{
  "ticker": {
    "uuid": "fe9c191a-0282-4f42-b8bf-3f3f9af1da17",
    "symbol": "PWP",
    "name": "Perella Weinberg Partners",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.855756,
    "boundary_margin": -0.199296,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.477501,
    "volatility_stability": 1.0256,
    "risk_context": 0.2094,
    "current_regime": {
      "move": 0.024091,
      "interruption": 0.183769,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.252,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.984812,
        "direction_boundary": 7.253139,
        "core_momentum": 0.376619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428739
      },
      {
        "date": "2023-08-25",
        "close": 10.270092,
        "direction_boundary": 6.792914,
        "core_momentum": 0.511883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41716
      },
      {
        "date": "2023-09-01",
        "close": 10.194776,
        "direction_boundary": 6.506847,
        "core_momentum": 0.566777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417394
      },
      {
        "date": "2023-09-08",
        "close": 10.156485,
        "direction_boundary": 7.064577,
        "core_momentum": 0.437664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391419
      },
      {
        "date": "2023-09-15",
        "close": 10.443662,
        "direction_boundary": 6.990213,
        "core_momentum": 0.494041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392482
      },
      {
        "date": "2023-09-22",
        "close": 9.859736,
        "direction_boundary": 6.83219,
        "core_momentum": 0.44313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393566
      },
      {
        "date": "2023-09-29",
        "close": 9.744865,
        "direction_boundary": 5.884049,
        "core_momentum": 0.65615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392538
      },
      {
        "date": "2023-10-06",
        "close": 9.419398,
        "direction_boundary": 6.135027,
        "core_momentum": 0.535347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389112
      },
      {
        "date": "2023-10-13",
        "close": 9.390681,
        "direction_boundary": 6.432483,
        "core_momentum": 0.459884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38922
      },
      {
        "date": "2023-10-20",
        "close": 9.103504,
        "direction_boundary": 6.599802,
        "core_momentum": 0.37936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3861
      },
      {
        "date": "2023-10-27",
        "close": 9.141794,
        "direction_boundary": 7.278373,
        "core_momentum": 0.256022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312427
      },
      {
        "date": "2023-11-03",
        "close": 9.945889,
        "direction_boundary": 7.789626,
        "core_momentum": 0.276812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329573
      },
      {
        "date": "2023-11-10",
        "close": 9.888454,
        "direction_boundary": 8.756357,
        "core_momentum": 0.129289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330395
      },
      {
        "date": "2023-11-17",
        "close": 10.414945,
        "direction_boundary": 8.607629,
        "core_momentum": 0.209967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335364
      },
      {
        "date": "2023-11-24",
        "close": 11.172895,
        "direction_boundary": 9.197926,
        "core_momentum": 0.214719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34465
      },
      {
        "date": "2023-12-01",
        "close": 11.264397,
        "direction_boundary": 9.305587,
        "core_momentum": 0.210498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344566
      },
      {
        "date": "2023-12-08",
        "close": 11.673749,
        "direction_boundary": 8.856222,
        "core_momentum": 0.318141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345612
      },
      {
        "date": "2023-12-15",
        "close": 12.164971,
        "direction_boundary": 8.84686,
        "core_momentum": 0.375061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34567
      },
      {
        "date": "2023-12-22",
        "close": 11.760435,
        "direction_boundary": 8.809413,
        "core_momentum": 0.334985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336813
      },
      {
        "date": "2023-12-29",
        "close": 11.779699,
        "direction_boundary": 9.174522,
        "core_momentum": 0.283958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335989
      },
      {
        "date": "2024-01-05",
        "close": 11.249949,
        "direction_boundary": 9.118351,
        "core_momentum": 0.23377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341199
      },
      {
        "date": "2024-01-12",
        "close": 10.546828,
        "direction_boundary": 9.736227,
        "core_momentum": 0.083256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301857
      },
      {
        "date": "2024-01-19",
        "close": 10.816518,
        "direction_boundary": 9.455375,
        "core_momentum": 0.143954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295018
      },
      {
        "date": "2024-01-26",
        "close": 10.749095,
        "direction_boundary": 9.296225,
        "core_momentum": 0.156286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295399
      },
      {
        "date": "2024-02-02",
        "close": 11.30774,
        "direction_boundary": 10.194953,
        "core_momentum": 0.109151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277173
      },
      {
        "date": "2024-02-09",
        "close": 12.328712,
        "direction_boundary": 10.091974,
        "core_momentum": 0.221635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30006
      },
      {
        "date": "2024-02-16",
        "close": 12.935515,
        "direction_boundary": 10.232401,
        "core_momentum": 0.264172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292963
      },
      {
        "date": "2024-02-23",
        "close": 12.492452,
        "direction_boundary": 9.502183,
        "core_momentum": 0.314693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298118
      },
      {
        "date": "2024-03-01",
        "close": 13.111473,
        "direction_boundary": 9.548992,
        "core_momentum": 0.373074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302532
      },
      {
        "date": "2024-03-08",
        "close": 12.917803,
        "direction_boundary": 8.65348,
        "core_momentum": 0.492787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30391
      },
      {
        "date": "2024-03-15",
        "close": 13.072739,
        "direction_boundary": 8.766597,
        "core_momentum": 0.491199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302757
      },
      {
        "date": "2024-03-22",
        "close": 13.32451,
        "direction_boundary": 8.304701,
        "core_momentum": 0.604454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287525
      },
      {
        "date": "2024-03-29",
        "close": 13.6828,
        "direction_boundary": 8.578068,
        "core_momentum": 0.595091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286215
      },
      {
        "date": "2024-04-05",
        "close": 14.75767,
        "direction_boundary": 8.172731,
        "core_momentum": 0.805721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290522
      },
      {
        "date": "2024-04-12",
        "close": 14.738303,
        "direction_boundary": 8.257569,
        "core_momentum": 0.784823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290288
      },
      {
        "date": "2024-04-19",
        "close": 14.806087,
        "direction_boundary": 8.700612,
        "core_momentum": 0.701729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282508
      },
      {
        "date": "2024-04-26",
        "close": 14.835138,
        "direction_boundary": 7.446894,
        "core_momentum": 0.992124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282754
      },
      {
        "date": "2024-05-03",
        "close": 14.254127,
        "direction_boundary": 7.446894,
        "core_momentum": 0.914104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277481
      },
      {
        "date": "2024-05-10",
        "close": 14.738303,
        "direction_boundary": 7.541159,
        "core_momentum": 0.954382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277258
      },
      {
        "date": "2024-05-17",
        "close": 15.038492,
        "direction_boundary": 7.625997,
        "core_momentum": 0.972003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272347
      },
      {
        "date": "2024-05-24",
        "close": 15.493617,
        "direction_boundary": 7.655022,
        "core_momentum": 1.023981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261229
      },
      {
        "date": "2024-05-31",
        "close": 15.01704,
        "direction_boundary": 7.702569,
        "core_momentum": 0.949614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268182
      },
      {
        "date": "2024-06-07",
        "close": 14.063886,
        "direction_boundary": 7.759625,
        "core_momentum": 0.812444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28577
      },
      {
        "date": "2024-06-14",
        "close": 13.674843,
        "direction_boundary": 8.082943,
        "core_momentum": 0.691815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285406
      },
      {
        "date": "2024-06-21",
        "close": 13.87909,
        "direction_boundary": 7.626494,
        "core_momentum": 0.819852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28027
      },
      {
        "date": "2024-06-28",
        "close": 15.804851,
        "direction_boundary": 7.921284,
        "core_momentum": 0.995239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328292
      },
      {
        "date": "2024-07-05",
        "close": 15.75622,
        "direction_boundary": 7.69306,
        "core_momentum": 1.048108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318554
      },
      {
        "date": "2024-07-12",
        "close": 17.370747,
        "direction_boundary": 8.900746,
        "core_momentum": 0.951606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318995
      },
      {
        "date": "2024-07-19",
        "close": 17.390199,
        "direction_boundary": 9.404742,
        "core_momentum": 0.849088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319832
      },
      {
        "date": "2024-07-26",
        "close": 18.537874,
        "direction_boundary": 9.490326,
        "core_momentum": 0.953344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32385
      },
      {
        "date": "2024-08-02",
        "close": 17.361021,
        "direction_boundary": 10.384204,
        "core_momentum": 0.671868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342135
      },
      {
        "date": "2024-08-09",
        "close": 17.254034,
        "direction_boundary": 10.526844,
        "core_momentum": 0.639051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328082
      },
      {
        "date": "2024-08-16",
        "close": 18.761574,
        "direction_boundary": 9.984812,
        "core_momentum": 0.879011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339277
      },
      {
        "date": "2024-08-23",
        "close": 19.46185,
        "direction_boundary": 10.270092,
        "core_momentum": 0.895002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332989
      },
      {
        "date": "2024-08-30",
        "close": 19.014451,
        "direction_boundary": 10.194776,
        "core_momentum": 0.865117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334329
      },
      {
        "date": "2024-09-06",
        "close": 17.650651,
        "direction_boundary": 10.156485,
        "core_momentum": 0.73787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354322
      },
      {
        "date": "2024-09-13",
        "close": 18.041152,
        "direction_boundary": 10.443662,
        "core_momentum": 0.727474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354586
      },
      {
        "date": "2024-09-20",
        "close": 19.15408,
        "direction_boundary": 9.859736,
        "core_momentum": 0.942656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360584
      },
      {
        "date": "2024-09-27",
        "close": 18.802629,
        "direction_boundary": 9.744865,
        "core_momentum": 0.929491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362847
      },
      {
        "date": "2024-10-04",
        "close": 19.88627,
        "direction_boundary": 9.419398,
        "core_momentum": 1.111204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356971
      },
      {
        "date": "2024-10-11",
        "close": 20.794185,
        "direction_boundary": 9.390681,
        "core_momentum": 1.214343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35936
      },
      {
        "date": "2024-10-18",
        "close": 21.653287,
        "direction_boundary": 9.103504,
        "core_momentum": 1.378566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361075
      },
      {
        "date": "2024-10-25",
        "close": 19.935083,
        "direction_boundary": 9.141794,
        "core_momentum": 1.180653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385275
      },
      {
        "date": "2024-11-01",
        "close": 20.413446,
        "direction_boundary": 9.945889,
        "core_momentum": 1.052451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378369
      },
      {
        "date": "2024-11-08",
        "close": 23.849856,
        "direction_boundary": 9.888454,
        "core_momentum": 1.411889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425964
      },
      {
        "date": "2024-11-15",
        "close": 24.650384,
        "direction_boundary": 10.414945,
        "core_momentum": 1.366828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426436
      },
      {
        "date": "2024-11-22",
        "close": 25.031122,
        "direction_boundary": 11.172895,
        "core_momentum": 1.240343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426175
      },
      {
        "date": "2024-11-29",
        "close": 25.06041,
        "direction_boundary": 11.264397,
        "core_momentum": 1.224745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420955
      },
      {
        "date": "2024-12-06",
        "close": 25.061084,
        "direction_boundary": 11.673749,
        "core_momentum": 1.14679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40386
      },
      {
        "date": "2024-12-13",
        "close": 24.052767,
        "direction_boundary": 12.164971,
        "core_momentum": 0.977215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407487
      },
      {
        "date": "2024-12-20",
        "close": 23.191292,
        "direction_boundary": 11.760435,
        "core_momentum": 0.971976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415356
      },
      {
        "date": "2024-12-27",
        "close": 23.504556,
        "direction_boundary": 11.779699,
        "core_momentum": 0.995344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383763
      },
      {
        "date": "2025-01-03",
        "close": 22.66266,
        "direction_boundary": 11.249949,
        "core_momentum": 1.014468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389704
      },
      {
        "date": "2025-01-10",
        "close": 21.859922,
        "direction_boundary": 10.546828,
        "core_momentum": 1.072654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376213
      },
      {
        "date": "2025-01-17",
        "close": 25.217716,
        "direction_boundary": 10.816518,
        "core_momentum": 1.331408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419297
      },
      {
        "date": "2025-01-24",
        "close": 25.52119,
        "direction_boundary": 10.749095,
        "core_momentum": 1.374264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413146
      },
      {
        "date": "2025-01-31",
        "close": 25.276452,
        "direction_boundary": 11.30774,
        "core_momentum": 1.235323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399098
      },
      {
        "date": "2025-02-07",
        "close": 23.876556,
        "direction_boundary": 12.328712,
        "core_momentum": 0.936663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410405
      },
      {
        "date": "2025-02-14",
        "close": 23.328345,
        "direction_boundary": 12.935515,
        "core_momentum": 0.803434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399931
      },
      {
        "date": "2025-02-21",
        "close": 23.062741,
        "direction_boundary": 12.492452,
        "core_momentum": 0.846134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398692
      },
      {
        "date": "2025-02-28",
        "close": 22.689652,
        "direction_boundary": 13.111473,
        "core_momentum": 0.730519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397769
      },
      {
        "date": "2025-03-07",
        "close": 19.901309,
        "direction_boundary": 12.917803,
        "core_momentum": 0.540611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427578
      },
      {
        "date": "2025-03-14",
        "close": 19.125678,
        "direction_boundary": 13.072739,
        "core_momentum": 0.46302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431128
      },
      {
        "date": "2025-03-21",
        "close": 19.292586,
        "direction_boundary": 13.32451,
        "core_momentum": 0.447902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423219
      },
      {
        "date": "2025-03-28",
        "close": 18.114413,
        "direction_boundary": 13.6828,
        "core_momentum": 0.323882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431586
      },
      {
        "date": "2025-04-04",
        "close": 15.600977,
        "direction_boundary": 14.75767,
        "core_momentum": 0.057144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469243
      },
      {
        "date": "2025-04-11",
        "close": 15.16898,
        "direction_boundary": 14.738303,
        "core_momentum": 0.029222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463311
      },
      {
        "date": "2025-04-18",
        "close": 15.512614,
        "direction_boundary": 14.806087,
        "core_momentum": 0.047719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45987
      },
      {
        "date": "2025-04-25",
        "close": 16.582788,
        "direction_boundary": 14.835138,
        "core_momentum": 0.117805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461149
      },
      {
        "date": "2025-05-02",
        "close": 17.270056,
        "direction_boundary": 14.254127,
        "core_momentum": 0.211583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463992
      },
      {
        "date": "2025-05-09",
        "close": 17.358419,
        "direction_boundary": 14.738303,
        "core_momentum": 0.177776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40164
      },
      {
        "date": "2025-05-16",
        "close": 18.850343,
        "direction_boundary": 15.038492,
        "core_momentum": 0.253473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418283
      },
      {
        "date": "2025-05-23",
        "close": 17.273733,
        "direction_boundary": 15.493617,
        "core_momentum": 0.114894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429768
      },
      {
        "date": "2025-05-30",
        "close": 17.116072,
        "direction_boundary": 15.01704,
        "core_momentum": 0.139777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429264
      },
      {
        "date": "2025-06-06",
        "close": 18.37736,
        "direction_boundary": 14.063886,
        "core_momentum": 0.306706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445151
      },
      {
        "date": "2025-06-13",
        "close": 17.382125,
        "direction_boundary": 13.674843,
        "core_momentum": 0.271102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447518
      },
      {
        "date": "2025-06-20",
        "close": 17.529932,
        "direction_boundary": 13.87909,
        "core_momentum": 0.263046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447041
      },
      {
        "date": "2025-06-27",
        "close": 19.589379,
        "direction_boundary": 15.804851,
        "core_momentum": 0.239454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477109
      },
      {
        "date": "2025-07-04",
        "close": 20.338269,
        "direction_boundary": 15.75622,
        "core_momentum": 0.290809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478999
      },
      {
        "date": "2025-07-11",
        "close": 19.707625,
        "direction_boundary": 17.370747,
        "core_momentum": 0.13453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478433
      },
      {
        "date": "2025-07-18",
        "close": 19.461279,
        "direction_boundary": 17.390199,
        "core_momentum": 0.119095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428998
      },
      {
        "date": "2025-07-25",
        "close": 20.259438,
        "direction_boundary": 18.537874,
        "core_momentum": 0.092867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433646
      },
      {
        "date": "2025-08-01",
        "close": 20.663444,
        "direction_boundary": 17.361021,
        "core_momentum": 0.190221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435454
      },
      {
        "date": "2025-08-08",
        "close": 21.855756,
        "direction_boundary": 17.254034,
        "core_momentum": 0.266704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438113
      },
      {
        "date": "2025-08-15",
        "close": 21.491165,
        "direction_boundary": 18.761574,
        "core_momentum": 0.145488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437623
      },
      {
        "date": "2025-08-22",
        "close": 22.07254,
        "direction_boundary": 19.46185,
        "core_momentum": 0.134144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43937
      },
      {
        "date": "2025-08-29",
        "close": 21.875463,
        "direction_boundary": 19.014451,
        "core_momentum": 0.150465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439
      },
      {
        "date": "2025-09-05",
        "close": 21.480064,
        "direction_boundary": 17.650651,
        "core_momentum": 0.216956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398314
      },
      {
        "date": "2025-09-12",
        "close": 21.994083,
        "direction_boundary": 18.041152,
        "core_momentum": 0.219106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394408
      },
      {
        "date": "2025-09-19",
        "close": 22.547642,
        "direction_boundary": 19.15408,
        "core_momentum": 0.177172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395316
      },
      {
        "date": "2025-09-26",
        "close": 21.163745,
        "direction_boundary": 18.802629,
        "core_momentum": 0.125574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395431
      },
      {
        "date": "2025-10-03",
        "close": 20.699151,
        "direction_boundary": 19.88627,
        "core_momentum": 0.040876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329298
      },
      {
        "date": "2025-10-10",
        "close": 18.425605,
        "direction_boundary": 20.794185,
        "core_momentum": -0.113906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370373
      },
      {
        "date": "2025-10-17",
        "close": 18.998934,
        "direction_boundary": 21.653287,
        "core_momentum": -0.122584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371212
      },
      {
        "date": "2025-10-24",
        "close": 19.799617,
        "direction_boundary": 19.935083,
        "core_momentum": -0.006795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364759
      },
      {
        "date": "2025-10-31",
        "close": 18.465145,
        "direction_boundary": 20.413446,
        "core_momentum": -0.095442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376248
      },
      {
        "date": "2025-11-07",
        "close": 17.812736,
        "direction_boundary": 23.849856,
        "core_momentum": -0.25313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379988
      },
      {
        "date": "2025-11-14",
        "close": 18.484915,
        "direction_boundary": 24.650384,
        "core_momentum": -0.250117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365459
      },
      {
        "date": "2025-11-21",
        "close": 17.676099,
        "direction_boundary": 25.031122,
        "core_momentum": -0.293835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349706
      },
      {
        "date": "2025-11-28",
        "close": 18.122716,
        "direction_boundary": 25.06041,
        "core_momentum": -0.276839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350943
      },
      {
        "date": "2025-12-05",
        "close": 18.489934,
        "direction_boundary": 25.061084,
        "core_momentum": -0.262205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337792
      },
      {
        "date": "2025-12-12",
        "close": 17.676099,
        "direction_boundary": 24.052767,
        "core_momentum": -0.265112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33457
      },
      {
        "date": "2025-12-19",
        "close": 17.269182,
        "direction_boundary": 23.191292,
        "core_momentum": -0.255359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33598
      },
      {
        "date": "2025-12-26",
        "close": 17.596701,
        "direction_boundary": 23.504556,
        "core_momentum": -0.251349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296723
      },
      {
        "date": "2026-01-02",
        "close": 17.418054,
        "direction_boundary": 22.66266,
        "core_momentum": -0.231421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290645
      },
      {
        "date": "2026-01-09",
        "close": 18.70828,
        "direction_boundary": 21.859922,
        "core_momentum": -0.144174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307153
      },
      {
        "date": "2026-01-16",
        "close": 21.6758,
        "direction_boundary": 25.217716,
        "core_momentum": -0.140453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369723
      },
      {
        "date": "2026-01-23",
        "close": 21.735349,
        "direction_boundary": 25.52119,
        "core_momentum": -0.148341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366049
      },
      {
        "date": "2026-01-30",
        "close": 22.142267,
        "direction_boundary": 25.276452,
        "core_momentum": -0.123996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365941
      },
      {
        "date": "2026-02-06",
        "close": 23.085124,
        "direction_boundary": 23.876556,
        "core_momentum": -0.033147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362262
      },
      {
        "date": "2026-02-13",
        "close": 21.318507,
        "direction_boundary": 23.328345,
        "core_momentum": -0.086154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378906
      },
      {
        "date": "2026-02-20",
        "close": 20.035967,
        "direction_boundary": 23.062741,
        "core_momentum": -0.131241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386172
      },
      {
        "date": "2026-02-27",
        "close": 18.432691,
        "direction_boundary": 22.689652,
        "core_momentum": -0.187617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401678
      },
      {
        "date": "2026-03-06",
        "close": 17.128162,
        "direction_boundary": 19.901309,
        "core_momentum": -0.139345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412029
      },
      {
        "date": "2026-03-13",
        "close": 16.022798,
        "direction_boundary": 19.125678,
        "core_momentum": -0.162236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416863
      },
      {
        "date": "2026-03-20",
        "close": 16.889165,
        "direction_boundary": 19.292586,
        "core_momentum": -0.124577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423534
      },
      {
        "date": "2026-03-27",
        "close": 17.158037,
        "direction_boundary": 18.114413,
        "core_momentum": -0.052796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418201
      },
      {
        "date": "2026-04-03",
        "close": 17.576283,
        "direction_boundary": 15.600977,
        "core_momentum": 0.126614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419995
      },
      {
        "date": "2026-04-10",
        "close": 20.344672,
        "direction_boundary": 15.16898,
        "core_momentum": 0.341202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439786
      },
      {
        "date": "2026-04-17",
        "close": 21.469952,
        "direction_boundary": 15.512614,
        "core_momentum": 0.384032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443774
      },
      {
        "date": "2026-04-24",
        "close": 20.981999,
        "direction_boundary": 16.582788,
        "core_momentum": 0.265288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442126
      },
      {
        "date": "2026-05-01",
        "close": 20.52392,
        "direction_boundary": 17.270056,
        "core_momentum": 0.188411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431406
      },
      {
        "date": "2026-05-08",
        "close": 18.303234,
        "direction_boundary": 17.358419,
        "core_momentum": 0.05443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458861
      },
      {
        "date": "2026-05-15",
        "close": 18.253443,
        "direction_boundary": 18.850343,
        "core_momentum": -0.031665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455926
      },
      {
        "date": "2026-05-22",
        "close": 18.601981,
        "direction_boundary": 17.273733,
        "core_momentum": 0.076894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452097
      },
      {
        "date": "2026-05-29",
        "close": 17.088329,
        "direction_boundary": 17.116072,
        "core_momentum": -0.001621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466356
      },
      {
        "date": "2026-06-05",
        "close": 15.48,
        "direction_boundary": 18.37736,
        "core_momentum": -0.157659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483799
      },
      {
        "date": "2026-06-12",
        "close": 15.66,
        "direction_boundary": 17.382125,
        "core_momentum": -0.099074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481225
      },
      {
        "date": "2026-06-19",
        "close": 15.85,
        "direction_boundary": 17.529932,
        "core_momentum": -0.095832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480984
      },
      {
        "date": "2026-06-26",
        "close": 16.56,
        "direction_boundary": 19.589379,
        "core_momentum": -0.154644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484523
      },
      {
        "date": "2026-07-03",
        "close": 16.47,
        "direction_boundary": 20.338269,
        "core_momentum": -0.190197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484413
      },
      {
        "date": "2026-07-10",
        "close": 14.91,
        "direction_boundary": 19.707625,
        "core_momentum": -0.24344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490435
      },
      {
        "date": "2026-07-17",
        "close": 15.89,
        "direction_boundary": 19.461279,
        "core_momentum": -0.183507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449247
      },
      {
        "date": "2026-07-24",
        "close": 15.67,
        "direction_boundary": 20.259438,
        "core_momentum": -0.226533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448752
      },
      {
        "date": "2026-07-31",
        "close": 17.65,
        "direction_boundary": 20.663444,
        "core_momentum": -0.145835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482997
      },
      {
        "date": "2026-08-07",
        "close": 17.5,
        "direction_boundary": 21.855756,
        "core_momentum": -0.199296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477501
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.984812,
        "volume": 757800
      },
      {
        "date": "2023-08-25",
        "close": 10.270092,
        "volume": 826375
      },
      {
        "date": "2023-09-01",
        "close": 10.194776,
        "volume": 1133202
      },
      {
        "date": "2023-09-08",
        "close": 10.156485,
        "volume": 809340
      },
      {
        "date": "2023-09-15",
        "close": 10.443662,
        "volume": 1184403
      },
      {
        "date": "2023-09-22",
        "close": 9.859736,
        "volume": 901555
      },
      {
        "date": "2023-09-29",
        "close": 9.744865,
        "volume": 692632
      },
      {
        "date": "2023-10-06",
        "close": 9.419398,
        "volume": 606177
      },
      {
        "date": "2023-10-13",
        "close": 9.390681,
        "volume": 826523
      },
      {
        "date": "2023-10-20",
        "close": 9.103504,
        "volume": 997672
      },
      {
        "date": "2023-10-27",
        "close": 9.141794,
        "volume": 746306
      },
      {
        "date": "2023-11-03",
        "close": 9.945889,
        "volume": 702526
      },
      {
        "date": "2023-11-10",
        "close": 9.888454,
        "volume": 2138890
      },
      {
        "date": "2023-11-17",
        "close": 10.414945,
        "volume": 1592280
      },
      {
        "date": "2023-11-24",
        "close": 11.172895,
        "volume": 2010894
      },
      {
        "date": "2023-12-01",
        "close": 11.264397,
        "volume": 2046297
      },
      {
        "date": "2023-12-08",
        "close": 11.673749,
        "volume": 1719521
      },
      {
        "date": "2023-12-15",
        "close": 12.164971,
        "volume": 1819226
      },
      {
        "date": "2023-12-22",
        "close": 11.760435,
        "volume": 1413410
      },
      {
        "date": "2023-12-29",
        "close": 11.779699,
        "volume": 540922
      },
      {
        "date": "2024-01-05",
        "close": 11.249949,
        "volume": 838506
      },
      {
        "date": "2024-01-12",
        "close": 10.546828,
        "volume": 1413540
      },
      {
        "date": "2024-01-19",
        "close": 10.816518,
        "volume": 851959
      },
      {
        "date": "2024-01-26",
        "close": 10.749095,
        "volume": 1024305
      },
      {
        "date": "2024-02-02",
        "close": 11.30774,
        "volume": 1503705
      },
      {
        "date": "2024-02-09",
        "close": 12.328712,
        "volume": 1468798
      },
      {
        "date": "2024-02-16",
        "close": 12.935515,
        "volume": 1633326
      },
      {
        "date": "2024-02-23",
        "close": 12.492452,
        "volume": 823882
      },
      {
        "date": "2024-03-01",
        "close": 13.111473,
        "volume": 3121128
      },
      {
        "date": "2024-03-08",
        "close": 12.917803,
        "volume": 2328298
      },
      {
        "date": "2024-03-15",
        "close": 13.072739,
        "volume": 1517128
      },
      {
        "date": "2024-03-22",
        "close": 13.32451,
        "volume": 1171691
      },
      {
        "date": "2024-03-29",
        "close": 13.6828,
        "volume": 942959
      },
      {
        "date": "2024-04-05",
        "close": 14.75767,
        "volume": 2039831
      },
      {
        "date": "2024-04-12",
        "close": 14.738303,
        "volume": 2655977
      },
      {
        "date": "2024-04-19",
        "close": 14.806087,
        "volume": 1136407
      },
      {
        "date": "2024-04-26",
        "close": 14.835138,
        "volume": 2338926
      },
      {
        "date": "2024-05-03",
        "close": 14.254127,
        "volume": 4171174
      },
      {
        "date": "2024-05-10",
        "close": 14.738303,
        "volume": 2383840
      },
      {
        "date": "2024-05-17",
        "close": 15.038492,
        "volume": 2211020
      },
      {
        "date": "2024-05-24",
        "close": 15.493617,
        "volume": 2308786
      },
      {
        "date": "2024-05-31",
        "close": 15.01704,
        "volume": 1611650
      },
      {
        "date": "2024-06-07",
        "close": 14.063886,
        "volume": 1980158
      },
      {
        "date": "2024-06-14",
        "close": 13.674843,
        "volume": 1247529
      },
      {
        "date": "2024-06-21",
        "close": 13.87909,
        "volume": 2026986
      },
      {
        "date": "2024-06-28",
        "close": 15.804851,
        "volume": 4503915
      },
      {
        "date": "2024-07-05",
        "close": 15.75622,
        "volume": 1687695
      },
      {
        "date": "2024-07-12",
        "close": 17.370747,
        "volume": 3785250
      },
      {
        "date": "2024-07-19",
        "close": 17.390199,
        "volume": 2644747
      },
      {
        "date": "2024-07-26",
        "close": 18.537874,
        "volume": 2170808
      },
      {
        "date": "2024-08-02",
        "close": 17.361021,
        "volume": 3250288
      },
      {
        "date": "2024-08-09",
        "close": 17.254034,
        "volume": 2247289
      },
      {
        "date": "2024-08-16",
        "close": 18.761574,
        "volume": 2524538
      },
      {
        "date": "2024-08-23",
        "close": 19.46185,
        "volume": 3475060
      },
      {
        "date": "2024-08-30",
        "close": 19.014451,
        "volume": 2136645
      },
      {
        "date": "2024-09-06",
        "close": 17.650651,
        "volume": 1777204
      },
      {
        "date": "2024-09-13",
        "close": 18.041152,
        "volume": 1504436
      },
      {
        "date": "2024-09-20",
        "close": 19.15408,
        "volume": 2115210
      },
      {
        "date": "2024-09-27",
        "close": 18.802629,
        "volume": 1268244
      },
      {
        "date": "2024-10-04",
        "close": 19.88627,
        "volume": 1892404
      },
      {
        "date": "2024-10-11",
        "close": 20.794185,
        "volume": 1899625
      },
      {
        "date": "2024-10-18",
        "close": 21.653287,
        "volume": 1113739
      },
      {
        "date": "2024-10-25",
        "close": 19.935083,
        "volume": 1305024
      },
      {
        "date": "2024-11-01",
        "close": 20.413446,
        "volume": 1419553
      },
      {
        "date": "2024-11-08",
        "close": 23.849856,
        "volume": 2421495
      },
      {
        "date": "2024-11-15",
        "close": 24.650384,
        "volume": 5066394
      },
      {
        "date": "2024-11-22",
        "close": 25.031122,
        "volume": 3630951
      },
      {
        "date": "2024-11-29",
        "close": 25.06041,
        "volume": 1873150
      },
      {
        "date": "2024-12-06",
        "close": 25.061084,
        "volume": 2297563
      },
      {
        "date": "2024-12-13",
        "close": 24.052767,
        "volume": 2173925
      },
      {
        "date": "2024-12-20",
        "close": 23.191292,
        "volume": 4351693
      },
      {
        "date": "2024-12-27",
        "close": 23.504556,
        "volume": 1661481
      },
      {
        "date": "2025-01-03",
        "close": 22.66266,
        "volume": 2199073
      },
      {
        "date": "2025-01-10",
        "close": 21.859922,
        "volume": 3257949
      },
      {
        "date": "2025-01-17",
        "close": 25.217716,
        "volume": 3661565
      },
      {
        "date": "2025-01-24",
        "close": 25.52119,
        "volume": 2065344
      },
      {
        "date": "2025-01-31",
        "close": 25.276452,
        "volume": 3217457
      },
      {
        "date": "2025-02-07",
        "close": 23.876556,
        "volume": 3983262
      },
      {
        "date": "2025-02-14",
        "close": 23.328345,
        "volume": 3981975
      },
      {
        "date": "2025-02-21",
        "close": 23.062741,
        "volume": 2763728
      },
      {
        "date": "2025-02-28",
        "close": 22.689652,
        "volume": 4555791
      },
      {
        "date": "2025-03-07",
        "close": 19.901309,
        "volume": 2937746
      },
      {
        "date": "2025-03-14",
        "close": 19.125678,
        "volume": 5891629
      },
      {
        "date": "2025-03-21",
        "close": 19.292586,
        "volume": 3747131
      },
      {
        "date": "2025-03-28",
        "close": 18.114413,
        "volume": 3032938
      },
      {
        "date": "2025-04-04",
        "close": 15.600977,
        "volume": 5025848
      },
      {
        "date": "2025-04-11",
        "close": 15.16898,
        "volume": 6583144
      },
      {
        "date": "2025-04-18",
        "close": 15.512614,
        "volume": 2998238
      },
      {
        "date": "2025-04-25",
        "close": 16.582788,
        "volume": 3794393
      },
      {
        "date": "2025-05-02",
        "close": 17.270056,
        "volume": 6418854
      },
      {
        "date": "2025-05-09",
        "close": 17.358419,
        "volume": 6412927
      },
      {
        "date": "2025-05-16",
        "close": 18.850343,
        "volume": 5909053
      },
      {
        "date": "2025-05-23",
        "close": 17.273733,
        "volume": 3466466
      },
      {
        "date": "2025-05-30",
        "close": 17.116072,
        "volume": 2573121
      },
      {
        "date": "2025-06-06",
        "close": 18.37736,
        "volume": 4547367
      },
      {
        "date": "2025-06-13",
        "close": 17.382125,
        "volume": 4212185
      },
      {
        "date": "2025-06-20",
        "close": 17.529932,
        "volume": 4398620
      },
      {
        "date": "2025-06-27",
        "close": 19.589379,
        "volume": 7890165
      },
      {
        "date": "2025-07-04",
        "close": 20.338269,
        "volume": 4744664
      },
      {
        "date": "2025-07-11",
        "close": 19.707625,
        "volume": 5884478
      },
      {
        "date": "2025-07-18",
        "close": 19.461279,
        "volume": 4172282
      },
      {
        "date": "2025-07-25",
        "close": 20.259438,
        "volume": 5454581
      },
      {
        "date": "2025-08-01",
        "close": 20.663444,
        "volume": 7240700
      },
      {
        "date": "2025-08-08",
        "close": 21.855756,
        "volume": 7790384
      },
      {
        "date": "2025-08-15",
        "close": 21.491165,
        "volume": 5156721
      },
      {
        "date": "2025-08-22",
        "close": 22.07254,
        "volume": 4909600
      },
      {
        "date": "2025-08-29",
        "close": 21.875463,
        "volume": 5932384
      },
      {
        "date": "2025-09-05",
        "close": 21.480064,
        "volume": 5696461
      },
      {
        "date": "2025-09-12",
        "close": 21.994083,
        "volume": 5291174
      },
      {
        "date": "2025-09-19",
        "close": 22.547642,
        "volume": 5045295
      },
      {
        "date": "2025-09-26",
        "close": 21.163745,
        "volume": 3660322
      },
      {
        "date": "2025-10-03",
        "close": 20.699151,
        "volume": 3542376
      },
      {
        "date": "2025-10-10",
        "close": 18.425605,
        "volume": 3929429
      },
      {
        "date": "2025-10-17",
        "close": 18.998934,
        "volume": 4415351
      },
      {
        "date": "2025-10-24",
        "close": 19.799617,
        "volume": 4440258
      },
      {
        "date": "2025-10-31",
        "close": 18.465145,
        "volume": 5967629
      },
      {
        "date": "2025-11-07",
        "close": 17.812736,
        "volume": 6251934
      },
      {
        "date": "2025-11-14",
        "close": 18.484915,
        "volume": 5910505
      },
      {
        "date": "2025-11-21",
        "close": 17.676099,
        "volume": 4136089
      },
      {
        "date": "2025-11-28",
        "close": 18.122716,
        "volume": 2269664
      },
      {
        "date": "2025-12-05",
        "close": 18.489934,
        "volume": 2833290
      },
      {
        "date": "2025-12-12",
        "close": 17.676099,
        "volume": 4053882
      },
      {
        "date": "2025-12-19",
        "close": 17.269182,
        "volume": 5574128
      },
      {
        "date": "2025-12-26",
        "close": 17.596701,
        "volume": 2081680
      },
      {
        "date": "2026-01-02",
        "close": 17.418054,
        "volume": 2514631
      },
      {
        "date": "2026-01-09",
        "close": 18.70828,
        "volume": 4688995
      },
      {
        "date": "2026-01-16",
        "close": 21.6758,
        "volume": 6154520
      },
      {
        "date": "2026-01-23",
        "close": 21.735349,
        "volume": 3830046
      },
      {
        "date": "2026-01-30",
        "close": 22.142267,
        "volume": 5854920
      },
      {
        "date": "2026-02-06",
        "close": 23.085124,
        "volume": 6246336
      },
      {
        "date": "2026-02-13",
        "close": 21.318507,
        "volume": 7269155
      },
      {
        "date": "2026-02-20",
        "close": 20.035967,
        "volume": 2965118
      },
      {
        "date": "2026-02-27",
        "close": 18.432691,
        "volume": 3676069
      },
      {
        "date": "2026-03-06",
        "close": 17.128162,
        "volume": 4299388
      },
      {
        "date": "2026-03-13",
        "close": 16.022798,
        "volume": 4204551
      },
      {
        "date": "2026-03-20",
        "close": 16.889165,
        "volume": 4991160
      },
      {
        "date": "2026-03-27",
        "close": 17.158037,
        "volume": 2394654
      },
      {
        "date": "2026-04-03",
        "close": 17.576283,
        "volume": 3092613
      },
      {
        "date": "2026-04-10",
        "close": 20.344672,
        "volume": 4994810
      },
      {
        "date": "2026-04-17",
        "close": 21.469952,
        "volume": 4937761
      },
      {
        "date": "2026-04-24",
        "close": 20.981999,
        "volume": 2998400
      },
      {
        "date": "2026-05-01",
        "close": 20.52392,
        "volume": 7273510
      },
      {
        "date": "2026-05-08",
        "close": 18.303234,
        "volume": 7859699
      },
      {
        "date": "2026-05-15",
        "close": 18.253443,
        "volume": 6459016
      },
      {
        "date": "2026-05-22",
        "close": 18.601981,
        "volume": 4558183
      },
      {
        "date": "2026-05-29",
        "close": 17.088329,
        "volume": 5297304
      },
      {
        "date": "2026-06-05",
        "close": 15.48,
        "volume": 7952689
      },
      {
        "date": "2026-06-12",
        "close": 15.66,
        "volume": 8137398
      },
      {
        "date": "2026-06-19",
        "close": 15.85,
        "volume": 5643908
      },
      {
        "date": "2026-06-26",
        "close": 16.56,
        "volume": 9891950
      },
      {
        "date": "2026-07-03",
        "close": 16.47,
        "volume": 4894104
      },
      {
        "date": "2026-07-10",
        "close": 14.91,
        "volume": 4840285
      },
      {
        "date": "2026-07-17",
        "close": 15.89,
        "volume": 4775078
      },
      {
        "date": "2026-07-24",
        "close": 15.67,
        "volume": 5025373
      },
      {
        "date": "2026-07-31",
        "close": 17.65,
        "volume": 9012307
      },
      {
        "date": "2026-08-07",
        "close": 17.5,
        "volume": 6576021
      }
    ],
    "sharemaestro_context": {
      "trend": 18.346923,
      "fair_value": 17.33049,
      "market_activity": -24.840442,
      "market_dynamics": -0.675961,
      "relative_strength": -19.248109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.045824,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.053204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.096225,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.172855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.012522,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.126313,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.012464,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.221306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.073146
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.082178
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 1.167679
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.068794
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.04136
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.024091
      }
    ]
  }
}