        "close": 11.9829,
        "volume": 14606919
      },
      {
        "date": "2024-04-05",
        "close": 12.593678,
        "volume": 12359686
      },
      {
        "date": "2024-04-12",
        "close": 11.973206,
        "volume": 12240596
      },
      {
        "date": "2024-04-19",
        "close": 11.536934,
        "volume": 11545935
      },
      {
        "date": "2024-04-26",
        "close": 11.885951,
        "volume": 6388036
      },
      {
        "date": "2024-05-03",
        "close": 12.971781,
        "volume": 8378480
      },
      {
        "date": "2024-05-10",
        "close": 12.758492,
        "volume": 10787934
      },
      {
        "date": "2024-05-17",
        "close": 12.545204,
        "volume": 6089742
      },
      {
        "date": "2024-05-24",
        "close": 12.264052,
        "volume": 5363546
      },
      {
        "date": "2024-05-31",
        "close": 12.215578,
        "volume": 5125132
      },
      {
        "date": "2024-06-07",
        "close": 11.197614,
        "volume": 7311230
      },
      {
        "date": "2024-06-14",
        "close": 11.410901,
        "volume": 3282561
      },
      {
        "date": "2024-06-21",
        "close": 11.178224,
        "volume": 5736156
      },
      {
        "date": "2024-06-28",
        "close": 11.0328,
        "volume": 4670765
      },
      {
        "date": "2024-07-05",
        "close": 11.076258,
        "volume": 2648631
      },
      {
        "date": "2024-07-12",
        "close": 11.660261,
        "volume": 5016363
      },
      {
        "date": "2024-07-19",
        "close": 11.214835,
        "volume": 3139021
      },
      {
        "date": "2024-07-26",
        "close": 11.482092,
        "volume": 5009794
      },
      {
        "date": "2024-08-02",
        "close": 11.541481,
        "volume": 3722648
      },
      {
        "date": "2024-08-09",
        "close": 11.501887,
        "volume": 3861866
      },
      {
        "date": "2024-08-16",
        "close": 12.264062,
        "volume": 10173878
      },
      {
        "date": "2024-08-23",
        "close": 11.501887,
        "volume": 6273039
      },
      {
        "date": "2024-08-30",
        "close": 11.759245,
        "volume": 4247751
      },
      {
        "date": "2024-09-06",
        "close": 11.135649,
        "volume": 4014210
      },
      {
        "date": "2024-09-13",
        "close": 11.145547,
        "volume": 2701891
      },
      {
        "date": "2024-09-20",
        "close": 11.185141,
        "volume": 1830178
      },
      {
        "date": "2024-09-27",
        "close": 12.372943,
        "volume": 5950530
      },
      {
        "date": "2024-10-04",
        "close": 13.95668,
        "volume": 8284483
      },
      {
        "date": "2024-10-11",
        "close": 13.273693,
        "volume": 25227894
      },
      {
        "date": "2024-10-18",
        "close": 13.798306,
        "volume": 14780226
      },
      {
        "date": "2024-10-25",
        "close": 14.332817,
        "volume": 18243187
      },
      {
        "date": "2024-11-01",
        "close": 13.372677,
        "volume": 15406490
      },
      {
        "date": "2024-11-08",
        "close": 14.293223,
        "volume": 15764659
      },
      {
        "date": "2024-11-15",
        "close": 13.560745,
        "volume": 17314801
      },
      {
        "date": "2024-11-22",
        "close": 13.729017,
        "volume": 19794113
      },
      {
        "date": "2024-11-29",
        "close": 13.719119,
        "volume": 12172366
      },
      {
        "date": "2024-12-06",
        "close": 14.194241,
        "volume": 10963218
      },
      {
        "date": "2024-12-13",
        "close": 14.025969,
        "volume": 14696554
      },
      {
        "date": "2024-12-20",
        "close": 13.748815,
        "volume": 9452154
      },
      {
        "date": "2024-12-27",
        "close": 13.362779,
        "volume": 7052988
      },
      {
        "date": "2025-01-03",
        "close": 12.343248,
        "volume": 5728411
      },
      {
        "date": "2025-01-10",
        "close": 12.155179,
        "volume": 4164953
      },
      {
        "date": "2025-01-17",
        "close": 12.758979,
        "volume": 5671350
      },
      {
        "date": "2025-01-24",
        "close": 12.818369,
        "volume": 5533043
      },
      {
        "date": "2025-01-31",
        "close": 12.778775,
        "volume": 792721
      },
      {
        "date": "2025-02-07",
        "close": 13.184608,
        "volume": 4630163
      },
      {
        "date": "2025-02-14",
        "close": 13.095523,
        "volume": 5559677
      },
      {
        "date": "2025-02-21",
        "close": 13.224201,
        "volume": 7686869
      },
      {
        "date": "2025-02-28",
        "close": 13.432067,
        "volume": 13150616
      },
      {
        "date": "2025-03-07",
        "close": 13.837899,
        "volume": 9911115
      },
      {
        "date": "2025-03-14",
        "close": 13.521152,
        "volume": 10667244
      },
      {
        "date": "2025-03-21",
        "close": 13.659729,
        "volume": 10477380
      },
      {
        "date": "2025-03-28",
        "close": 13.639932,
        "volume": 9514730
      },
      {
        "date": "2025-04-04",
        "close": 13.570644,
        "volume": 6311568
      },
      {
        "date": "2025-04-11",
        "close": 12.630301,
        "volume": 11958112
      },
      {
        "date": "2025-04-18",
        "close": 12.51152,
        "volume": 6715379
      },
      {
        "date": "2025-04-25",
        "close": 12.610503,
        "volume": 7415433
      },
      {
        "date": "2025-05-02",
        "close": 12.709487,
        "volume": 4237481
      },
      {
        "date": "2025-05-09",
        "close": 12.956946,
        "volume": 6290807
      },
      {
        "date": "2025-05-16",
        "close": 12.877759,
        "volume": 7886028
      },
      {
        "date": "2025-05-23",
        "close": 12.491723,
        "volume": 8398066
      },
      {
        "date": "2025-05-30",
        "close": 12.719386,
        "volume": 7351293
      },
      {
        "date": "2025-06-06",
        "close": 12.887658,
        "volume": 5439831
      },
      {
        "date": "2025-06-13",
        "close": 13.422169,
        "volume": 13317991
      },
      {
        "date": "2025-06-20",
        "close": 13.323185,
        "volume": 27980678
      },
      {
        "date": "2025-06-27",
        "close": 13.620136,
        "volume": 21765883
      },
      {
        "date": "2025-07-04",
        "close": 13.639932,
        "volume": 13484558
      },
      {
        "date": "2025-07-11",
        "close": 13.877493,
        "volume": 13454931
      },
      {
        "date": "2025-07-18",
        "close": 14.303122,
        "volume": 15361533
      },
      {
        "date": "2025-07-25",
        "close": 14.421902,
        "volume": 16516603
      },
      {
        "date": "2025-08-01",
        "close": 14.352613,
        "volume": 17503441
      },
      {
        "date": "2025-08-08",
        "close": 14.847531,
        "volume": 12141942
      },
      {
        "date": "2025-08-15",
        "close": 14.758447,
        "volume": 15802858
      },
      {
        "date": "2025-08-22",
        "close": 15.174177,
        "volume": 20775229
      },
      {
        "date": "2025-08-29",
        "close": 15.867063,
        "volume": 29306369
      },
      {
        "date": "2025-09-05",
        "close": 16.441168,
        "volume": 52274787
      },
      {
        "date": "2025-09-12",
        "close": 16.847,
        "volume": 28721166
      },
      {
        "date": "2025-09-19",
        "close": 16.084826,
        "volume": 16978685
      },
      {
        "date": "2025-09-26",
        "close": 16.045231,
        "volume": 12467173
      },
      {
        "date": "2025-10-03",
        "close": 16.639133,
        "volume": 5667027
      },
      {
        "date": "2025-10-10",
        "close": 16.649033,
        "volume": 6251623
      },
      {
        "date": "2025-10-17",
        "close": 16.074928,
        "volume": 14040378
      },
      {
        "date": "2025-10-24",
        "close": 16.173912,
        "volume": 7972663
      },
      {
        "date": "2025-10-31",
        "close": 17.470594,
        "volume": 31648198
      },
      {
        "date": "2025-11-07",
        "close": 17.14395,
        "volume": 17169762
      },
      {
        "date": "2025-11-14",
        "close": 17.193443,
        "volume": 17447070
      },
      {
        "date": "2025-11-21",
        "close": 17.589376,
        "volume": 52276607
      },
      {
        "date": "2025-11-28",
        "close": 17.995209,
        "volume": 46159175
      },
      {
        "date": "2025-12-05",
        "close": 17.104357,
        "volume": 19964194
      },
      {
        "date": "2025-12-12",
        "close": 16.332285,
        "volume": 14334989
      },
      {
        "date": "2025-12-19",
        "close": 16.36198,
        "volume": 9360189
      },
      {
        "date": "2025-12-26",
        "close": 16.470861,
        "volume": 9468593
      },
      {
        "date": "2026-01-02",
        "close": 16.272896,
        "volume": 5085071
      },
      {
        "date": "2026-01-09",
        "close": 16.975677,
        "volume": 15284384
      },
      {
        "date": "2026-01-16",
        "close": 18.015005,
        "volume": 23806080
      },
      {
        "date": "2026-01-23",
        "close": 17.817038,
        "volume": 20969168
      },
      {
        "date": "2026-01-30",
        "close": 17.104357,
        "volume": 14321805
      },
      {
        "date": "2026-02-06",
        "close": 16.559946,
        "volume": 9208563
      },
      {
        "date": "2026-02-13",
        "close": 16.718321,
        "volume": 7564241
      },
      {
        "date": "2026-02-27",
        "close": 17.757648,
        "volume": 15801071
      },
      {
        "date": "2026-03-06",
        "close": 17.153849,
        "volume": 20154901
      },
      {
        "date": "2026-03-13",
        "close": 17.233034,
        "volume": 12300171
      },
      {
        "date": "2026-03-20",
        "close": 16.262997,
        "volume": 10020198
      },
      {
        "date": "2026-03-27",
        "close": 15.876962,
        "volume": 12014989
      },
      {
        "date": "2026-04-03",
        "close": 15.530518,
        "volume": 9354463
      },
      {
        "date": "2026-04-10",
        "close": 16.2432,
        "volume": 6740100
      },
      {
        "date": "2026-04-17",
        "close": 16.639133,
        "volume": 7128359
      },
      {
        "date": "2026-04-24",
        "close": 17.747749,
        "volume": 18922783
      },
      {
        "date": "2026-05-01",
        "close": 21.697193,
        "volume": 60122464
      },
      {
        "date": "2026-05-08",
        "close": 20.984512,
        "volume": 28184181
      },
      {
        "date": "2026-05-15",
        "close": 19.26,
        "volume": 40511615
      },
      {
        "date": "2026-05-22",
        "close": 18.26,
        "volume": 26834518
      },
      {
        "date": "2026-05-29",
        "close": 18.379999,
        "volume": 42694725
      },
      {
        "date": "2026-06-05",
        "close": 17.521233,
        "volume": 5628120
      },
      {
        "date": "2026-06-12",
        "close": 17.085182,
        "volume": 5052498
      },
      {
        "date": "2026-06-19",
        "close": 16.936531,
        "volume": 23285125
      },
      {
        "date": "2026-06-26",
        "close": 15.88605,
        "volume": 3756403
      },
      {
        "date": "2026-07-03",
        "close": 16.92662,
        "volume": 2816142
      },
      {
        "date": "2026-07-10",
        "close": 17.110001,
        "volume": 29834097
      },
      {
        "date": "2026-07-17",
        "close": 17.51,
        "volume": 79086960
      },
      {
        "date": "2026-07-24",
        "close": 14.35,
        "volume": 52566492
      },
      {
        "date": "2026-07-31",
        "close": 15.26,
        "volume": 23570486
      },
      {
        "date": "2026-08-07",
        "close": 15.64,
        "volume": 18131639
      }
    ],
    "sharemaestro_context": {
      "trend": 17.214759,
      "fair_value": 14.124782,
      "market_activity": -25.390119,
      "market_dynamics": -0.827484,
      "relative_strength": -6.69558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.061156,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.062744,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.040396,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.038571,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.084401,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.093245,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.073975,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.078295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.02583
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.000743
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.013677
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.030219
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.031564
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.033681
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.016216
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.207075
      }
    ]
  }
}