{
  "ticker": {
    "uuid": "fe9faeca-266a-484f-9d88-908cc23a1df1",
    "symbol": "BRKR",
    "name": "Bruker Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.30793,
    "boundary_margin": 0.762245,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.642883,
    "volatility_stability": 1.1108,
    "risk_context": 0.1555,
    "current_regime": {
      "move": 0.210535,
      "interruption": -0.150064,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.885,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 76.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.558757,
        "direction_boundary": 58.884151,
        "core_momentum": 0.045421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309791
      },
      {
        "date": "2023-08-25",
        "close": 62.191854,
        "direction_boundary": 57.256973,
        "core_momentum": 0.086188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300498
      },
      {
        "date": "2023-09-01",
        "close": 65.278457,
        "direction_boundary": 55.343866,
        "core_momentum": 0.179507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283672
      },
      {
        "date": "2023-09-08",
        "close": 60.724606,
        "direction_boundary": 57.535116,
        "core_momentum": 0.055436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293843
      },
      {
        "date": "2023-09-15",
        "close": 65.763541,
        "direction_boundary": 52.195178,
        "core_momentum": 0.259954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317036
      },
      {
        "date": "2023-09-22",
        "close": 61.585878,
        "direction_boundary": 48.878692,
        "core_momentum": 0.259974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319344
      },
      {
        "date": "2023-09-29",
        "close": 61.674975,
        "direction_boundary": 52.372847,
        "core_momentum": 0.177614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312353
      },
      {
        "date": "2023-10-06",
        "close": 62.150159,
        "direction_boundary": 55.00827,
        "core_momentum": 0.129833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313035
      },
      {
        "date": "2023-10-13",
        "close": 61.348286,
        "direction_boundary": 54.21863,
        "core_momentum": 0.131498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296736
      },
      {
        "date": "2023-10-20",
        "close": 58.972364,
        "direction_boundary": 57.169908,
        "core_momentum": 0.031528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298516
      },
      {
        "date": "2023-10-27",
        "close": 56.784535,
        "direction_boundary": 60.535747,
        "core_momentum": -0.061967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299834
      },
      {
        "date": "2023-11-03",
        "close": 58.229888,
        "direction_boundary": 66.013872,
        "core_momentum": -0.117914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304268
      },
      {
        "date": "2023-11-10",
        "close": 57.230021,
        "direction_boundary": 69.004632,
        "core_momentum": -0.170635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295201
      },
      {
        "date": "2023-11-17",
        "close": 60.665208,
        "direction_boundary": 65.342678,
        "core_momentum": -0.071584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305737
      },
      {
        "date": "2023-11-24",
        "close": 65.110162,
        "direction_boundary": 67.899136,
        "core_momentum": -0.041075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315941
      },
      {
        "date": "2023-12-01",
        "close": 65.447489,
        "direction_boundary": 66.102347,
        "core_momentum": -0.009907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316153
      },
      {
        "date": "2023-12-08",
        "close": 67.339779,
        "direction_boundary": 63.820572,
        "core_momentum": 0.055142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311425
      },
      {
        "date": "2023-12-15",
        "close": 72.679803,
        "direction_boundary": 63.623015,
        "core_momentum": 0.142351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330297
      },
      {
        "date": "2023-12-22",
        "close": 73.036465,
        "direction_boundary": 65.72699,
        "core_momentum": 0.11121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326544
      },
      {
        "date": "2023-12-29",
        "close": 72.79869,
        "direction_boundary": 67.514875,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325919
      },
      {
        "date": "2024-01-05",
        "close": 68.786242,
        "direction_boundary": 66.566605,
        "core_momentum": 0.033345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334836
      },
      {
        "date": "2024-01-12",
        "close": 70.57946,
        "direction_boundary": 67.67292,
        "core_momentum": 0.04295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336165
      },
      {
        "date": "2024-01-19",
        "close": 71.272969,
        "direction_boundary": 69.786773,
        "core_momentum": 0.021296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335507
      },
      {
        "date": "2024-01-26",
        "close": 71.302691,
        "direction_boundary": 70.774555,
        "core_momentum": 0.007462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312652
      },
      {
        "date": "2024-02-02",
        "close": 71.490929,
        "direction_boundary": 71.633925,
        "core_momentum": -0.001996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305831
      },
      {
        "date": "2024-02-09",
        "close": 69.796784,
        "direction_boundary": 74.182401,
        "core_momentum": -0.059119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30791
      },
      {
        "date": "2024-02-16",
        "close": 81.061361,
        "direction_boundary": 72.82914,
        "core_momentum": 0.113035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351042
      },
      {
        "date": "2024-02-23",
        "close": 83.884936,
        "direction_boundary": 68.552046,
        "core_momentum": 0.223668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352569
      },
      {
        "date": "2024-03-01",
        "close": 87.561561,
        "direction_boundary": 74.512998,
        "core_momentum": 0.175118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351491
      },
      {
        "date": "2024-03-08",
        "close": 90.366941,
        "direction_boundary": 71.270724,
        "core_momentum": 0.267939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33099
      },
      {
        "date": "2024-03-15",
        "close": 91.298764,
        "direction_boundary": 71.349804,
        "core_momentum": 0.279594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317699
      },
      {
        "date": "2024-03-22",
        "close": 93.083104,
        "direction_boundary": 74.898513,
        "core_momentum": 0.24279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297021
      },
      {
        "date": "2024-03-29",
        "close": 93.122756,
        "direction_boundary": 77.933202,
        "core_momentum": 0.194905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297123
      },
      {
        "date": "2024-04-05",
        "close": 89.633379,
        "direction_boundary": 77.844238,
        "core_momentum": 0.151445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306312
      },
      {
        "date": "2024-04-12",
        "close": 86.818086,
        "direction_boundary": 82.697764,
        "core_momentum": 0.049824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31075
      },
      {
        "date": "2024-04-19",
        "close": 77.083516,
        "direction_boundary": 80.473643,
        "core_momentum": -0.042127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354245
      },
      {
        "date": "2024-04-26",
        "close": 80.265591,
        "direction_boundary": 78.219867,
        "core_momentum": 0.026154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349583
      },
      {
        "date": "2024-05-03",
        "close": 69.435634,
        "direction_boundary": 77.626768,
        "core_momentum": -0.105519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412057
      },
      {
        "date": "2024-05-10",
        "close": 75.051351,
        "direction_boundary": 72.901746,
        "core_momentum": 0.029486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421921
      },
      {
        "date": "2024-05-17",
        "close": 74.416918,
        "direction_boundary": 74.947938,
        "core_momentum": -0.007085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416903
      },
      {
        "date": "2024-05-24",
        "close": 76.577953,
        "direction_boundary": 70.776475,
        "core_momentum": 0.081969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408208
      },
      {
        "date": "2024-05-31",
        "close": 64.940087,
        "direction_boundary": 70.619953,
        "core_momentum": -0.080429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472173
      },
      {
        "date": "2024-06-07",
        "close": 64.186845,
        "direction_boundary": 73.993171,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470555
      },
      {
        "date": "2024-06-14",
        "close": 64.018193,
        "direction_boundary": 74.665837,
        "core_momentum": -0.142604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456867
      },
      {
        "date": "2024-06-21",
        "close": 65.496375,
        "direction_boundary": 72.044421,
        "core_momentum": -0.090889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458308
      },
      {
        "date": "2024-06-28",
        "close": 63.303904,
        "direction_boundary": 73.122663,
        "core_momentum": -0.134278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460168
      },
      {
        "date": "2024-07-05",
        "close": 61.161035,
        "direction_boundary": 72.143342,
        "core_momentum": -0.152229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456222
      },
      {
        "date": "2024-07-12",
        "close": 64.236448,
        "direction_boundary": 73.29083,
        "core_momentum": -0.12354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460443
      },
      {
        "date": "2024-07-19",
        "close": 61.399132,
        "direction_boundary": 74.557023,
        "core_momentum": -0.176481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46354
      },
      {
        "date": "2024-07-26",
        "close": 66.28011,
        "direction_boundary": 68.404115,
        "core_momentum": -0.031051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477359
      },
      {
        "date": "2024-08-02",
        "close": 65.357486,
        "direction_boundary": 65.495827,
        "core_momentum": -0.002112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477538
      },
      {
        "date": "2024-08-09",
        "close": 61.508259,
        "direction_boundary": 66.237737,
        "core_momentum": -0.071402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483375
      },
      {
        "date": "2024-08-16",
        "close": 62.926917,
        "direction_boundary": 61.558757,
        "core_momentum": 0.022225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431528
      },
      {
        "date": "2024-08-23",
        "close": 63.69081,
        "direction_boundary": 62.191854,
        "core_momentum": 0.024102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42809
      },
      {
        "date": "2024-08-30",
        "close": 66.706699,
        "direction_boundary": 65.278457,
        "core_momentum": 0.021879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428956
      },
      {
        "date": "2024-09-06",
        "close": 63.549573,
        "direction_boundary": 60.724606,
        "core_momentum": 0.046521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427638
      },
      {
        "date": "2024-09-13",
        "close": 65.187705,
        "direction_boundary": 65.763541,
        "core_momentum": -0.008756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429842
      },
      {
        "date": "2024-09-20",
        "close": 67.054182,
        "direction_boundary": 61.585878,
        "core_momentum": 0.088792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43135
      },
      {
        "date": "2024-09-27",
        "close": 70.161667,
        "direction_boundary": 61.674975,
        "core_momentum": 0.137603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438493
      },
      {
        "date": "2024-10-04",
        "close": 66.518066,
        "direction_boundary": 62.150159,
        "core_momentum": 0.07028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440874
      },
      {
        "date": "2024-10-11",
        "close": 64.075761,
        "direction_boundary": 61.348286,
        "core_momentum": 0.044459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441449
      },
      {
        "date": "2024-10-18",
        "close": 62.000794,
        "direction_boundary": 58.972364,
        "core_momentum": 0.051353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41498
      },
      {
        "date": "2024-10-25",
        "close": 57.483523,
        "direction_boundary": 56.784535,
        "core_momentum": 0.012309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418874
      },
      {
        "date": "2024-11-01",
        "close": 58.863524,
        "direction_boundary": 58.229888,
        "core_momentum": 0.010882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375552
      },
      {
        "date": "2024-11-08",
        "close": 57.314745,
        "direction_boundary": 57.230021,
        "core_momentum": 0.00148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35619
      },
      {
        "date": "2024-11-15",
        "close": 50.930997,
        "direction_boundary": 60.665208,
        "core_momentum": -0.160458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386194
      },
      {
        "date": "2024-11-22",
        "close": 56.659493,
        "direction_boundary": 65.110162,
        "core_momentum": -0.12979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417504
      },
      {
        "date": "2024-11-29",
        "close": 57.533163,
        "direction_boundary": 65.447489,
        "core_momentum": -0.120926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355364
      },
      {
        "date": "2024-12-06",
        "close": 58.58604,
        "direction_boundary": 67.339779,
        "core_momentum": -0.129994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35659
      },
      {
        "date": "2024-12-13",
        "close": 57.363841,
        "direction_boundary": 72.679803,
        "core_momentum": -0.210732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357416
      },
      {
        "date": "2024-12-20",
        "close": 56.638472,
        "direction_boundary": 73.036465,
        "core_momentum": -0.224518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355429
      },
      {
        "date": "2024-12-27",
        "close": 58.039528,
        "direction_boundary": 72.79869,
        "core_momentum": -0.202739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355317
      },
      {
        "date": "2025-01-03",
        "close": 59.351156,
        "direction_boundary": 68.786242,
        "core_momentum": -0.137165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354101
      },
      {
        "date": "2025-01-10",
        "close": 60.394496,
        "direction_boundary": 70.57946,
        "core_momentum": -0.144305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34779
      },
      {
        "date": "2025-01-17",
        "close": 56.519233,
        "direction_boundary": 71.272969,
        "core_momentum": -0.207003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354171
      },
      {
        "date": "2025-01-24",
        "close": 56.926632,
        "direction_boundary": 71.302691,
        "core_momentum": -0.20162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335537
      },
      {
        "date": "2025-01-31",
        "close": 57.781178,
        "direction_boundary": 71.490929,
        "core_momentum": -0.191769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336524
      },
      {
        "date": "2025-02-07",
        "close": 55.237415,
        "direction_boundary": 69.796784,
        "core_momentum": -0.208597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331981
      },
      {
        "date": "2025-02-14",
        "close": 49.722616,
        "direction_boundary": 81.061361,
        "core_momentum": -0.386605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35766
      },
      {
        "date": "2025-02-21",
        "close": 50.497669,
        "direction_boundary": 83.884936,
        "core_momentum": -0.398013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358092
      },
      {
        "date": "2025-02-28",
        "close": 46.920502,
        "direction_boundary": 87.561561,
        "core_momentum": -0.464143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359676
      },
      {
        "date": "2025-03-07",
        "close": 48.102955,
        "direction_boundary": 90.366941,
        "core_momentum": -0.467693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359808
      },
      {
        "date": "2025-03-14",
        "close": 45.67843,
        "direction_boundary": 91.298764,
        "core_momentum": -0.499682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360211
      },
      {
        "date": "2025-03-21",
        "close": 44.215119,
        "direction_boundary": 93.083104,
        "core_momentum": -0.524993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355904
      },
      {
        "date": "2025-03-28",
        "close": 41.857642,
        "direction_boundary": 93.122756,
        "core_momentum": -0.550511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348403
      },
      {
        "date": "2025-04-04",
        "close": 36.267339,
        "direction_boundary": 89.633379,
        "core_momentum": -0.595381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386033
      },
      {
        "date": "2025-04-11",
        "close": 38.555186,
        "direction_boundary": 86.818086,
        "core_momentum": -0.555908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402689
      },
      {
        "date": "2025-04-18",
        "close": 36.08829,
        "direction_boundary": 77.083516,
        "core_momentum": -0.531829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4075
      },
      {
        "date": "2025-04-25",
        "close": 38.863547,
        "direction_boundary": 80.265591,
        "core_momentum": -0.515813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419917
      },
      {
        "date": "2025-05-02",
        "close": 40.226308,
        "direction_boundary": 69.435634,
        "core_momentum": -0.420668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42216
      },
      {
        "date": "2025-05-09",
        "close": 37.321738,
        "direction_boundary": 75.051351,
        "core_momentum": -0.502717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430143
      },
      {
        "date": "2025-05-16",
        "close": 37.331685,
        "direction_boundary": 74.416918,
        "core_momentum": -0.498344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404806
      },
      {
        "date": "2025-05-23",
        "close": 35.312412,
        "direction_boundary": 76.577953,
        "core_momentum": -0.53887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370885
      },
      {
        "date": "2025-05-30",
        "close": 36.506071,
        "direction_boundary": 64.940087,
        "core_momentum": -0.43785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374938
      },
      {
        "date": "2025-06-06",
        "close": 38.097616,
        "direction_boundary": 64.186845,
        "core_momentum": -0.406458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381095
      },
      {
        "date": "2025-06-13",
        "close": 38.097616,
        "direction_boundary": 64.018193,
        "core_momentum": -0.404894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381715
      },
      {
        "date": "2025-06-20",
        "close": 37.927242,
        "direction_boundary": 65.496375,
        "core_momentum": -0.420926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382016
      },
      {
        "date": "2025-06-27",
        "close": 41.632319,
        "direction_boundary": 63.303904,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407426
      },
      {
        "date": "2025-07-04",
        "close": 42.279712,
        "direction_boundary": 61.161035,
        "core_momentum": -0.308715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406345
      },
      {
        "date": "2025-07-11",
        "close": 43.614336,
        "direction_boundary": 64.236448,
        "core_momentum": -0.321034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408826
      },
      {
        "date": "2025-07-18",
        "close": 40.387333,
        "direction_boundary": 61.399132,
        "core_momentum": -0.342217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411854
      },
      {
        "date": "2025-07-25",
        "close": 41.771757,
        "direction_boundary": 66.28011,
        "core_momentum": -0.369769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416064
      },
      {
        "date": "2025-08-01",
        "close": 37.837603,
        "direction_boundary": 65.357486,
        "core_momentum": -0.421067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431066
      },
      {
        "date": "2025-08-08",
        "close": 30.30793,
        "direction_boundary": 61.508259,
        "core_momentum": -0.507254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516054
      },
      {
        "date": "2025-08-15",
        "close": 33.385534,
        "direction_boundary": 62.926917,
        "core_momentum": -0.469455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527637
      },
      {
        "date": "2025-08-22",
        "close": 35.397431,
        "direction_boundary": 63.69081,
        "core_momentum": -0.44423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535972
      },
      {
        "date": "2025-08-29",
        "close": 33.843689,
        "direction_boundary": 66.706699,
        "core_momentum": -0.492649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531036
      },
      {
        "date": "2025-09-05",
        "close": 30.706325,
        "direction_boundary": 63.549573,
        "core_momentum": -0.516813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54074
      },
      {
        "date": "2025-09-12",
        "close": 30.786004,
        "direction_boundary": 65.187705,
        "core_momentum": -0.527733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539061
      },
      {
        "date": "2025-09-19",
        "close": 33.036938,
        "direction_boundary": 67.054182,
        "core_momentum": -0.50731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551242
      },
      {
        "date": "2025-09-26",
        "close": 30.961889,
        "direction_boundary": 70.161667,
        "core_momentum": -0.558706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55301
      },
      {
        "date": "2025-10-03",
        "close": 36.886941,
        "direction_boundary": 66.518066,
        "core_momentum": -0.44546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577069
      },
      {
        "date": "2025-10-10",
        "close": 35.191219,
        "direction_boundary": 64.075761,
        "core_momentum": -0.450787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573877
      },
      {
        "date": "2025-10-17",
        "close": 36.886941,
        "direction_boundary": 62.000794,
        "core_momentum": -0.405057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570635
      },
      {
        "date": "2025-10-24",
        "close": 38.901857,
        "direction_boundary": 57.483523,
        "core_momentum": -0.323252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565986
      },
      {
        "date": "2025-10-31",
        "close": 38.842008,
        "direction_boundary": 58.863524,
        "core_momentum": -0.340135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563804
      },
      {
        "date": "2025-11-07",
        "close": 39.829517,
        "direction_boundary": 57.314745,
        "core_momentum": -0.305074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554681
      },
      {
        "date": "2025-11-14",
        "close": 41.515264,
        "direction_boundary": 50.930997,
        "core_momentum": -0.184872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557284
      },
      {
        "date": "2025-11-21",
        "close": 47.151046,
        "direction_boundary": 56.659493,
        "core_momentum": -0.167817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575523
      },
      {
        "date": "2025-11-28",
        "close": 48.687171,
        "direction_boundary": 57.533163,
        "core_momentum": -0.153755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575434
      },
      {
        "date": "2025-12-05",
        "close": 47.909134,
        "direction_boundary": 58.58604,
        "core_momentum": -0.182243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574752
      },
      {
        "date": "2025-12-12",
        "close": 45.065362,
        "direction_boundary": 57.363841,
        "core_momentum": -0.214394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582836
      },
      {
        "date": "2025-12-19",
        "close": 46.413429,
        "direction_boundary": 56.638472,
        "core_momentum": -0.180532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583463
      },
      {
        "date": "2025-12-26",
        "close": 47.941237,
        "direction_boundary": 58.039528,
        "core_momentum": -0.17399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571627
      },
      {
        "date": "2026-01-02",
        "close": 48.041094,
        "direction_boundary": 59.351156,
        "core_momentum": -0.190562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571459
      },
      {
        "date": "2026-01-09",
        "close": 54.381999,
        "direction_boundary": 60.394496,
        "core_momentum": -0.099554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594041
      },
      {
        "date": "2026-01-16",
        "close": 48.320693,
        "direction_boundary": 56.519233,
        "core_momentum": -0.145058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608496
      },
      {
        "date": "2026-01-23",
        "close": 50.257915,
        "direction_boundary": 56.926632,
        "core_momentum": -0.117146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609039
      },
      {
        "date": "2026-01-30",
        "close": 44.226565,
        "direction_boundary": 57.781178,
        "core_momentum": -0.234585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620327
      },
      {
        "date": "2026-02-06",
        "close": 41.869946,
        "direction_boundary": 55.237415,
        "core_momentum": -0.242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534946
      },
      {
        "date": "2026-02-13",
        "close": 36.457708,
        "direction_boundary": 49.722616,
        "core_momentum": -0.266778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559656
      },
      {
        "date": "2026-02-20",
        "close": 38.225173,
        "direction_boundary": 50.497669,
        "core_momentum": -0.243031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557666
      },
      {
        "date": "2026-02-27",
        "close": 40.052552,
        "direction_boundary": 46.920502,
        "core_momentum": -0.146374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556412
      },
      {
        "date": "2026-03-06",
        "close": 36.627465,
        "direction_boundary": 48.102955,
        "core_momentum": -0.238561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55357
      },
      {
        "date": "2026-03-13",
        "close": 33.701661,
        "direction_boundary": 45.67843,
        "core_momentum": -0.262197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567494
      },
      {
        "date": "2026-03-20",
        "close": 33.302234,
        "direction_boundary": 44.215119,
        "core_momentum": -0.246813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559464
      },
      {
        "date": "2026-03-27",
        "close": 33.72,
        "direction_boundary": 41.857642,
        "core_momentum": -0.194412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55167
      },
      {
        "date": "2026-04-03",
        "close": 36.76,
        "direction_boundary": 36.267339,
        "core_momentum": 0.013584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50841
      },
      {
        "date": "2026-04-10",
        "close": 37.59,
        "direction_boundary": 38.555186,
        "core_momentum": -0.025034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504692
      },
      {
        "date": "2026-04-17",
        "close": 40.7,
        "direction_boundary": 36.08829,
        "core_momentum": 0.12779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512359
      },
      {
        "date": "2026-04-24",
        "close": 36.517701,
        "direction_boundary": 38.863547,
        "core_momentum": -0.060361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529912
      },
      {
        "date": "2026-05-01",
        "close": 36.757489,
        "direction_boundary": 40.226308,
        "core_momentum": -0.086233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530057
      },
      {
        "date": "2026-05-08",
        "close": 44.120976,
        "direction_boundary": 37.321738,
        "core_momentum": 0.182179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588056
      },
      {
        "date": "2026-05-15",
        "close": 42.842107,
        "direction_boundary": 37.331685,
        "core_momentum": 0.147607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587224
      },
      {
        "date": "2026-05-22",
        "close": 45.649624,
        "direction_boundary": 35.312412,
        "core_momentum": 0.292736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566108
      },
      {
        "date": "2026-05-29",
        "close": 58.837959,
        "direction_boundary": 36.506071,
        "core_momentum": 0.611731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666757
      },
      {
        "date": "2026-06-05",
        "close": 56.340168,
        "direction_boundary": 38.097616,
        "core_momentum": 0.478837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669736
      },
      {
        "date": "2026-06-12",
        "close": 54.182077,
        "direction_boundary": 38.097616,
        "core_momentum": 0.422191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665972
      },
      {
        "date": "2026-06-19",
        "close": 57.179426,
        "direction_boundary": 37.927242,
        "core_momentum": 0.507608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668463
      },
      {
        "date": "2026-06-26",
        "close": 60.91,
        "direction_boundary": 41.632319,
        "core_momentum": 0.463046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672066
      },
      {
        "date": "2026-07-03",
        "close": 61.64,
        "direction_boundary": 42.279712,
        "core_momentum": 0.45791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671996
      },
      {
        "date": "2026-07-10",
        "close": 60.06,
        "direction_boundary": 43.614336,
        "core_momentum": 0.37707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652845
      },
      {
        "date": "2026-07-17",
        "close": 58.23,
        "direction_boundary": 40.387333,
        "core_momentum": 0.441789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63109
      },
      {
        "date": "2026-07-24",
        "close": 60.45,
        "direction_boundary": 41.771757,
        "core_momentum": 0.44715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630902
      },
      {
        "date": "2026-07-31",
        "close": 62.84,
        "direction_boundary": 37.837603,
        "core_momentum": 0.660782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601239
      },
      {
        "date": "2026-08-07",
        "close": 53.41,
        "direction_boundary": 30.30793,
        "core_momentum": 0.762245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.558757,
        "volume": 4971357
      },
      {
        "date": "2023-08-25",
        "close": 62.191854,
        "volume": 2905777
      },
      {
        "date": "2023-09-01",
        "close": 65.278457,
        "volume": 2849505
      },
      {
        "date": "2023-09-08",
        "close": 60.724606,
        "volume": 3359640
      },
      {
        "date": "2023-09-15",
        "close": 65.763541,
        "volume": 8632215
      },
      {
        "date": "2023-09-22",
        "close": 61.585878,
        "volume": 3687514
      },
      {
        "date": "2023-09-29",
        "close": 61.674975,
        "volume": 3190823
      },
      {
        "date": "2023-10-06",
        "close": 62.150159,
        "volume": 2520605
      },
      {
        "date": "2023-10-13",
        "close": 61.348286,
        "volume": 2502690
      },
      {
        "date": "2023-10-20",
        "close": 58.972364,
        "volume": 3660833
      },
      {
        "date": "2023-10-27",
        "close": 56.784535,
        "volume": 3428647
      },
      {
        "date": "2023-11-03",
        "close": 58.229888,
        "volume": 6622028
      },
      {
        "date": "2023-11-10",
        "close": 57.230021,
        "volume": 4122577
      },
      {
        "date": "2023-11-17",
        "close": 60.665208,
        "volume": 3966784
      },
      {
        "date": "2023-11-24",
        "close": 65.110162,
        "volume": 3361047
      },
      {
        "date": "2023-12-01",
        "close": 65.447489,
        "volume": 3479341
      },
      {
        "date": "2023-12-08",
        "close": 67.339779,
        "volume": 4522678
      },
      {
        "date": "2023-12-15",
        "close": 72.679803,
        "volume": 5315756
      },
      {
        "date": "2023-12-22",
        "close": 73.036465,
        "volume": 3639905
      },
      {
        "date": "2023-12-29",
        "close": 72.79869,
        "volume": 1713196
      },
      {
        "date": "2024-01-05",
        "close": 68.786242,
        "volume": 2743748
      },
      {
        "date": "2024-01-12",
        "close": 70.57946,
        "volume": 4126955
      },
      {
        "date": "2024-01-19",
        "close": 71.272969,
        "volume": 3750160
      },
      {
        "date": "2024-01-26",
        "close": 71.302691,
        "volume": 2020066
      },
      {
        "date": "2024-02-02",
        "close": 71.490929,
        "volume": 2721415
      },
      {
        "date": "2024-02-09",
        "close": 69.796784,
        "volume": 3986498
      },
      {
        "date": "2024-02-16",
        "close": 81.061361,
        "volume": 8283491
      },
      {
        "date": "2024-02-23",
        "close": 83.884936,
        "volume": 3667431
      },
      {
        "date": "2024-03-01",
        "close": 87.561561,
        "volume": 6425165
      },
      {
        "date": "2024-03-08",
        "close": 90.366941,
        "volume": 3802881
      },
      {
        "date": "2024-03-15",
        "close": 91.298764,
        "volume": 4045327
      },
      {
        "date": "2024-03-22",
        "close": 93.083104,
        "volume": 2640958
      },
      {
        "date": "2024-03-29",
        "close": 93.122756,
        "volume": 1795065
      },
      {
        "date": "2024-04-05",
        "close": 89.633379,
        "volume": 2292658
      },
      {
        "date": "2024-04-12",
        "close": 86.818086,
        "volume": 2666403
      },
      {
        "date": "2024-04-19",
        "close": 77.083516,
        "volume": 5619661
      },
      {
        "date": "2024-04-26",
        "close": 80.265591,
        "volume": 4462813
      },
      {
        "date": "2024-05-03",
        "close": 69.435634,
        "volume": 8946465
      },
      {
        "date": "2024-05-10",
        "close": 75.051351,
        "volume": 7358246
      },
      {
        "date": "2024-05-17",
        "close": 74.416918,
        "volume": 6262155
      },
      {
        "date": "2024-05-24",
        "close": 76.577953,
        "volume": 4820999
      },
      {
        "date": "2024-05-31",
        "close": 64.940087,
        "volume": 9330812
      },
      {
        "date": "2024-06-07",
        "close": 64.186845,
        "volume": 8505424
      },
      {
        "date": "2024-06-14",
        "close": 64.018193,
        "volume": 5089511
      },
      {
        "date": "2024-06-21",
        "close": 65.496375,
        "volume": 5040751
      },
      {
        "date": "2024-06-28",
        "close": 63.303904,
        "volume": 4670192
      },
      {
        "date": "2024-07-05",
        "close": 61.161035,
        "volume": 3487477
      },
      {
        "date": "2024-07-12",
        "close": 64.236448,
        "volume": 3929979
      },
      {
        "date": "2024-07-19",
        "close": 61.399132,
        "volume": 5059692
      },
      {
        "date": "2024-07-26",
        "close": 66.28011,
        "volume": 6355052
      },
      {
        "date": "2024-08-02",
        "close": 65.357486,
        "volume": 6035181
      },
      {
        "date": "2024-08-09",
        "close": 61.508259,
        "volume": 8258393
      },
      {
        "date": "2024-08-16",
        "close": 62.926917,
        "volume": 3825721
      },
      {
        "date": "2024-08-23",
        "close": 63.69081,
        "volume": 5125089
      },
      {
        "date": "2024-08-30",
        "close": 66.706699,
        "volume": 5130213
      },
      {
        "date": "2024-09-06",
        "close": 63.549573,
        "volume": 2936698
      },
      {
        "date": "2024-09-13",
        "close": 65.187705,
        "volume": 4638786
      },
      {
        "date": "2024-09-20",
        "close": 67.054182,
        "volume": 8021301
      },
      {
        "date": "2024-09-27",
        "close": 70.161667,
        "volume": 6104760
      },
      {
        "date": "2024-10-04",
        "close": 66.518066,
        "volume": 4642619
      },
      {
        "date": "2024-10-11",
        "close": 64.075761,
        "volume": 4696595
      },
      {
        "date": "2024-10-18",
        "close": 62.000794,
        "volume": 8551819
      },
      {
        "date": "2024-10-25",
        "close": 57.483523,
        "volume": 4975597
      },
      {
        "date": "2024-11-01",
        "close": 58.863524,
        "volume": 6572754
      },
      {
        "date": "2024-11-08",
        "close": 57.314745,
        "volume": 9349347
      },
      {
        "date": "2024-11-15",
        "close": 50.930997,
        "volume": 6871453
      },
      {
        "date": "2024-11-22",
        "close": 56.659493,
        "volume": 11197434
      },
      {
        "date": "2024-11-29",
        "close": 57.533163,
        "volume": 6517997
      },
      {
        "date": "2024-12-06",
        "close": 58.58604,
        "volume": 5676187
      },
      {
        "date": "2024-12-13",
        "close": 57.363841,
        "volume": 5463135
      },
      {
        "date": "2024-12-20",
        "close": 56.638472,
        "volume": 10282570
      },
      {
        "date": "2024-12-27",
        "close": 58.039528,
        "volume": 3723905
      },
      {
        "date": "2025-01-03",
        "close": 59.351156,
        "volume": 3697383
      },
      {
        "date": "2025-01-10",
        "close": 60.394496,
        "volume": 4571972
      },
      {
        "date": "2025-01-17",
        "close": 56.519233,
        "volume": 10409725
      },
      {
        "date": "2025-01-24",
        "close": 56.926632,
        "volume": 5706712
      },
      {
        "date": "2025-01-31",
        "close": 57.781178,
        "volume": 7217492
      },
      {
        "date": "2025-02-07",
        "close": 55.237415,
        "volume": 4947196
      },
      {
        "date": "2025-02-14",
        "close": 49.722616,
        "volume": 13926109
      },
      {
        "date": "2025-02-21",
        "close": 50.497669,
        "volume": 7292165
      },
      {
        "date": "2025-02-28",
        "close": 46.920502,
        "volume": 8471643
      },
      {
        "date": "2025-03-07",
        "close": 48.102955,
        "volume": 11445608
      },
      {
        "date": "2025-03-14",
        "close": 45.67843,
        "volume": 11660412
      },
      {
        "date": "2025-03-21",
        "close": 44.215119,
        "volume": 9112050
      },
      {
        "date": "2025-03-28",
        "close": 41.857642,
        "volume": 8362933
      },
      {
        "date": "2025-04-04",
        "close": 36.267339,
        "volume": 13119459
      },
      {
        "date": "2025-04-11",
        "close": 38.555186,
        "volume": 20053471
      },
      {
        "date": "2025-04-18",
        "close": 36.08829,
        "volume": 10755585
      },
      {
        "date": "2025-04-25",
        "close": 38.863547,
        "volume": 10021372
      },
      {
        "date": "2025-05-02",
        "close": 40.226308,
        "volume": 10423602
      },
      {
        "date": "2025-05-09",
        "close": 37.321738,
        "volume": 17285571
      },
      {
        "date": "2025-05-16",
        "close": 37.331685,
        "volume": 15735668
      },
      {
        "date": "2025-05-23",
        "close": 35.312412,
        "volume": 10747328
      },
      {
        "date": "2025-05-30",
        "close": 36.506071,
        "volume": 5498759
      },
      {
        "date": "2025-06-06",
        "close": 38.097616,
        "volume": 8285220
      },
      {
        "date": "2025-06-13",
        "close": 38.097616,
        "volume": 9835070
      },
      {
        "date": "2025-06-20",
        "close": 37.927242,
        "volume": 7681058
      },
      {
        "date": "2025-06-27",
        "close": 41.632319,
        "volume": 18579016
      },
      {
        "date": "2025-07-04",
        "close": 42.279712,
        "volume": 7030509
      },
      {
        "date": "2025-07-11",
        "close": 43.614336,
        "volume": 16351236
      },
      {
        "date": "2025-07-18",
        "close": 40.387333,
        "volume": 11892752
      },
      {
        "date": "2025-07-25",
        "close": 41.771757,
        "volume": 26325189
      },
      {
        "date": "2025-08-01",
        "close": 37.837603,
        "volume": 15012937
      },
      {
        "date": "2025-08-08",
        "close": 30.30793,
        "volume": 27963656
      },
      {
        "date": "2025-08-15",
        "close": 33.385534,
        "volume": 12881953
      },
      {
        "date": "2025-08-22",
        "close": 35.397431,
        "volume": 11750324
      },
      {
        "date": "2025-08-29",
        "close": 33.843689,
        "volume": 10502655
      },
      {
        "date": "2025-09-05",
        "close": 30.706325,
        "volume": 45443621
      },
      {
        "date": "2025-09-12",
        "close": 30.786004,
        "volume": 16775543
      },
      {
        "date": "2025-09-19",
        "close": 33.036938,
        "volume": 23099766
      },
      {
        "date": "2025-09-26",
        "close": 30.961889,
        "volume": 18647583
      },
      {
        "date": "2025-10-03",
        "close": 36.886941,
        "volume": 21479416
      },
      {
        "date": "2025-10-10",
        "close": 35.191219,
        "volume": 18211742
      },
      {
        "date": "2025-10-17",
        "close": 36.886941,
        "volume": 16110683
      },
      {
        "date": "2025-10-24",
        "close": 38.901857,
        "volume": 11911197
      },
      {
        "date": "2025-10-31",
        "close": 38.842008,
        "volume": 15045565
      },
      {
        "date": "2025-11-07",
        "close": 39.829517,
        "volume": 17643835
      },
      {
        "date": "2025-11-14",
        "close": 41.515264,
        "volume": 11458302
      },
      {
        "date": "2025-11-21",
        "close": 47.151046,
        "volume": 13670258
      },
      {
        "date": "2025-11-28",
        "close": 48.687171,
        "volume": 8735212
      },
      {
        "date": "2025-12-05",
        "close": 47.909134,
        "volume": 11359814
      },
      {
        "date": "2025-12-12",
        "close": 45.065362,
        "volume": 11935002
      },
      {
        "date": "2025-12-19",
        "close": 46.413429,
        "volume": 8808843
      },
      {
        "date": "2025-12-26",
        "close": 47.941237,
        "volume": 6455596
      },
      {
        "date": "2026-01-02",
        "close": 48.041094,
        "volume": 5635013
      },
      {
        "date": "2026-01-09",
        "close": 54.381999,
        "volume": 13276037
      },
      {
        "date": "2026-01-16",
        "close": 48.320693,
        "volume": 16687368
      },
      {
        "date": "2026-01-23",
        "close": 50.257915,
        "volume": 9723501
      },
      {
        "date": "2026-01-30",
        "close": 44.226565,
        "volume": 11987164
      },
      {
        "date": "2026-02-06",
        "close": 41.869946,
        "volume": 9911905
      },
      {
        "date": "2026-02-13",
        "close": 36.457708,
        "volume": 17935542
      },
      {
        "date": "2026-02-20",
        "close": 38.225173,
        "volume": 10346067
      },
      {
        "date": "2026-02-27",
        "close": 40.052552,
        "volume": 10926419
      },
      {
        "date": "2026-03-06",
        "close": 36.627465,
        "volume": 7869671
      },
      {
        "date": "2026-03-13",
        "close": 33.701661,
        "volume": 12683847
      },
      {
        "date": "2026-03-20",
        "close": 33.302234,
        "volume": 11848289
      },
      {
        "date": "2026-03-27",
        "close": 33.72,
        "volume": 10760260
      },
      {
        "date": "2026-04-03",
        "close": 36.76,
        "volume": 7407956
      },
      {
        "date": "2026-04-10",
        "close": 37.59,
        "volume": 7324767
      },
      {
        "date": "2026-04-17",
        "close": 40.7,
        "volume": 9510329
      },
      {
        "date": "2026-04-24",
        "close": 36.517701,
        "volume": 11124904
      },
      {
        "date": "2026-05-01",
        "close": 36.757489,
        "volume": 9684462
      },
      {
        "date": "2026-05-08",
        "close": 44.120976,
        "volume": 12413116
      },
      {
        "date": "2026-05-15",
        "close": 42.842107,
        "volume": 15510308
      },
      {
        "date": "2026-05-22",
        "close": 45.649624,
        "volume": 9337405
      },
      {
        "date": "2026-05-29",
        "close": 58.837959,
        "volume": 15403579
      },
      {
        "date": "2026-06-05",
        "close": 56.340168,
        "volume": 20469784
      },
      {
        "date": "2026-06-12",
        "close": 54.182077,
        "volume": 10985290
      },
      {
        "date": "2026-06-19",
        "close": 57.179426,
        "volume": 9017902
      },
      {
        "date": "2026-06-26",
        "close": 60.91,
        "volume": 11607219
      },
      {
        "date": "2026-07-03",
        "close": 61.64,
        "volume": 10469206
      },
      {
        "date": "2026-07-10",
        "close": 60.06,
        "volume": 9181930
      },
      {
        "date": "2026-07-17",
        "close": 58.23,
        "volume": 9023744
      },
      {
        "date": "2026-07-24",
        "close": 60.45,
        "volume": 8897381
      },
      {
        "date": "2026-07-31",
        "close": 62.84,
        "volume": 10776491
      },
      {
        "date": "2026-08-07",
        "close": 53.41,
        "volume": 20131047
      }
    ],
    "sharemaestro_context": {
      "trend": 46.725981,
      "fair_value": 54.819281,
      "market_activity": 57.086497,
      "market_dynamics": 0.72677,
      "relative_strength": 7.502588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.041995,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": 0.038376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.073822,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.091163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.068355,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.101847,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.080788,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.052846
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.009895
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.145247
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.337928
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.006566
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.210535
      }
    ]
  }
}