{
  "ticker": {
    "uuid": "fea5cfaf-d898-41d7-b8b6-15fdb2b01bd5",
    "symbol": "IMVU",
    "name": "iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.165001,
    "boundary_margin": 0.134452,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145648,
    "volatility_stability": 0.4708,
    "risk_context": 0.6866,
    "current_regime": {
      "move": 0.429575,
      "interruption": -0.139006,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.694,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.639999,
        "direction_boundary": 52.313202,
        "core_momentum": 0.082709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183564
      },
      {
        "date": "2023-08-25",
        "close": 56.860001,
        "direction_boundary": 50.996601,
        "core_momentum": 0.114976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183174
      },
      {
        "date": "2023-09-01",
        "close": 57.450001,
        "direction_boundary": 49.632702,
        "core_momentum": 0.157503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183409
      },
      {
        "date": "2023-09-08",
        "close": 57.044998,
        "direction_boundary": 49.9645,
        "core_momentum": 0.141711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183541
      },
      {
        "date": "2023-09-15",
        "close": 57.685001,
        "direction_boundary": 48.5704,
        "core_momentum": 0.187658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180828
      },
      {
        "date": "2023-09-22",
        "close": 56.564999,
        "direction_boundary": 46.620098,
        "core_momentum": 0.213318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140898
      },
      {
        "date": "2023-09-29",
        "close": 55.514999,
        "direction_boundary": 46.229198,
        "core_momentum": 0.200864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132598
      },
      {
        "date": "2023-10-06",
        "close": 55.09,
        "direction_boundary": 46.209,
        "core_momentum": 0.192192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129041
      },
      {
        "date": "2023-10-13",
        "close": 55.435001,
        "direction_boundary": 46.2118,
        "core_momentum": 0.199585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127932
      },
      {
        "date": "2023-10-20",
        "close": 54.575001,
        "direction_boundary": 46.415501,
        "core_momentum": 0.175793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126722
      },
      {
        "date": "2023-10-27",
        "close": 54.23,
        "direction_boundary": 48.097698,
        "core_momentum": 0.127497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126278
      },
      {
        "date": "2023-11-03",
        "close": 56.18,
        "direction_boundary": 48.3568,
        "core_momentum": 0.161781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137624
      },
      {
        "date": "2023-11-10",
        "close": 55.759998,
        "direction_boundary": 49.960201,
        "core_momentum": 0.116088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137174
      },
      {
        "date": "2023-11-17",
        "close": 57.654999,
        "direction_boundary": 50.054199,
        "core_momentum": 0.151851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145971
      },
      {
        "date": "2023-11-24",
        "close": 58.744999,
        "direction_boundary": 50.913101,
        "core_momentum": 0.153829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142827
      },
      {
        "date": "2023-12-01",
        "close": 58.779999,
        "direction_boundary": 51.0289,
        "core_momentum": 0.151896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142827
      },
      {
        "date": "2023-12-08",
        "close": 58.73,
        "direction_boundary": 50.562,
        "core_momentum": 0.161544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142319
      },
      {
        "date": "2023-12-15",
        "close": 59.360001,
        "direction_boundary": 49.177601,
        "core_momentum": 0.207054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136322
      },
      {
        "date": "2023-12-22",
        "close": 60.105,
        "direction_boundary": 49.4534,
        "core_momentum": 0.215387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131875
      },
      {
        "date": "2023-12-29",
        "close": 60.610001,
        "direction_boundary": 49.111801,
        "core_momentum": 0.234123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131038
      },
      {
        "date": "2024-01-05",
        "close": 60.59,
        "direction_boundary": 50.7757,
        "core_momentum": 0.193287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124812
      },
      {
        "date": "2024-01-12",
        "close": 61.005001,
        "direction_boundary": 51.167198,
        "core_momentum": 0.192268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109519
      },
      {
        "date": "2024-01-19",
        "close": 59.619999,
        "direction_boundary": 51.261799,
        "core_momentum": 0.163049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114127
      },
      {
        "date": "2024-01-26",
        "close": 60.43,
        "direction_boundary": 50.965599,
        "core_momentum": 0.185702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115668
      },
      {
        "date": "2024-02-02",
        "close": 59.755001,
        "direction_boundary": 51.364498,
        "core_momentum": 0.163352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110461
      },
      {
        "date": "2024-02-09",
        "close": 59.48,
        "direction_boundary": 51.0425,
        "core_momentum": 0.165303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110694
      },
      {
        "date": "2024-02-16",
        "close": 59.970001,
        "direction_boundary": 52.003502,
        "core_momentum": 0.153192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103655
      },
      {
        "date": "2024-02-23",
        "close": 61.044998,
        "direction_boundary": 51.743801,
        "core_momentum": 0.179755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105872
      },
      {
        "date": "2024-03-01",
        "close": 60.474998,
        "direction_boundary": 51.967098,
        "core_momentum": 0.163717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10657
      },
      {
        "date": "2024-03-08",
        "close": 61.84,
        "direction_boundary": 51.6614,
        "core_momentum": 0.197025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109338
      },
      {
        "date": "2024-03-15",
        "close": 61.619999,
        "direction_boundary": 50.6968,
        "core_momentum": 0.215461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109075
      },
      {
        "date": "2024-03-22",
        "close": 61.715,
        "direction_boundary": 55.259998,
        "core_momentum": 0.116811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104328
      },
      {
        "date": "2024-03-29",
        "close": 62.185001,
        "direction_boundary": 57.415001,
        "core_momentum": 0.083079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099453
      },
      {
        "date": "2024-04-05",
        "close": 61.095001,
        "direction_boundary": 58.605,
        "core_momentum": 0.042488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102787
      },
      {
        "date": "2024-04-12",
        "close": 60.095001,
        "direction_boundary": 59.330002,
        "core_momentum": 0.012894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106556
      },
      {
        "date": "2024-04-19",
        "close": 60.084999,
        "direction_boundary": 60.189999,
        "core_momentum": -0.001744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103222
      },
      {
        "date": "2024-04-26",
        "close": 61.235001,
        "direction_boundary": 60.424999,
        "core_momentum": 0.013405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104258
      },
      {
        "date": "2024-05-03",
        "close": 61.860001,
        "direction_boundary": 60.384998,
        "core_momentum": 0.024427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094877
      },
      {
        "date": "2024-05-10",
        "close": 63.549999,
        "direction_boundary": 59.669998,
        "core_momentum": 0.065024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098692
      },
      {
        "date": "2024-05-17",
        "close": 64.540001,
        "direction_boundary": 59.470001,
        "core_momentum": 0.085253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091218
      },
      {
        "date": "2024-05-24",
        "close": 64.044998,
        "direction_boundary": 57.779999,
        "core_momentum": 0.108429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090237
      },
      {
        "date": "2024-05-31",
        "close": 63.790001,
        "direction_boundary": 57.830002,
        "core_momentum": 0.103061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090736
      },
      {
        "date": "2024-06-07",
        "close": 64.480003,
        "direction_boundary": 57.375,
        "core_momentum": 0.123834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091141
      },
      {
        "date": "2024-06-14",
        "close": 62.915001,
        "direction_boundary": 59.189999,
        "core_momentum": 0.062933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098475
      },
      {
        "date": "2024-06-21",
        "close": 63.43,
        "direction_boundary": 57.66,
        "core_momentum": 0.100069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097756
      },
      {
        "date": "2024-06-28",
        "close": 63.025002,
        "direction_boundary": 58.474998,
        "core_momentum": 0.077811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098
      },
      {
        "date": "2024-07-05",
        "close": 63.945,
        "direction_boundary": 56.950001,
        "core_momentum": 0.122827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099588
      },
      {
        "date": "2024-07-12",
        "close": 65.394997,
        "direction_boundary": 59.529999,
        "core_momentum": 0.098522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103354
      },
      {
        "date": "2024-07-19",
        "close": 64.519997,
        "direction_boundary": 59.880001,
        "core_momentum": 0.077488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099407
      },
      {
        "date": "2024-07-26",
        "close": 65.529999,
        "direction_boundary": 59.805,
        "core_momentum": 0.095728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099875
      },
      {
        "date": "2024-08-02",
        "close": 65.254997,
        "direction_boundary": 58.25,
        "core_momentum": 0.120257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098319
      },
      {
        "date": "2024-08-09",
        "close": 65.0,
        "direction_boundary": 58.174999,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09821
      },
      {
        "date": "2024-08-16",
        "close": 66.709999,
        "direction_boundary": 56.639999,
        "core_momentum": 0.17779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10292
      },
      {
        "date": "2024-08-23",
        "close": 68.809998,
        "direction_boundary": 56.860001,
        "core_momentum": 0.210165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107946
      },
      {
        "date": "2024-08-30",
        "close": 69.18,
        "direction_boundary": 57.450001,
        "core_momentum": 0.204178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106044
      },
      {
        "date": "2024-09-06",
        "close": 68.580002,
        "direction_boundary": 57.044998,
        "core_momentum": 0.202209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104732
      },
      {
        "date": "2024-09-13",
        "close": 69.294998,
        "direction_boundary": 57.685001,
        "core_momentum": 0.201265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104507
      },
      {
        "date": "2024-09-20",
        "close": 68.919998,
        "direction_boundary": 56.564999,
        "core_momentum": 0.218421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105347
      },
      {
        "date": "2024-09-27",
        "close": 70.129997,
        "direction_boundary": 55.514999,
        "core_momentum": 0.263262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106839
      },
      {
        "date": "2024-10-04",
        "close": 67.625,
        "direction_boundary": 55.09,
        "core_momentum": 0.227537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117277
      },
      {
        "date": "2024-10-11",
        "close": 68.264999,
        "direction_boundary": 55.435001,
        "core_momentum": 0.231442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11371
      },
      {
        "date": "2024-10-18",
        "close": 68.695,
        "direction_boundary": 54.575001,
        "core_momentum": 0.258727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113486
      },
      {
        "date": "2024-10-25",
        "close": 67.800003,
        "direction_boundary": 54.23,
        "core_momentum": 0.250231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114393
      },
      {
        "date": "2024-11-01",
        "close": 67.214996,
        "direction_boundary": 56.18,
        "core_momentum": 0.196422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115315
      },
      {
        "date": "2024-11-08",
        "close": 66.040001,
        "direction_boundary": 55.759998,
        "core_momentum": 0.184362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113504
      },
      {
        "date": "2024-11-15",
        "close": 64.139999,
        "direction_boundary": 57.654999,
        "core_momentum": 0.112479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119249
      },
      {
        "date": "2024-11-22",
        "close": 64.559998,
        "direction_boundary": 58.744999,
        "core_momentum": 0.098987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119101
      },
      {
        "date": "2024-11-29",
        "close": 65.410004,
        "direction_boundary": 58.779999,
        "core_momentum": 0.112794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120216
      },
      {
        "date": "2024-12-06",
        "close": 66.080002,
        "direction_boundary": 58.73,
        "core_momentum": 0.125149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120126
      },
      {
        "date": "2024-12-13",
        "close": 64.870003,
        "direction_boundary": 59.360001,
        "core_momentum": 0.092823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117814
      },
      {
        "date": "2024-12-20",
        "close": 63.125,
        "direction_boundary": 60.105,
        "core_momentum": 0.050245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123712
      },
      {
        "date": "2024-12-27",
        "close": 63.689999,
        "direction_boundary": 60.610001,
        "core_momentum": 0.050817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123994
      },
      {
        "date": "2025-01-03",
        "close": 63.325001,
        "direction_boundary": 60.59,
        "core_momentum": 0.045139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122563
      },
      {
        "date": "2025-01-10",
        "close": 63.200001,
        "direction_boundary": 61.005001,
        "core_momentum": 0.035981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118075
      },
      {
        "date": "2025-01-17",
        "close": 64.709999,
        "direction_boundary": 59.619999,
        "core_momentum": 0.085374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121585
      },
      {
        "date": "2025-01-24",
        "close": 65.894997,
        "direction_boundary": 60.43,
        "core_momentum": 0.090435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122299
      },
      {
        "date": "2025-01-31",
        "close": 66.754997,
        "direction_boundary": 59.755001,
        "core_momentum": 0.117145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123372
      },
      {
        "date": "2025-02-07",
        "close": 66.68,
        "direction_boundary": 59.48,
        "core_momentum": 0.121049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123216
      },
      {
        "date": "2025-02-14",
        "close": 68.525002,
        "direction_boundary": 59.970001,
        "core_momentum": 0.142655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123766
      },
      {
        "date": "2025-02-21",
        "close": 68.375,
        "direction_boundary": 61.044998,
        "core_momentum": 0.120075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116012
      },
      {
        "date": "2025-02-28",
        "close": 68.845001,
        "direction_boundary": 60.474998,
        "core_momentum": 0.138404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116174
      },
      {
        "date": "2025-03-07",
        "close": 71.445,
        "direction_boundary": 61.84,
        "core_momentum": 0.15532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126357
      },
      {
        "date": "2025-03-14",
        "close": 71.135002,
        "direction_boundary": 61.619999,
        "core_momentum": 0.154414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125955
      },
      {
        "date": "2025-03-21",
        "close": 71.375,
        "direction_boundary": 61.715,
        "core_momentum": 0.156526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125647
      },
      {
        "date": "2025-03-28",
        "close": 71.665001,
        "direction_boundary": 62.185001,
        "core_momentum": 0.152448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123581
      },
      {
        "date": "2025-04-04",
        "close": 69.574997,
        "direction_boundary": 61.095001,
        "core_momentum": 0.1388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119801
      },
      {
        "date": "2025-04-11",
        "close": 69.955002,
        "direction_boundary": 60.095001,
        "core_momentum": 0.164074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119375
      },
      {
        "date": "2025-04-18",
        "close": 72.879997,
        "direction_boundary": 60.084999,
        "core_momentum": 0.212948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131545
      },
      {
        "date": "2025-04-25",
        "close": 73.959999,
        "direction_boundary": 61.235001,
        "core_momentum": 0.207806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130692
      },
      {
        "date": "2025-05-02",
        "close": 76.209999,
        "direction_boundary": 61.860001,
        "core_momentum": 0.231975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134516
      },
      {
        "date": "2025-05-09",
        "close": 75.425003,
        "direction_boundary": 63.549999,
        "core_momentum": 0.186861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132447
      },
      {
        "date": "2025-05-16",
        "close": 75.864998,
        "direction_boundary": 64.540001,
        "core_momentum": 0.175473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122864
      },
      {
        "date": "2025-05-23",
        "close": 77.525002,
        "direction_boundary": 64.044998,
        "core_momentum": 0.210477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124657
      },
      {
        "date": "2025-05-30",
        "close": 77.769997,
        "direction_boundary": 63.790001,
        "core_momentum": 0.219157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124454
      },
      {
        "date": "2025-06-06",
        "close": 78.279999,
        "direction_boundary": 64.480003,
        "core_momentum": 0.21402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12435
      },
      {
        "date": "2025-06-13",
        "close": 78.25,
        "direction_boundary": 62.915001,
        "core_momentum": 0.243742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119512
      },
      {
        "date": "2025-06-20",
        "close": 76.93,
        "direction_boundary": 63.43,
        "core_momentum": 0.212833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114328
      },
      {
        "date": "2025-06-27",
        "close": 78.279999,
        "direction_boundary": 63.025002,
        "core_momentum": 0.242047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115125
      },
      {
        "date": "2025-07-04",
        "close": 78.654999,
        "direction_boundary": 63.945,
        "core_momentum": 0.230041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113537
      },
      {
        "date": "2025-07-11",
        "close": 78.154999,
        "direction_boundary": 65.394997,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114497
      },
      {
        "date": "2025-07-18",
        "close": 77.915001,
        "direction_boundary": 64.519997,
        "core_momentum": 0.20761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113273
      },
      {
        "date": "2025-07-25",
        "close": 78.455002,
        "direction_boundary": 65.529999,
        "core_momentum": 0.197238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112156
      },
      {
        "date": "2025-08-01",
        "close": 75.720001,
        "direction_boundary": 65.254997,
        "core_momentum": 0.160371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126018
      },
      {
        "date": "2025-08-08",
        "close": 77.165001,
        "direction_boundary": 65.0,
        "core_momentum": 0.187154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127175
      },
      {
        "date": "2025-08-15",
        "close": 78.470001,
        "direction_boundary": 66.709999,
        "core_momentum": 0.176285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124395
      },
      {
        "date": "2025-08-22",
        "close": 79.595001,
        "direction_boundary": 68.809998,
        "core_momentum": 0.156736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124525
      },
      {
        "date": "2025-08-29",
        "close": 77.949997,
        "direction_boundary": 69.18,
        "core_momentum": 0.126771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1299
      },
      {
        "date": "2025-09-05",
        "close": 78.264999,
        "direction_boundary": 68.580002,
        "core_momentum": 0.141222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121267
      },
      {
        "date": "2025-09-12",
        "close": 78.464996,
        "direction_boundary": 69.294998,
        "core_momentum": 0.132333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120749
      },
      {
        "date": "2025-09-19",
        "close": 77.290001,
        "direction_boundary": 68.919998,
        "core_momentum": 0.121445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123552
      },
      {
        "date": "2025-09-26",
        "close": 76.879997,
        "direction_boundary": 70.129997,
        "core_momentum": 0.09625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124085
      },
      {
        "date": "2025-10-03",
        "close": 78.650002,
        "direction_boundary": 67.625,
        "core_momentum": 0.163031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117917
      },
      {
        "date": "2025-10-10",
        "close": 77.995003,
        "direction_boundary": 68.264999,
        "core_momentum": 0.142533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119293
      },
      {
        "date": "2025-10-17",
        "close": 79.099998,
        "direction_boundary": 68.695,
        "core_momentum": 0.151467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108006
      },
      {
        "date": "2025-10-24",
        "close": 68.5308,
        "direction_boundary": 67.800003,
        "core_momentum": 0.010779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22901
      },
      {
        "date": "2025-10-31",
        "close": 77.955002,
        "direction_boundary": 67.214996,
        "core_momentum": 0.159786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290277
      },
      {
        "date": "2025-11-07",
        "close": 77.739998,
        "direction_boundary": 66.040001,
        "core_momentum": 0.177165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289881
      },
      {
        "date": "2025-11-14",
        "close": 78.839996,
        "direction_boundary": 64.139999,
        "core_momentum": 0.229186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29037
      },
      {
        "date": "2025-11-21",
        "close": 77.290001,
        "direction_boundary": 64.559998,
        "core_momentum": 0.197181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290309
      },
      {
        "date": "2025-11-28",
        "close": 78.745003,
        "direction_boundary": 65.410004,
        "core_momentum": 0.203868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291451
      },
      {
        "date": "2025-12-05",
        "close": 78.514999,
        "direction_boundary": 66.080002,
        "core_momentum": 0.188181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291353
      },
      {
        "date": "2025-12-12",
        "close": 78.589996,
        "direction_boundary": 64.870003,
        "core_momentum": 0.2115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291354
      },
      {
        "date": "2025-12-19",
        "close": 79.760002,
        "direction_boundary": 63.125,
        "core_momentum": 0.263525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29094
      },
      {
        "date": "2025-12-26",
        "close": 80.290001,
        "direction_boundary": 63.689999,
        "core_momentum": 0.260637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290137
      },
      {
        "date": "2026-01-02",
        "close": 80.540001,
        "direction_boundary": 63.325001,
        "core_momentum": 0.271852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290103
      },
      {
        "date": "2026-01-09",
        "close": 80.709999,
        "direction_boundary": 63.200001,
        "core_momentum": 0.277057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289915
      },
      {
        "date": "2026-01-16",
        "close": 80.805,
        "direction_boundary": 64.709999,
        "core_momentum": 0.248725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289848
      },
      {
        "date": "2026-01-23",
        "close": 81.010002,
        "direction_boundary": 65.894997,
        "core_momentum": 0.22938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289746
      },
      {
        "date": "2026-01-30",
        "close": 82.43,
        "direction_boundary": 66.754997,
        "core_momentum": 0.234814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285592
      },
      {
        "date": "2026-02-06",
        "close": 84.150002,
        "direction_boundary": 66.68,
        "core_momentum": 0.261998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285794
      },
      {
        "date": "2026-02-13",
        "close": 85.644997,
        "direction_boundary": 68.525002,
        "core_momentum": 0.249836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285875
      },
      {
        "date": "2026-02-20",
        "close": 86.345001,
        "direction_boundary": 68.375,
        "core_momentum": 0.262815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285536
      },
      {
        "date": "2026-02-27",
        "close": 88.205002,
        "direction_boundary": 68.845001,
        "core_momentum": 0.281211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284432
      },
      {
        "date": "2026-03-06",
        "close": 83.209999,
        "direction_boundary": 71.445,
        "core_momentum": 0.164672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297578
      },
      {
        "date": "2026-03-13",
        "close": 82.339996,
        "direction_boundary": 71.135002,
        "core_momentum": 0.157517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298111
      },
      {
        "date": "2026-03-20",
        "close": 80.639999,
        "direction_boundary": 71.375,
        "core_momentum": 0.129807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298874
      },
      {
        "date": "2026-03-27",
        "close": 80.445,
        "direction_boundary": 71.665001,
        "core_momentum": 0.122514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298766
      },
      {
        "date": "2026-04-03",
        "close": 83.559998,
        "direction_boundary": 69.574997,
        "core_momentum": 0.201006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301642
      },
      {
        "date": "2026-04-10",
        "close": 85.754997,
        "direction_boundary": 69.955002,
        "core_momentum": 0.225859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302957
      },
      {
        "date": "2026-04-17",
        "close": 86.195,
        "direction_boundary": 72.879997,
        "core_momentum": 0.182698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302595
      },
      {
        "date": "2026-04-24",
        "close": 84.449997,
        "direction_boundary": 73.959999,
        "core_momentum": 0.141833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220154
      },
      {
        "date": "2026-05-01",
        "close": 85.010002,
        "direction_boundary": 76.209999,
        "core_momentum": 0.11547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134647
      },
      {
        "date": "2026-05-08",
        "close": 83.629997,
        "direction_boundary": 75.425003,
        "core_momentum": 0.108783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137177
      },
      {
        "date": "2026-05-15",
        "close": 82.690002,
        "direction_boundary": 75.864998,
        "core_momentum": 0.089962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137527
      },
      {
        "date": "2026-05-22",
        "close": 84.830002,
        "direction_boundary": 77.525002,
        "core_momentum": 0.094228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13762
      },
      {
        "date": "2026-05-29",
        "close": 84.720001,
        "direction_boundary": 77.769997,
        "core_momentum": 0.089366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136022
      },
      {
        "date": "2026-06-05",
        "close": 83.800003,
        "direction_boundary": 78.279999,
        "core_momentum": 0.070516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137143
      },
      {
        "date": "2026-06-12",
        "close": 85.084999,
        "direction_boundary": 78.25,
        "core_momentum": 0.087348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138242
      },
      {
        "date": "2026-06-19",
        "close": 82.970001,
        "direction_boundary": 76.93,
        "core_momentum": 0.078513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142502
      },
      {
        "date": "2026-06-26",
        "close": 83.800003,
        "direction_boundary": 78.279999,
        "core_momentum": 0.070516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142815
      },
      {
        "date": "2026-07-03",
        "close": 85.410004,
        "direction_boundary": 78.654999,
        "core_momentum": 0.085881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144833
      },
      {
        "date": "2026-07-10",
        "close": 84.504997,
        "direction_boundary": 78.154999,
        "core_momentum": 0.081249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145937
      },
      {
        "date": "2026-07-17",
        "close": 85.404999,
        "direction_boundary": 77.915001,
        "core_momentum": 0.09613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146444
      },
      {
        "date": "2026-07-24",
        "close": 84.805,
        "direction_boundary": 78.455002,
        "core_momentum": 0.080938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146993
      },
      {
        "date": "2026-07-31",
        "close": 86.324997,
        "direction_boundary": 75.720001,
        "core_momentum": 0.140055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147076
      },
      {
        "date": "2026-08-07",
        "close": 87.540001,
        "direction_boundary": 77.165001,
        "core_momentum": 0.134452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.639999,
        "volume": 67254
      },
      {
        "date": "2023-08-25",
        "close": 56.860001,
        "volume": 1114
      },
      {
        "date": "2023-09-01",
        "close": 57.450001,
        "volume": 6025
      },
      {
        "date": "2023-09-08",
        "close": 57.044998,
        "volume": 220
      },
      {
        "date": "2023-09-15",
        "close": 57.685001,
        "volume": 2368
      },
      {
        "date": "2023-09-22",
        "close": 56.564999,
        "volume": 2256
      },
      {
        "date": "2023-09-29",
        "close": 55.514999,
        "volume": 2241
      },
      {
        "date": "2023-10-06",
        "close": 55.09,
        "volume": 76
      },
      {
        "date": "2023-10-13",
        "close": 55.435001,
        "volume": 511
      },
      {
        "date": "2023-10-20",
        "close": 54.575001,
        "volume": 178
      },
      {
        "date": "2023-10-27",
        "close": 54.23,
        "volume": 1056
      },
      {
        "date": "2023-11-03",
        "close": 56.18,
        "volume": 122
      },
      {
        "date": "2023-11-10",
        "close": 55.759998,
        "volume": 35
      },
      {
        "date": "2023-11-17",
        "close": 57.654999,
        "volume": 1767
      },
      {
        "date": "2023-11-24",
        "close": 58.744999,
        "volume": 1293
      },
      {
        "date": "2023-12-01",
        "close": 58.779999,
        "volume": 306
      },
      {
        "date": "2023-12-08",
        "close": 58.73,
        "volume": 136
      },
      {
        "date": "2023-12-15",
        "close": 59.360001,
        "volume": 337
      },
      {
        "date": "2023-12-22",
        "close": 60.105,
        "volume": 988
      },
      {
        "date": "2023-12-29",
        "close": 60.610001,
        "volume": 277
      },
      {
        "date": "2024-01-05",
        "close": 60.59,
        "volume": 298
      },
      {
        "date": "2024-01-12",
        "close": 61.005001,
        "volume": 14232
      },
      {
        "date": "2024-01-19",
        "close": 59.619999,
        "volume": 1878
      },
      {
        "date": "2024-01-26",
        "close": 60.43,
        "volume": 1124
      },
      {
        "date": "2024-02-02",
        "close": 59.755001,
        "volume": 10766
      },
      {
        "date": "2024-02-09",
        "close": 59.48,
        "volume": 1954
      },
      {
        "date": "2024-02-16",
        "close": 59.970001,
        "volume": 14432
      },
      {
        "date": "2024-02-23",
        "close": 61.044998,
        "volume": 180
      },
      {
        "date": "2024-03-01",
        "close": 60.474998,
        "volume": 215
      },
      {
        "date": "2024-03-08",
        "close": 61.84,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 61.619999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 61.715,
        "volume": 53
      },
      {
        "date": "2024-03-29",
        "close": 62.185001,
        "volume": 2577
      },
      {
        "date": "2024-04-05",
        "close": 61.095001,
        "volume": 167
      },
      {
        "date": "2024-04-12",
        "close": 60.095001,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 60.084999,
        "volume": 20
      },
      {
        "date": "2024-04-26",
        "close": 61.235001,
        "volume": 211
      },
      {
        "date": "2024-05-03",
        "close": 61.860001,
        "volume": 1283
      },
      {
        "date": "2024-05-10",
        "close": 63.549999,
        "volume": 319
      },
      {
        "date": "2024-05-17",
        "close": 64.540001,
        "volume": 24287
      },
      {
        "date": "2024-05-24",
        "close": 64.044998,
        "volume": 11531
      },
      {
        "date": "2024-05-31",
        "close": 63.790001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 64.480003,
        "volume": 1709
      },
      {
        "date": "2024-06-14",
        "close": 62.915001,
        "volume": 1268
      },
      {
        "date": "2024-06-21",
        "close": 63.43,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 63.025002,
        "volume": 283
      },
      {
        "date": "2024-07-05",
        "close": 63.945,
        "volume": 1588
      },
      {
        "date": "2024-07-12",
        "close": 65.394997,
        "volume": 286
      },
      {
        "date": "2024-07-19",
        "close": 64.519997,
        "volume": 30334
      },
      {
        "date": "2024-07-26",
        "close": 65.529999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 65.254997,
        "volume": 410
      },
      {
        "date": "2024-08-09",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 66.709999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 68.809998,
        "volume": 1034
      },
      {
        "date": "2024-08-30",
        "close": 69.18,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 68.580002,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 69.294998,
        "volume": 2875
      },
      {
        "date": "2024-09-20",
        "close": 68.919998,
        "volume": 1207
      },
      {
        "date": "2024-09-27",
        "close": 70.129997,
        "volume": 537
      },
      {
        "date": "2024-10-04",
        "close": 67.625,
        "volume": 550
      },
      {
        "date": "2024-10-11",
        "close": 68.264999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 68.695,
        "volume": 12531
      },
      {
        "date": "2024-10-25",
        "close": 67.800003,
        "volume": 8174
      },
      {
        "date": "2024-11-01",
        "close": 67.214996,
        "volume": 202
      },
      {
        "date": "2024-11-08",
        "close": 66.040001,
        "volume": 1264
      },
      {
        "date": "2024-11-15",
        "close": 64.139999,
        "volume": 400
      },
      {
        "date": "2024-11-22",
        "close": 64.559998,
        "volume": 7573
      },
      {
        "date": "2024-11-29",
        "close": 65.410004,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 66.080002,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 64.870003,
        "volume": 1888
      },
      {
        "date": "2024-12-20",
        "close": 63.125,
        "volume": 7586
      },
      {
        "date": "2024-12-27",
        "close": 63.689999,
        "volume": 6353
      },
      {
        "date": "2025-01-03",
        "close": 63.325001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 63.200001,
        "volume": 3185
      },
      {
        "date": "2025-01-17",
        "close": 64.709999,
        "volume": 14557
      },
      {
        "date": "2025-01-24",
        "close": 65.894997,
        "volume": 3090
      },
      {
        "date": "2025-01-31",
        "close": 66.754997,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 66.68,
        "volume": 3612
      },
      {
        "date": "2025-02-14",
        "close": 68.525002,
        "volume": 880
      },
      {
        "date": "2025-02-21",
        "close": 68.375,
        "volume": 2581
      },
      {
        "date": "2025-02-28",
        "close": 68.845001,
        "volume": 7636
      },
      {
        "date": "2025-03-07",
        "close": 71.445,
        "volume": 4813
      },
      {
        "date": "2025-03-14",
        "close": 71.135002,
        "volume": 5459
      },
      {
        "date": "2025-03-21",
        "close": 71.375,
        "volume": 3068
      },
      {
        "date": "2025-03-28",
        "close": 71.665001,
        "volume": 483
      },
      {
        "date": "2025-04-04",
        "close": 69.574997,
        "volume": 212
      },
      {
        "date": "2025-04-11",
        "close": 69.955002,
        "volume": 4026
      },
      {
        "date": "2025-04-18",
        "close": 72.879997,
        "volume": 10103
      },
      {
        "date": "2025-04-25",
        "close": 73.959999,
        "volume": 2811
      },
      {
        "date": "2025-05-02",
        "close": 76.209999,
        "volume": 6173
      },
      {
        "date": "2025-05-09",
        "close": 75.425003,
        "volume": 2223
      },
      {
        "date": "2025-05-16",
        "close": 75.864998,
        "volume": 64328
      },
      {
        "date": "2025-05-23",
        "close": 77.525002,
        "volume": 16691
      },
      {
        "date": "2025-05-30",
        "close": 77.769997,
        "volume": 1784
      },
      {
        "date": "2025-06-06",
        "close": 78.279999,
        "volume": 16091
      },
      {
        "date": "2025-06-13",
        "close": 78.25,
        "volume": 14124
      },
      {
        "date": "2025-06-20",
        "close": 76.93,
        "volume": 15206
      },
      {
        "date": "2025-06-27",
        "close": 78.279999,
        "volume": 940
      },
      {
        "date": "2025-07-04",
        "close": 78.654999,
        "volume": 81
      },
      {
        "date": "2025-07-11",
        "close": 78.154999,
        "volume": 70
      },
      {
        "date": "2025-07-18",
        "close": 77.915001,
        "volume": 10817
      },
      {
        "date": "2025-07-25",
        "close": 78.455002,
        "volume": 4450
      },
      {
        "date": "2025-08-01",
        "close": 75.720001,
        "volume": 117
      },
      {
        "date": "2025-08-08",
        "close": 77.165001,
        "volume": 2539
      },
      {
        "date": "2025-08-15",
        "close": 78.470001,
        "volume": 534
      },
      {
        "date": "2025-08-22",
        "close": 79.595001,
        "volume": 129
      },
      {
        "date": "2025-08-29",
        "close": 77.949997,
        "volume": 8964
      },
      {
        "date": "2025-09-05",
        "close": 78.264999,
        "volume": 2027
      },
      {
        "date": "2025-09-12",
        "close": 78.464996,
        "volume": 1945
      },
      {
        "date": "2025-09-19",
        "close": 77.290001,
        "volume": 2878
      },
      {
        "date": "2025-09-26",
        "close": 76.879997,
        "volume": 375
      },
      {
        "date": "2025-10-03",
        "close": 78.650002,
        "volume": 328
      },
      {
        "date": "2025-10-10",
        "close": 77.995003,
        "volume": 3448
      },
      {
        "date": "2025-10-17",
        "close": 79.099998,
        "volume": 2842
      },
      {
        "date": "2025-10-24",
        "close": 68.5308,
        "volume": 10841
      },
      {
        "date": "2025-10-31",
        "close": 77.955002,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 77.739998,
        "volume": 644
      },
      {
        "date": "2025-11-14",
        "close": 78.839996,
        "volume": 25600
      },
      {
        "date": "2025-11-21",
        "close": 77.290001,
        "volume": 44550
      },
      {
        "date": "2025-11-28",
        "close": 78.745003,
        "volume": 30464
      },
      {
        "date": "2025-12-05",
        "close": 78.514999,
        "volume": 10833
      },
      {
        "date": "2025-12-12",
        "close": 78.589996,
        "volume": 10701
      },
      {
        "date": "2025-12-19",
        "close": 79.760002,
        "volume": 7940
      },
      {
        "date": "2025-12-26",
        "close": 80.290001,
        "volume": 1847
      },
      {
        "date": "2026-01-02",
        "close": 80.540001,
        "volume": 5422
      },
      {
        "date": "2026-01-09",
        "close": 80.709999,
        "volume": 1813
      },
      {
        "date": "2026-01-16",
        "close": 80.805,
        "volume": 2355
      },
      {
        "date": "2026-01-23",
        "close": 81.010002,
        "volume": 3552
      },
      {
        "date": "2026-01-30",
        "close": 82.43,
        "volume": 9366
      },
      {
        "date": "2026-02-06",
        "close": 84.150002,
        "volume": 17111
      },
      {
        "date": "2026-02-13",
        "close": 85.644997,
        "volume": 8093
      },
      {
        "date": "2026-02-20",
        "close": 86.345001,
        "volume": 13806
      },
      {
        "date": "2026-02-27",
        "close": 88.205002,
        "volume": 20890
      },
      {
        "date": "2026-03-06",
        "close": 83.209999,
        "volume": 12437
      },
      {
        "date": "2026-03-13",
        "close": 82.339996,
        "volume": 32091
      },
      {
        "date": "2026-03-20",
        "close": 80.639999,
        "volume": 17635
      },
      {
        "date": "2026-03-27",
        "close": 80.445,
        "volume": 29263
      },
      {
        "date": "2026-04-03",
        "close": 83.559998,
        "volume": 7161
      },
      {
        "date": "2026-04-10",
        "close": 85.754997,
        "volume": 9332
      },
      {
        "date": "2026-04-17",
        "close": 86.195,
        "volume": 4165
      },
      {
        "date": "2026-04-24",
        "close": 84.449997,
        "volume": 13806
      },
      {
        "date": "2026-05-01",
        "close": 85.010002,
        "volume": 4781
      },
      {
        "date": "2026-05-08",
        "close": 83.629997,
        "volume": 4756
      },
      {
        "date": "2026-05-15",
        "close": 82.690002,
        "volume": 67704
      },
      {
        "date": "2026-05-22",
        "close": 84.830002,
        "volume": 6637
      },
      {
        "date": "2026-05-29",
        "close": 84.720001,
        "volume": 1139
      },
      {
        "date": "2026-06-05",
        "close": 83.800003,
        "volume": 5047
      },
      {
        "date": "2026-06-12",
        "close": 85.084999,
        "volume": 1076
      },
      {
        "date": "2026-06-19",
        "close": 82.970001,
        "volume": 1024
      },
      {
        "date": "2026-06-26",
        "close": 83.800003,
        "volume": 839
      },
      {
        "date": "2026-07-03",
        "close": 85.410004,
        "volume": 1335
      },
      {
        "date": "2026-07-10",
        "close": 84.504997,
        "volume": 2299
      },
      {
        "date": "2026-07-17",
        "close": 85.404999,
        "volume": 6551
      },
      {
        "date": "2026-07-24",
        "close": 84.805,
        "volume": 3742
      },
      {
        "date": "2026-07-31",
        "close": 86.324997,
        "volume": 5494
      },
      {
        "date": "2026-08-07",
        "close": 87.540001,
        "volume": 3872
      }
    ],
    "sharemaestro_context": {
      "trend": 84.190333,
      "fair_value": 70.836223,
      "market_activity": 33.917372,
      "market_dynamics": -0.035322,
      "relative_strength": -1.094761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.010844,
        "directional_follow_through": 0.64,
        "regime_survival": 0.98,
        "conditional_difference": 9.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033929,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.006641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.09022,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.034848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.088642,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036922,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.026123
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.12722
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.04025
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.005883
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.087496
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.429575
      }
    ]
  }
}