{
  "ticker": {
    "uuid": "fe9ebe58-d5a0-4a74-8d07-c1a3ca1beb02",
    "symbol": "TIGO",
    "name": "Millicom International Cellular SA",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.815566,
    "boundary_margin": 1.501574,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.363411,
    "volatility_stability": 1.1501,
    "risk_context": 0.2752,
    "current_regime": {
      "move": 4.976775,
      "interruption": -0.123563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 150.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.108612,
        "direction_boundary": 13.167812,
        "core_momentum": -0.004496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298685
      },
      {
        "date": "2023-08-25",
        "close": 12.914097,
        "direction_boundary": 12.821068,
        "core_momentum": 0.007256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29791
      },
      {
        "date": "2023-09-01",
        "close": 13.150897,
        "direction_boundary": 11.078891,
        "core_momentum": 0.187023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299403
      },
      {
        "date": "2023-09-08",
        "close": 13.08324,
        "direction_boundary": 11.129634,
        "core_momentum": 0.175532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293331
      },
      {
        "date": "2023-09-15",
        "close": 13.336955,
        "direction_boundary": 10.537632,
        "core_momentum": 0.26565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295444
      },
      {
        "date": "2023-09-22",
        "close": 13.438441,
        "direction_boundary": 10.123231,
        "core_momentum": 0.327485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291418
      },
      {
        "date": "2023-09-29",
        "close": 13.066326,
        "direction_boundary": 9.64963,
        "core_momentum": 0.354075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266336
      },
      {
        "date": "2023-10-06",
        "close": 13.133983,
        "direction_boundary": 9.675001,
        "core_momentum": 0.357517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265545
      },
      {
        "date": "2023-10-13",
        "close": 12.863354,
        "direction_boundary": 9.835687,
        "core_momentum": 0.307825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250572
      },
      {
        "date": "2023-10-20",
        "close": 12.685753,
        "direction_boundary": 9.311343,
        "core_momentum": 0.362398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246226
      },
      {
        "date": "2023-10-27",
        "close": 12.96484,
        "direction_boundary": 9.176028,
        "core_momentum": 0.412903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207567
      },
      {
        "date": "2023-11-03",
        "close": 14.148843,
        "direction_boundary": 9.979459,
        "core_momentum": 0.417797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244194
      },
      {
        "date": "2023-11-10",
        "close": 13.717528,
        "direction_boundary": 11.205749,
        "core_momentum": 0.224151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247209
      },
      {
        "date": "2023-11-17",
        "close": 14.157301,
        "direction_boundary": 11.391806,
        "core_momentum": 0.242762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251733
      },
      {
        "date": "2023-11-24",
        "close": 14.630902,
        "direction_boundary": 11.79775,
        "core_momentum": 0.240143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256572
      },
      {
        "date": "2023-12-01",
        "close": 14.563245,
        "direction_boundary": 11.544035,
        "core_momentum": 0.261539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251705
      },
      {
        "date": "2023-12-08",
        "close": 14.005072,
        "direction_boundary": 11.129634,
        "core_momentum": 0.258359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251605
      },
      {
        "date": "2023-12-15",
        "close": 14.275701,
        "direction_boundary": 11.155006,
        "core_momentum": 0.279757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252606
      },
      {
        "date": "2023-12-22",
        "close": 15.214447,
        "direction_boundary": 10.909748,
        "core_momentum": 0.394574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262449
      },
      {
        "date": "2023-12-29",
        "close": 15.222904,
        "direction_boundary": 10.681404,
        "core_momentum": 0.425178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242133
      },
      {
        "date": "2024-01-05",
        "close": 16.017878,
        "direction_boundary": 11.459464,
        "core_momentum": 0.397786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245293
      },
      {
        "date": "2024-01-12",
        "close": 15.899477,
        "direction_boundary": 12.152952,
        "core_momentum": 0.308281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237965
      },
      {
        "date": "2024-01-19",
        "close": 15.087589,
        "direction_boundary": 12.322095,
        "core_momentum": 0.224434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250667
      },
      {
        "date": "2024-01-26",
        "close": 14.99456,
        "direction_boundary": 14.690102,
        "core_momentum": 0.020725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23669
      },
      {
        "date": "2024-02-02",
        "close": 14.131929,
        "direction_boundary": 13.912043,
        "core_momentum": 0.015805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247201
      },
      {
        "date": "2024-02-09",
        "close": 13.9205,
        "direction_boundary": 15.764163,
        "core_momentum": -0.116953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247705
      },
      {
        "date": "2024-02-16",
        "close": 13.429984,
        "direction_boundary": 16.60988,
        "core_momentum": -0.191446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244957
      },
      {
        "date": "2024-02-23",
        "close": 13.455356,
        "direction_boundary": 16.195478,
        "core_momentum": -0.169191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243884
      },
      {
        "date": "2024-03-01",
        "close": 15.50199,
        "direction_boundary": 16.322336,
        "core_momentum": -0.050259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31139
      },
      {
        "date": "2024-03-08",
        "close": 15.417419,
        "direction_boundary": 15.527362,
        "core_momentum": -0.007081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311413
      },
      {
        "date": "2024-03-15",
        "close": 16.246221,
        "direction_boundary": 15.375133,
        "core_momentum": 0.056656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317494
      },
      {
        "date": "2024-03-22",
        "close": 16.263136,
        "direction_boundary": 14.75776,
        "core_momentum": 0.102006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317623
      },
      {
        "date": "2024-03-29",
        "close": 17.108852,
        "direction_boundary": 16.000963,
        "core_momentum": 0.069239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318839
      },
      {
        "date": "2024-04-05",
        "close": 17.024281,
        "direction_boundary": 15.586562,
        "core_momentum": 0.092241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319477
      },
      {
        "date": "2024-04-12",
        "close": 16.981995,
        "direction_boundary": 16.474565,
        "core_momentum": 0.030801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316944
      },
      {
        "date": "2024-04-19",
        "close": 16.981995,
        "direction_boundary": 16.855137,
        "core_momentum": 0.007526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315369
      },
      {
        "date": "2024-04-26",
        "close": 17.041195,
        "direction_boundary": 15.146789,
        "core_momentum": 0.12507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315166
      },
      {
        "date": "2024-05-03",
        "close": 18.039141,
        "direction_boundary": 15.273647,
        "core_momentum": 0.181063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302891
      },
      {
        "date": "2024-05-10",
        "close": 19.121659,
        "direction_boundary": 15.155246,
        "core_momentum": 0.261719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30442
      },
      {
        "date": "2024-05-17",
        "close": 20.254919,
        "direction_boundary": 15.248275,
        "core_momentum": 0.328342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309723
      },
      {
        "date": "2024-05-24",
        "close": 20.37332,
        "direction_boundary": 15.205989,
        "core_momentum": 0.339822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308652
      },
      {
        "date": "2024-05-31",
        "close": 21.05835,
        "direction_boundary": 14.664731,
        "core_momentum": 0.435986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308837
      },
      {
        "date": "2024-06-07",
        "close": 20.736978,
        "direction_boundary": 14.0981,
        "core_momentum": 0.470906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302342
      },
      {
        "date": "2024-06-14",
        "close": 20.001204,
        "direction_boundary": 14.250329,
        "core_momentum": 0.403561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310468
      },
      {
        "date": "2024-06-21",
        "close": 19.316174,
        "direction_boundary": 13.776728,
        "core_momentum": 0.402087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308339
      },
      {
        "date": "2024-06-28",
        "close": 20.762349,
        "direction_boundary": 12.888725,
        "core_momentum": 0.610892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320112
      },
      {
        "date": "2024-07-05",
        "close": 20.669321,
        "direction_boundary": 13.429984,
        "core_momentum": 0.539043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315814
      },
      {
        "date": "2024-07-12",
        "close": 20.956864,
        "direction_boundary": 14.115015,
        "core_momentum": 0.484721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314869
      },
      {
        "date": "2024-07-19",
        "close": 20.796178,
        "direction_boundary": 14.081186,
        "core_momentum": 0.476877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302841
      },
      {
        "date": "2024-07-26",
        "close": 20.762349,
        "direction_boundary": 13.320041,
        "core_momentum": 0.55873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302349
      },
      {
        "date": "2024-08-02",
        "close": 21.929439,
        "direction_boundary": 13.844385,
        "core_momentum": 0.583995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289261
      },
      {
        "date": "2024-08-09",
        "close": 21.658809,
        "direction_boundary": 13.700613,
        "core_momentum": 0.580864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288697
      },
      {
        "date": "2024-08-16",
        "close": 21.726467,
        "direction_boundary": 13.108612,
        "core_momentum": 0.657419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279326
      },
      {
        "date": "2024-08-23",
        "close": 22.563726,
        "direction_boundary": 12.914097,
        "core_momentum": 0.747217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279495
      },
      {
        "date": "2024-08-30",
        "close": 21.83641,
        "direction_boundary": 13.150897,
        "core_momentum": 0.66045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22737
      },
      {
        "date": "2024-09-06",
        "close": 22.293097,
        "direction_boundary": 13.08324,
        "core_momentum": 0.703943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225969
      },
      {
        "date": "2024-09-13",
        "close": 23.054242,
        "direction_boundary": 13.336955,
        "core_momentum": 0.728599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221069
      },
      {
        "date": "2024-09-20",
        "close": 23.544758,
        "direction_boundary": 13.438441,
        "core_momentum": 0.752045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220561
      },
      {
        "date": "2024-09-27",
        "close": 23.477101,
        "direction_boundary": 13.066326,
        "core_momentum": 0.796764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215297
      },
      {
        "date": "2024-10-04",
        "close": 22.555269,
        "direction_boundary": 13.133983,
        "core_momentum": 0.717321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226112
      },
      {
        "date": "2024-10-11",
        "close": 22.67367,
        "direction_boundary": 12.863354,
        "core_momentum": 0.762656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225456
      },
      {
        "date": "2024-10-18",
        "close": 23.248757,
        "direction_boundary": 12.685753,
        "core_momentum": 0.832667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225661
      },
      {
        "date": "2024-10-25",
        "close": 23.443272,
        "direction_boundary": 12.96484,
        "core_momentum": 0.808219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225391
      },
      {
        "date": "2024-11-01",
        "close": 22.67367,
        "direction_boundary": 14.148843,
        "core_momentum": 0.602511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2244
      },
      {
        "date": "2024-11-08",
        "close": 22.952756,
        "direction_boundary": 13.717528,
        "core_momentum": 0.673243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212882
      },
      {
        "date": "2024-11-15",
        "close": 22.445326,
        "direction_boundary": 14.157301,
        "core_momentum": 0.585424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203574
      },
      {
        "date": "2024-11-22",
        "close": 22.326926,
        "direction_boundary": 14.630902,
        "core_momentum": 0.526012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203953
      },
      {
        "date": "2024-11-29",
        "close": 20.990693,
        "direction_boundary": 14.563245,
        "core_momentum": 0.441347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218336
      },
      {
        "date": "2024-12-06",
        "close": 22.01401,
        "direction_boundary": 14.005072,
        "core_momentum": 0.57186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226838
      },
      {
        "date": "2024-12-13",
        "close": 20.635492,
        "direction_boundary": 14.275701,
        "core_momentum": 0.445498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239601
      },
      {
        "date": "2024-12-20",
        "close": 20.677778,
        "direction_boundary": 15.214447,
        "core_momentum": 0.359088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233893
      },
      {
        "date": "2024-12-27",
        "close": 21.016064,
        "direction_boundary": 15.222904,
        "core_momentum": 0.380556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212492
      },
      {
        "date": "2025-01-03",
        "close": 21.548866,
        "direction_boundary": 16.017878,
        "core_momentum": 0.345301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215044
      },
      {
        "date": "2025-01-10",
        "close": 20.985497,
        "direction_boundary": 15.899477,
        "core_momentum": 0.319886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217714
      },
      {
        "date": "2025-01-17",
        "close": 23.775934,
        "direction_boundary": 15.087589,
        "core_momentum": 0.57586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27762
      },
      {
        "date": "2025-01-24",
        "close": 24.154448,
        "direction_boundary": 14.99456,
        "core_momentum": 0.610881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27782
      },
      {
        "date": "2025-01-31",
        "close": 23.503052,
        "direction_boundary": 14.131929,
        "core_momentum": 0.663117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272194
      },
      {
        "date": "2025-02-07",
        "close": 23.740724,
        "direction_boundary": 13.9205,
        "core_momentum": 0.705451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271486
      },
      {
        "date": "2025-02-14",
        "close": 23.758329,
        "direction_boundary": 13.429984,
        "core_momentum": 0.769051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271514
      },
      {
        "date": "2025-02-21",
        "close": 23.687908,
        "direction_boundary": 13.455356,
        "core_momentum": 0.760482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267041
      },
      {
        "date": "2025-02-28",
        "close": 23.133342,
        "direction_boundary": 15.50199,
        "core_momentum": 0.492282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264975
      },
      {
        "date": "2025-03-07",
        "close": 25.113936,
        "direction_boundary": 15.417419,
        "core_momentum": 0.628933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286384
      },
      {
        "date": "2025-03-14",
        "close": 26.742425,
        "direction_boundary": 16.246221,
        "core_momentum": 0.64607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295049
      },
      {
        "date": "2025-03-21",
        "close": 26.355108,
        "direction_boundary": 16.263136,
        "core_momentum": 0.620543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295482
      },
      {
        "date": "2025-03-28",
        "close": 26.583977,
        "direction_boundary": 17.108852,
        "core_momentum": 0.553814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295351
      },
      {
        "date": "2025-04-04",
        "close": 25.078725,
        "direction_boundary": 17.024281,
        "core_momentum": 0.473115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301896
      },
      {
        "date": "2025-04-11",
        "close": 25.749506,
        "direction_boundary": 16.981995,
        "core_momentum": 0.516283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30348
      },
      {
        "date": "2025-04-18",
        "close": 29.359504,
        "direction_boundary": 16.981995,
        "core_momentum": 0.728861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349755
      },
      {
        "date": "2025-04-25",
        "close": 29.649027,
        "direction_boundary": 17.041195,
        "core_momentum": 0.739844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349755
      },
      {
        "date": "2025-05-02",
        "close": 30.28236,
        "direction_boundary": 18.039141,
        "core_momentum": 0.678703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344668
      },
      {
        "date": "2025-05-09",
        "close": 31.530931,
        "direction_boundary": 19.121659,
        "core_momentum": 0.648964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347054
      },
      {
        "date": "2025-05-16",
        "close": 32.625692,
        "direction_boundary": 20.254919,
        "core_momentum": 0.610754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344633
      },
      {
        "date": "2025-05-23",
        "close": 33.376644,
        "direction_boundary": 20.37332,
        "core_momentum": 0.638253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343624
      },
      {
        "date": "2025-05-30",
        "close": 33.937596,
        "direction_boundary": 21.05835,
        "core_momentum": 0.611598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325107
      },
      {
        "date": "2025-06-06",
        "close": 33.041882,
        "direction_boundary": 20.736978,
        "core_momentum": 0.59338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328122
      },
      {
        "date": "2025-06-13",
        "close": 34.091405,
        "direction_boundary": 20.001204,
        "core_momentum": 0.704468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307497
      },
      {
        "date": "2025-06-20",
        "close": 32.508073,
        "direction_boundary": 19.316174,
        "core_momentum": 0.682946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320486
      },
      {
        "date": "2025-06-27",
        "close": 32.879025,
        "direction_boundary": 20.762349,
        "core_momentum": 0.583589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320593
      },
      {
        "date": "2025-07-04",
        "close": 34.290453,
        "direction_boundary": 20.669321,
        "core_momentum": 0.659002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322284
      },
      {
        "date": "2025-07-11",
        "close": 34.975548,
        "direction_boundary": 20.956864,
        "core_momentum": 0.66893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315871
      },
      {
        "date": "2025-07-18",
        "close": 36.877095,
        "direction_boundary": 20.796178,
        "core_momentum": 0.773263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28189
      },
      {
        "date": "2025-07-25",
        "close": 37.292482,
        "direction_boundary": 20.762349,
        "core_momentum": 0.796159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281997
      },
      {
        "date": "2025-08-01",
        "close": 37.246328,
        "direction_boundary": 21.929439,
        "core_momentum": 0.698462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276105
      },
      {
        "date": "2025-08-08",
        "close": 38.815566,
        "direction_boundary": 21.658809,
        "core_momentum": 0.792138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277763
      },
      {
        "date": "2025-08-15",
        "close": 41.234039,
        "direction_boundary": 21.726467,
        "core_momentum": 0.897871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282256
      },
      {
        "date": "2025-08-22",
        "close": 43.560203,
        "direction_boundary": 22.563726,
        "core_momentum": 0.930541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283743
      },
      {
        "date": "2025-08-29",
        "close": 44.594054,
        "direction_boundary": 21.83641,
        "core_momentum": 1.042188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275497
      },
      {
        "date": "2025-09-05",
        "close": 43.52328,
        "direction_boundary": 22.293097,
        "core_momentum": 0.952321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271036
      },
      {
        "date": "2025-09-12",
        "close": 43.874051,
        "direction_boundary": 23.054242,
        "core_momentum": 0.903079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264763
      },
      {
        "date": "2025-09-19",
        "close": 45.858676,
        "direction_boundary": 23.544758,
        "core_momentum": 0.947723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262377
      },
      {
        "date": "2025-09-26",
        "close": 44.520208,
        "direction_boundary": 23.477101,
        "core_momentum": 0.896325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271284
      },
      {
        "date": "2025-10-03",
        "close": 44.446361,
        "direction_boundary": 22.555269,
        "core_momentum": 0.970553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249132
      },
      {
        "date": "2025-10-10",
        "close": 45.802516,
        "direction_boundary": 22.67367,
        "core_momentum": 1.020075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249312
      },
      {
        "date": "2025-10-17",
        "close": 45.437019,
        "direction_boundary": 23.248757,
        "core_momentum": 0.954385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196727
      },
      {
        "date": "2025-10-24",
        "close": 45.571676,
        "direction_boundary": 23.443272,
        "core_momentum": 0.943913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197442
      },
      {
        "date": "2025-10-31",
        "close": 45.311981,
        "direction_boundary": 22.67367,
        "core_momentum": 0.998441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199688
      },
      {
        "date": "2025-11-07",
        "close": 45.667859,
        "direction_boundary": 22.952756,
        "core_momentum": 0.989646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19665
      },
      {
        "date": "2025-11-14",
        "close": 48.409085,
        "direction_boundary": 22.445326,
        "core_momentum": 1.156756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204244
      },
      {
        "date": "2025-11-21",
        "close": 50.602065,
        "direction_boundary": 22.326926,
        "core_momentum": 1.266414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207995
      },
      {
        "date": "2025-11-28",
        "close": 51.044509,
        "direction_boundary": 20.990693,
        "core_momentum": 1.431769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208237
      },
      {
        "date": "2025-12-05",
        "close": 48.284047,
        "direction_boundary": 22.01401,
        "core_momentum": 1.193333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223297
      },
      {
        "date": "2025-12-12",
        "close": 50.015347,
        "direction_boundary": 20.635492,
        "core_momentum": 1.423754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223955
      },
      {
        "date": "2025-12-19",
        "close": 51.679319,
        "direction_boundary": 20.677778,
        "core_momentum": 1.499268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206264
      },
      {
        "date": "2025-12-26",
        "close": 52.689244,
        "direction_boundary": 21.016064,
        "core_momentum": 1.507094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206059
      },
      {
        "date": "2026-01-02",
        "close": 54.39169,
        "direction_boundary": 21.548866,
        "core_momentum": 1.524109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204166
      },
      {
        "date": "2026-01-09",
        "close": 48.933948,
        "direction_boundary": 20.985497,
        "core_momentum": 1.331798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266383
      },
      {
        "date": "2026-01-16",
        "close": 57.286382,
        "direction_boundary": 23.775934,
        "core_momentum": 1.409427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329811
      },
      {
        "date": "2026-01-23",
        "close": 59.862367,
        "direction_boundary": 24.154448,
        "core_momentum": 1.478316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331798
      },
      {
        "date": "2026-01-30",
        "close": 59.550126,
        "direction_boundary": 23.503052,
        "core_momentum": 1.533719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332311
      },
      {
        "date": "2026-02-06",
        "close": 65.326576,
        "direction_boundary": 23.740724,
        "core_momentum": 1.751667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346785
      },
      {
        "date": "2026-02-13",
        "close": 64.116644,
        "direction_boundary": 23.758329,
        "core_momentum": 1.698702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3457
      },
      {
        "date": "2026-02-20",
        "close": 64.477672,
        "direction_boundary": 23.687908,
        "core_momentum": 1.721966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341624
      },
      {
        "date": "2026-02-27",
        "close": 71.122541,
        "direction_boundary": 23.133342,
        "core_momentum": 2.07446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36044
      },
      {
        "date": "2026-03-06",
        "close": 67.600078,
        "direction_boundary": 25.113936,
        "core_momentum": 1.691736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368435
      },
      {
        "date": "2026-03-13",
        "close": 70.439515,
        "direction_boundary": 26.742425,
        "core_momentum": 1.633999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369694
      },
      {
        "date": "2026-03-20",
        "close": 70.234607,
        "direction_boundary": 26.355108,
        "core_momentum": 1.664933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368835
      },
      {
        "date": "2026-03-27",
        "close": 73.503375,
        "direction_boundary": 26.583977,
        "core_momentum": 1.76495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364779
      },
      {
        "date": "2026-04-03",
        "close": 77.708865,
        "direction_boundary": 25.078725,
        "core_momentum": 2.098597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366847
      },
      {
        "date": "2026-04-10",
        "close": 83.03,
        "direction_boundary": 25.749506,
        "core_momentum": 2.224528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371932
      },
      {
        "date": "2026-04-17",
        "close": 81.38,
        "direction_boundary": 29.359504,
        "core_momentum": 1.771845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374304
      },
      {
        "date": "2026-04-24",
        "close": 84.06,
        "direction_boundary": 29.649027,
        "core_momentum": 1.835169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373469
      },
      {
        "date": "2026-05-01",
        "close": 84.32,
        "direction_boundary": 30.28236,
        "core_momentum": 1.784459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372287
      },
      {
        "date": "2026-05-08",
        "close": 80.43,
        "direction_boundary": 31.530931,
        "core_momentum": 1.550829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384661
      },
      {
        "date": "2026-05-15",
        "close": 79.27,
        "direction_boundary": 32.625692,
        "core_momentum": 1.42968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384087
      },
      {
        "date": "2026-05-22",
        "close": 85.84,
        "direction_boundary": 33.376644,
        "core_momentum": 1.571858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391793
      },
      {
        "date": "2026-05-29",
        "close": 85.36,
        "direction_boundary": 33.937596,
        "core_momentum": 1.515205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393143
      },
      {
        "date": "2026-06-05",
        "close": 82.006251,
        "direction_boundary": 33.041882,
        "core_momentum": 1.481888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387745
      },
      {
        "date": "2026-06-12",
        "close": 93.028383,
        "direction_boundary": 34.091405,
        "core_momentum": 1.728793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414283
      },
      {
        "date": "2026-06-19",
        "close": 83.742411,
        "direction_boundary": 32.508073,
        "core_momentum": 1.57605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450895
      },
      {
        "date": "2026-06-26",
        "close": 88.554053,
        "direction_boundary": 32.879025,
        "core_momentum": 1.69333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453857
      },
      {
        "date": "2026-07-03",
        "close": 93.018463,
        "direction_boundary": 34.290453,
        "core_momentum": 1.712664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455401
      },
      {
        "date": "2026-07-10",
        "close": 96.96,
        "direction_boundary": 34.975548,
        "core_momentum": 1.772222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417911
      },
      {
        "date": "2026-07-17",
        "close": 98.34,
        "direction_boundary": 36.877095,
        "core_momentum": 1.666696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372678
      },
      {
        "date": "2026-07-24",
        "close": 94.54,
        "direction_boundary": 37.292482,
        "core_momentum": 1.535095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380162
      },
      {
        "date": "2026-07-31",
        "close": 95.48,
        "direction_boundary": 37.246328,
        "core_momentum": 1.563474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378924
      },
      {
        "date": "2026-08-07",
        "close": 97.1,
        "direction_boundary": 38.815566,
        "core_momentum": 1.501574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.108612,
        "volume": 475531
      },
      {
        "date": "2023-08-25",
        "close": 12.914097,
        "volume": 314452
      },
      {
        "date": "2023-09-01",
        "close": 13.150897,
        "volume": 325311
      },
      {
        "date": "2023-09-08",
        "close": 13.08324,
        "volume": 298231
      },
      {
        "date": "2023-09-15",
        "close": 13.336955,
        "volume": 521729
      },
      {
        "date": "2023-09-22",
        "close": 13.438441,
        "volume": 412248
      },
      {
        "date": "2023-09-29",
        "close": 13.066326,
        "volume": 343295
      },
      {
        "date": "2023-10-06",
        "close": 13.133983,
        "volume": 524613
      },
      {
        "date": "2023-10-13",
        "close": 12.863354,
        "volume": 330597
      },
      {
        "date": "2023-10-20",
        "close": 12.685753,
        "volume": 302637
      },
      {
        "date": "2023-10-27",
        "close": 12.96484,
        "volume": 356620
      },
      {
        "date": "2023-11-03",
        "close": 14.148843,
        "volume": 434206
      },
      {
        "date": "2023-11-10",
        "close": 13.717528,
        "volume": 263736
      },
      {
        "date": "2023-11-17",
        "close": 14.157301,
        "volume": 317444
      },
      {
        "date": "2023-11-24",
        "close": 14.630902,
        "volume": 420346
      },
      {
        "date": "2023-12-01",
        "close": 14.563245,
        "volume": 358770
      },
      {
        "date": "2023-12-08",
        "close": 14.005072,
        "volume": 264006
      },
      {
        "date": "2023-12-15",
        "close": 14.275701,
        "volume": 287266
      },
      {
        "date": "2023-12-22",
        "close": 15.214447,
        "volume": 397738
      },
      {
        "date": "2023-12-29",
        "close": 15.222904,
        "volume": 168382
      },
      {
        "date": "2024-01-05",
        "close": 16.017878,
        "volume": 393851
      },
      {
        "date": "2024-01-12",
        "close": 15.899477,
        "volume": 280329
      },
      {
        "date": "2024-01-19",
        "close": 15.087589,
        "volume": 207358
      },
      {
        "date": "2024-01-26",
        "close": 14.99456,
        "volume": 285728
      },
      {
        "date": "2024-02-02",
        "close": 14.131929,
        "volume": 175653
      },
      {
        "date": "2024-02-09",
        "close": 13.9205,
        "volume": 456659
      },
      {
        "date": "2024-02-16",
        "close": 13.429984,
        "volume": 298788
      },
      {
        "date": "2024-02-23",
        "close": 13.455356,
        "volume": 194361
      },
      {
        "date": "2024-03-01",
        "close": 15.50199,
        "volume": 951338
      },
      {
        "date": "2024-03-08",
        "close": 15.417419,
        "volume": 404952
      },
      {
        "date": "2024-03-15",
        "close": 16.246221,
        "volume": 392953
      },
      {
        "date": "2024-03-22",
        "close": 16.263136,
        "volume": 399264
      },
      {
        "date": "2024-03-29",
        "close": 17.108852,
        "volume": 456346
      },
      {
        "date": "2024-04-05",
        "close": 17.024281,
        "volume": 506133
      },
      {
        "date": "2024-04-12",
        "close": 16.981995,
        "volume": 456032
      },
      {
        "date": "2024-04-19",
        "close": 16.981995,
        "volume": 302252
      },
      {
        "date": "2024-04-26",
        "close": 17.041195,
        "volume": 366938
      },
      {
        "date": "2024-05-03",
        "close": 18.039141,
        "volume": 287419
      },
      {
        "date": "2024-05-10",
        "close": 19.121659,
        "volume": 914920
      },
      {
        "date": "2024-05-17",
        "close": 20.254919,
        "volume": 724239
      },
      {
        "date": "2024-05-24",
        "close": 20.37332,
        "volume": 973856
      },
      {
        "date": "2024-05-31",
        "close": 21.05835,
        "volume": 557496
      },
      {
        "date": "2024-06-07",
        "close": 20.736978,
        "volume": 525816
      },
      {
        "date": "2024-06-14",
        "close": 20.001204,
        "volume": 445514
      },
      {
        "date": "2024-06-21",
        "close": 19.316174,
        "volume": 528545
      },
      {
        "date": "2024-06-28",
        "close": 20.762349,
        "volume": 526672
      },
      {
        "date": "2024-07-05",
        "close": 20.669321,
        "volume": 851928
      },
      {
        "date": "2024-07-12",
        "close": 20.956864,
        "volume": 1378538
      },
      {
        "date": "2024-07-19",
        "close": 20.796178,
        "volume": 412822
      },
      {
        "date": "2024-07-26",
        "close": 20.762349,
        "volume": 211455
      },
      {
        "date": "2024-08-02",
        "close": 21.929439,
        "volume": 619645
      },
      {
        "date": "2024-08-09",
        "close": 21.658809,
        "volume": 672799
      },
      {
        "date": "2024-08-16",
        "close": 21.726467,
        "volume": 519202
      },
      {
        "date": "2024-08-23",
        "close": 22.563726,
        "volume": 306714
      },
      {
        "date": "2024-08-30",
        "close": 21.83641,
        "volume": 499400
      },
      {
        "date": "2024-09-06",
        "close": 22.293097,
        "volume": 362620
      },
      {
        "date": "2024-09-13",
        "close": 23.054242,
        "volume": 240911
      },
      {
        "date": "2024-09-20",
        "close": 23.544758,
        "volume": 335019
      },
      {
        "date": "2024-09-27",
        "close": 23.477101,
        "volume": 261829
      },
      {
        "date": "2024-10-04",
        "close": 22.555269,
        "volume": 238185
      },
      {
        "date": "2024-10-11",
        "close": 22.67367,
        "volume": 241728
      },
      {
        "date": "2024-10-18",
        "close": 23.248757,
        "volume": 540500
      },
      {
        "date": "2024-10-25",
        "close": 23.443272,
        "volume": 530619
      },
      {
        "date": "2024-11-01",
        "close": 22.67367,
        "volume": 369509
      },
      {
        "date": "2024-11-08",
        "close": 22.952756,
        "volume": 534780
      },
      {
        "date": "2024-11-15",
        "close": 22.445326,
        "volume": 441976
      },
      {
        "date": "2024-11-22",
        "close": 22.326926,
        "volume": 360885
      },
      {
        "date": "2024-11-29",
        "close": 20.990693,
        "volume": 614718
      },
      {
        "date": "2024-12-06",
        "close": 22.01401,
        "volume": 1151082
      },
      {
        "date": "2024-12-13",
        "close": 20.635492,
        "volume": 485790
      },
      {
        "date": "2024-12-20",
        "close": 20.677778,
        "volume": 964426
      },
      {
        "date": "2024-12-27",
        "close": 21.016064,
        "volume": 477552
      },
      {
        "date": "2025-01-03",
        "close": 21.548866,
        "volume": 717005
      },
      {
        "date": "2025-01-10",
        "close": 20.985497,
        "volume": 1096174
      },
      {
        "date": "2025-01-17",
        "close": 23.775934,
        "volume": 2069022
      },
      {
        "date": "2025-01-24",
        "close": 24.154448,
        "volume": 1900438
      },
      {
        "date": "2025-01-31",
        "close": 23.503052,
        "volume": 1352388
      },
      {
        "date": "2025-02-07",
        "close": 23.740724,
        "volume": 1377010
      },
      {
        "date": "2025-02-14",
        "close": 23.758329,
        "volume": 1990881
      },
      {
        "date": "2025-02-21",
        "close": 23.687908,
        "volume": 1634255
      },
      {
        "date": "2025-02-28",
        "close": 23.133342,
        "volume": 3226906
      },
      {
        "date": "2025-03-07",
        "close": 25.113936,
        "volume": 5439839
      },
      {
        "date": "2025-03-14",
        "close": 26.742425,
        "volume": 6366378
      },
      {
        "date": "2025-03-21",
        "close": 26.355108,
        "volume": 6881557
      },
      {
        "date": "2025-03-28",
        "close": 26.583977,
        "volume": 5110120
      },
      {
        "date": "2025-04-04",
        "close": 25.078725,
        "volume": 7727758
      },
      {
        "date": "2025-04-11",
        "close": 25.749506,
        "volume": 7494965
      },
      {
        "date": "2025-04-18",
        "close": 29.359504,
        "volume": 7424067
      },
      {
        "date": "2025-04-25",
        "close": 29.649027,
        "volume": 3056733
      },
      {
        "date": "2025-05-02",
        "close": 30.28236,
        "volume": 3588518
      },
      {
        "date": "2025-05-09",
        "close": 31.530931,
        "volume": 3720693
      },
      {
        "date": "2025-05-16",
        "close": 32.625692,
        "volume": 3546894
      },
      {
        "date": "2025-05-23",
        "close": 33.376644,
        "volume": 3065373
      },
      {
        "date": "2025-05-30",
        "close": 33.937596,
        "volume": 3531915
      },
      {
        "date": "2025-06-06",
        "close": 33.041882,
        "volume": 2936335
      },
      {
        "date": "2025-06-13",
        "close": 34.091405,
        "volume": 2763517
      },
      {
        "date": "2025-06-20",
        "close": 32.508073,
        "volume": 3069724
      },
      {
        "date": "2025-06-27",
        "close": 32.879025,
        "volume": 11430833
      },
      {
        "date": "2025-07-04",
        "close": 34.290453,
        "volume": 4117783
      },
      {
        "date": "2025-07-11",
        "close": 34.975548,
        "volume": 4925361
      },
      {
        "date": "2025-07-18",
        "close": 36.877095,
        "volume": 6851815
      },
      {
        "date": "2025-07-25",
        "close": 37.292482,
        "volume": 7382581
      },
      {
        "date": "2025-08-01",
        "close": 37.246328,
        "volume": 3669170
      },
      {
        "date": "2025-08-08",
        "close": 38.815566,
        "volume": 6019359
      },
      {
        "date": "2025-08-15",
        "close": 41.234039,
        "volume": 7286210
      },
      {
        "date": "2025-08-22",
        "close": 43.560203,
        "volume": 5796511
      },
      {
        "date": "2025-08-29",
        "close": 44.594054,
        "volume": 5033748
      },
      {
        "date": "2025-09-05",
        "close": 43.52328,
        "volume": 5845266
      },
      {
        "date": "2025-09-12",
        "close": 43.874051,
        "volume": 5771236
      },
      {
        "date": "2025-09-19",
        "close": 45.858676,
        "volume": 7053154
      },
      {
        "date": "2025-09-26",
        "close": 44.520208,
        "volume": 4185679
      },
      {
        "date": "2025-10-03",
        "close": 44.446361,
        "volume": 3147190
      },
      {
        "date": "2025-10-10",
        "close": 45.802516,
        "volume": 3472911
      },
      {
        "date": "2025-10-17",
        "close": 45.437019,
        "volume": 2914406
      },
      {
        "date": "2025-10-24",
        "close": 45.571676,
        "volume": 2698265
      },
      {
        "date": "2025-10-31",
        "close": 45.311981,
        "volume": 4287373
      },
      {
        "date": "2025-11-07",
        "close": 45.667859,
        "volume": 4115131
      },
      {
        "date": "2025-11-14",
        "close": 48.409085,
        "volume": 4138074
      },
      {
        "date": "2025-11-21",
        "close": 50.602065,
        "volume": 6036564
      },
      {
        "date": "2025-11-28",
        "close": 51.044509,
        "volume": 2395674
      },
      {
        "date": "2025-12-05",
        "close": 48.284047,
        "volume": 3547301
      },
      {
        "date": "2025-12-12",
        "close": 50.015347,
        "volume": 3143326
      },
      {
        "date": "2025-12-19",
        "close": 51.679319,
        "volume": 8992373
      },
      {
        "date": "2025-12-26",
        "close": 52.689244,
        "volume": 1640640
      },
      {
        "date": "2026-01-02",
        "close": 54.39169,
        "volume": 3590838
      },
      {
        "date": "2026-01-09",
        "close": 48.933948,
        "volume": 7191039
      },
      {
        "date": "2026-01-16",
        "close": 57.286382,
        "volume": 6059889
      },
      {
        "date": "2026-01-23",
        "close": 59.862367,
        "volume": 4442392
      },
      {
        "date": "2026-01-30",
        "close": 59.550126,
        "volume": 4532713
      },
      {
        "date": "2026-02-06",
        "close": 65.326576,
        "volume": 6224853
      },
      {
        "date": "2026-02-13",
        "close": 64.116644,
        "volume": 6897569
      },
      {
        "date": "2026-02-20",
        "close": 64.477672,
        "volume": 6408752
      },
      {
        "date": "2026-02-27",
        "close": 71.122541,
        "volume": 8102925
      },
      {
        "date": "2026-03-06",
        "close": 67.600078,
        "volume": 7325614
      },
      {
        "date": "2026-03-13",
        "close": 70.439515,
        "volume": 6688034
      },
      {
        "date": "2026-03-20",
        "close": 70.234607,
        "volume": 6711248
      },
      {
        "date": "2026-03-27",
        "close": 73.503375,
        "volume": 7161126
      },
      {
        "date": "2026-04-03",
        "close": 77.708865,
        "volume": 7576711
      },
      {
        "date": "2026-04-10",
        "close": 83.03,
        "volume": 6318495
      },
      {
        "date": "2026-04-17",
        "close": 81.38,
        "volume": 7382061
      },
      {
        "date": "2026-04-24",
        "close": 84.06,
        "volume": 6708401
      },
      {
        "date": "2026-05-01",
        "close": 84.32,
        "volume": 4903115
      },
      {
        "date": "2026-05-08",
        "close": 80.43,
        "volume": 6052575
      },
      {
        "date": "2026-05-15",
        "close": 79.27,
        "volume": 7560751
      },
      {
        "date": "2026-05-22",
        "close": 85.84,
        "volume": 7027087
      },
      {
        "date": "2026-05-29",
        "close": 85.36,
        "volume": 20840128
      },
      {
        "date": "2026-06-05",
        "close": 82.006251,
        "volume": 8919033
      },
      {
        "date": "2026-06-12",
        "close": 93.028383,
        "volume": 7559054
      },
      {
        "date": "2026-06-19",
        "close": 83.742411,
        "volume": 7558320
      },
      {
        "date": "2026-06-26",
        "close": 88.554053,
        "volume": 10428180
      },
      {
        "date": "2026-07-03",
        "close": 93.018463,
        "volume": 7708129
      },
      {
        "date": "2026-07-10",
        "close": 96.96,
        "volume": 5841201
      },
      {
        "date": "2026-07-17",
        "close": 98.34,
        "volume": 6473147
      },
      {
        "date": "2026-07-24",
        "close": 94.54,
        "volume": 6254285
      },
      {
        "date": "2026-07-31",
        "close": 95.48,
        "volume": 8422331
      },
      {
        "date": "2026-08-07",
        "close": 97.1,
        "volume": 9133822
      }
    ],
    "sharemaestro_context": {
      "trend": 79.58961,
      "fair_value": 36.228232,
      "market_activity": 65.838835,
      "market_dynamics": 0.212305,
      "relative_strength": 30.942646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.032125,
        "directional_follow_through": 0.6389,
        "regime_survival": 1.0,
        "conditional_difference": 0.019816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.21366,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.143237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.41031,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.267026,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.359088,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.007994
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.095755
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.473715
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.076539
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.010385
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.094303
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.107533
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.976775
      }
    ]
  }
}