{
  "ticker": {
    "uuid": "fea6d02a-3fdd-4ea7-afb9-c0a519eabacf",
    "symbol": "CLLS",
    "name": "Cellectis SA",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.835,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.6,
    "boundary_margin": 0.090385,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.610018,
    "volatility_stability": 0.8948,
    "risk_context": 0.1639,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.83,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.85,
        "direction_boundary": 3.42,
        "core_momentum": -0.459064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712658
      },
      {
        "date": "2023-08-25",
        "close": 1.9,
        "direction_boundary": 3.11,
        "core_momentum": -0.389068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714213
      },
      {
        "date": "2023-09-01",
        "close": 2.01,
        "direction_boundary": 3.39,
        "core_momentum": -0.40708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716092
      },
      {
        "date": "2023-09-08",
        "close": 1.75,
        "direction_boundary": 3.36,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735464
      },
      {
        "date": "2023-09-15",
        "close": 1.72,
        "direction_boundary": 3.18,
        "core_momentum": -0.459119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731915
      },
      {
        "date": "2023-09-22",
        "close": 1.72,
        "direction_boundary": 2.44,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721614
      },
      {
        "date": "2023-09-29",
        "close": 1.58,
        "direction_boundary": 2.29,
        "core_momentum": -0.310044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726744
      },
      {
        "date": "2023-10-06",
        "close": 1.45,
        "direction_boundary": 2.48,
        "core_momentum": -0.415323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733427
      },
      {
        "date": "2023-10-13",
        "close": 1.38,
        "direction_boundary": 2.46,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732015
      },
      {
        "date": "2023-10-20",
        "close": 1.21,
        "direction_boundary": 2.35,
        "core_momentum": -0.485106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745916
      },
      {
        "date": "2023-10-27",
        "close": 1.0082,
        "direction_boundary": 2.56,
        "core_momentum": -0.606172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780091
      },
      {
        "date": "2023-11-03",
        "close": 2.86,
        "direction_boundary": 2.34,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.673194
      },
      {
        "date": "2023-11-10",
        "close": 2.51,
        "direction_boundary": 2.35,
        "core_momentum": 0.068085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.6795
      },
      {
        "date": "2023-11-17",
        "close": 2.93,
        "direction_boundary": 2.24,
        "core_momentum": 0.308036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.690572
      },
      {
        "date": "2023-11-24",
        "close": 2.91,
        "direction_boundary": 2.35,
        "core_momentum": 0.238298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.690379
      },
      {
        "date": "2023-12-01",
        "close": 3.04,
        "direction_boundary": 2.18,
        "core_momentum": 0.394495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.688162
      },
      {
        "date": "2023-12-08",
        "close": 2.97,
        "direction_boundary": 2.21,
        "core_momentum": 0.343891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.687926
      },
      {
        "date": "2023-12-15",
        "close": 3.2,
        "direction_boundary": 2.03,
        "core_momentum": 0.576355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.687395
      },
      {
        "date": "2023-12-22",
        "close": 3.49,
        "direction_boundary": 1.99,
        "core_momentum": 0.753769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.67513
      },
      {
        "date": "2023-12-29",
        "close": 3.08,
        "direction_boundary": 2.1,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.686241
      },
      {
        "date": "2024-01-05",
        "close": 3.0,
        "direction_boundary": 2.83,
        "core_momentum": 0.060071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.687302
      },
      {
        "date": "2024-01-12",
        "close": 2.89,
        "direction_boundary": 3.84,
        "core_momentum": -0.247396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.683372
      },
      {
        "date": "2024-01-19",
        "close": 2.69,
        "direction_boundary": 3.06,
        "core_momentum": -0.120915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.652078
      },
      {
        "date": "2024-01-26",
        "close": 2.97,
        "direction_boundary": 3.1,
        "core_momentum": -0.041935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.607439
      },
      {
        "date": "2024-02-02",
        "close": 2.95,
        "direction_boundary": 2.51,
        "core_momentum": 0.175299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.589655
      },
      {
        "date": "2024-02-09",
        "close": 3.06,
        "direction_boundary": 2.33,
        "core_momentum": 0.313305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.589321
      },
      {
        "date": "2024-02-16",
        "close": 2.89,
        "direction_boundary": 2.25,
        "core_momentum": 0.284444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.590168
      },
      {
        "date": "2024-02-23",
        "close": 2.83,
        "direction_boundary": 2.245,
        "core_momentum": 0.260579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.59097
      },
      {
        "date": "2024-03-01",
        "close": 2.65,
        "direction_boundary": 2.13,
        "core_momentum": 0.244131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.593682
      },
      {
        "date": "2024-03-08",
        "close": 2.59,
        "direction_boundary": 1.99,
        "core_momentum": 0.301508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.580048
      },
      {
        "date": "2024-03-15",
        "close": 2.54,
        "direction_boundary": 1.88,
        "core_momentum": 0.351064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.580141
      },
      {
        "date": "2024-03-22",
        "close": 2.5,
        "direction_boundary": 2.04,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.580596
      },
      {
        "date": "2024-03-29",
        "close": 2.65,
        "direction_boundary": 1.93,
        "core_momentum": 0.373057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.575069
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "direction_boundary": 1.97,
        "core_momentum": 0.360406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.567769
      },
      {
        "date": "2024-04-12",
        "close": 2.69,
        "direction_boundary": 2.04,
        "core_momentum": 0.318627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.56454
      },
      {
        "date": "2024-04-19",
        "close": 2.55,
        "direction_boundary": 1.9,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.552564
      },
      {
        "date": "2024-04-26",
        "close": 2.5056,
        "direction_boundary": 1.88,
        "core_momentum": 0.332766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.5243
      },
      {
        "date": "2024-05-03",
        "close": 2.99,
        "direction_boundary": 1.9,
        "core_momentum": 0.573684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524698
      },
      {
        "date": "2024-05-10",
        "close": 3.06,
        "direction_boundary": 1.74,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489316
      },
      {
        "date": "2024-05-17",
        "close": 2.99,
        "direction_boundary": 1.74,
        "core_momentum": 0.718391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442282
      },
      {
        "date": "2024-05-24",
        "close": 2.82,
        "direction_boundary": 1.83,
        "core_momentum": 0.540984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449809
      },
      {
        "date": "2024-05-31",
        "close": 2.71,
        "direction_boundary": 1.99,
        "core_momentum": 0.361809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448034
      },
      {
        "date": "2024-06-07",
        "close": 2.57,
        "direction_boundary": 1.935,
        "core_momentum": 0.328165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452418
      },
      {
        "date": "2024-06-14",
        "close": 2.25,
        "direction_boundary": 2.1,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470093
      },
      {
        "date": "2024-06-21",
        "close": 1.89,
        "direction_boundary": 1.83,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497334
      },
      {
        "date": "2024-06-28",
        "close": 1.87,
        "direction_boundary": 1.9675,
        "core_momentum": -0.049555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475514
      },
      {
        "date": "2024-07-05",
        "close": 2.04,
        "direction_boundary": 2.0106,
        "core_momentum": 0.014623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497577
      },
      {
        "date": "2024-07-12",
        "close": 2.09,
        "direction_boundary": 2.2401,
        "core_momentum": -0.067006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499325
      },
      {
        "date": "2024-07-19",
        "close": 2.03,
        "direction_boundary": 2.86,
        "core_momentum": -0.29021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492667
      },
      {
        "date": "2024-07-26",
        "close": 2.3,
        "direction_boundary": 2.16,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505337
      },
      {
        "date": "2024-08-02",
        "close": 2.09,
        "direction_boundary": 1.85,
        "core_momentum": 0.12973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519133
      },
      {
        "date": "2024-08-09",
        "close": 2.08,
        "direction_boundary": 1.94,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514332
      },
      {
        "date": "2024-08-16",
        "close": 2.0849,
        "direction_boundary": 1.85,
        "core_momentum": 0.126973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511152
      },
      {
        "date": "2024-08-23",
        "close": 2.37,
        "direction_boundary": 1.9,
        "core_momentum": 0.247368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546838
      },
      {
        "date": "2024-08-30",
        "close": 2.4,
        "direction_boundary": 2.01,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540718
      },
      {
        "date": "2024-09-06",
        "close": 2.24,
        "direction_boundary": 1.75,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547705
      },
      {
        "date": "2024-09-13",
        "close": 2.25,
        "direction_boundary": 1.72,
        "core_momentum": 0.30814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547496
      },
      {
        "date": "2024-09-20",
        "close": 2.257,
        "direction_boundary": 1.72,
        "core_momentum": 0.312209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547351
      },
      {
        "date": "2024-09-27",
        "close": 2.184,
        "direction_boundary": 1.58,
        "core_momentum": 0.382278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541195
      },
      {
        "date": "2024-10-04",
        "close": 1.894,
        "direction_boundary": 1.45,
        "core_momentum": 0.306207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571699
      },
      {
        "date": "2024-10-11",
        "close": 2.01,
        "direction_boundary": 1.38,
        "core_momentum": 0.456522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580187
      },
      {
        "date": "2024-10-18",
        "close": 1.9,
        "direction_boundary": 1.21,
        "core_momentum": 0.570248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580612
      },
      {
        "date": "2024-10-25",
        "close": 1.86,
        "direction_boundary": 1.0082,
        "core_momentum": 0.844872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580715
      },
      {
        "date": "2024-11-01",
        "close": 1.8,
        "direction_boundary": 2.86,
        "core_momentum": -0.370629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513732
      },
      {
        "date": "2024-11-08",
        "close": 1.77,
        "direction_boundary": 2.51,
        "core_momentum": -0.294821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510071
      },
      {
        "date": "2024-11-15",
        "close": 1.87,
        "direction_boundary": 2.93,
        "core_momentum": -0.361775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520818
      },
      {
        "date": "2024-11-22",
        "close": 1.87,
        "direction_boundary": 2.91,
        "core_momentum": -0.357388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518036
      },
      {
        "date": "2024-11-29",
        "close": 2.1,
        "direction_boundary": 3.04,
        "core_momentum": -0.309211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5478
      },
      {
        "date": "2024-12-06",
        "close": 2.0,
        "direction_boundary": 2.97,
        "core_momentum": -0.326599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54716
      },
      {
        "date": "2024-12-13",
        "close": 1.76,
        "direction_boundary": 3.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544884
      },
      {
        "date": "2024-12-20",
        "close": 1.64,
        "direction_boundary": 3.49,
        "core_momentum": -0.530086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499165
      },
      {
        "date": "2024-12-27",
        "close": 1.41,
        "direction_boundary": 3.08,
        "core_momentum": -0.542208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538537
      },
      {
        "date": "2025-01-03",
        "close": 1.675,
        "direction_boundary": 3.0,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580814
      },
      {
        "date": "2025-01-10",
        "close": 1.85,
        "direction_boundary": 2.89,
        "core_momentum": -0.359862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598136
      },
      {
        "date": "2025-01-17",
        "close": 1.48,
        "direction_boundary": 2.69,
        "core_momentum": -0.449814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670164
      },
      {
        "date": "2025-01-24",
        "close": 1.67,
        "direction_boundary": 2.97,
        "core_momentum": -0.43771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668513
      },
      {
        "date": "2025-01-31",
        "close": 1.61,
        "direction_boundary": 2.95,
        "core_momentum": -0.454237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658708
      },
      {
        "date": "2025-02-07",
        "close": 1.53,
        "direction_boundary": 3.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661081
      },
      {
        "date": "2025-02-14",
        "close": 1.55,
        "direction_boundary": 2.89,
        "core_momentum": -0.463668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661701
      },
      {
        "date": "2025-02-21",
        "close": 1.53,
        "direction_boundary": 2.83,
        "core_momentum": -0.459364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630365
      },
      {
        "date": "2025-02-28",
        "close": 1.29,
        "direction_boundary": 2.65,
        "core_momentum": -0.513208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663591
      },
      {
        "date": "2025-03-07",
        "close": 1.255,
        "direction_boundary": 2.59,
        "core_momentum": -0.515444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660437
      },
      {
        "date": "2025-03-14",
        "close": 1.24,
        "direction_boundary": 2.54,
        "core_momentum": -0.511811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659497
      },
      {
        "date": "2025-03-21",
        "close": 1.3,
        "direction_boundary": 2.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665792
      },
      {
        "date": "2025-03-28",
        "close": 1.27,
        "direction_boundary": 2.65,
        "core_momentum": -0.520755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66559
      },
      {
        "date": "2025-04-04",
        "close": 1.15,
        "direction_boundary": 2.68,
        "core_momentum": -0.570896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652365
      },
      {
        "date": "2025-04-11",
        "close": 1.44,
        "direction_boundary": 2.69,
        "core_momentum": -0.464684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728182
      },
      {
        "date": "2025-04-18",
        "close": 1.45,
        "direction_boundary": 2.55,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72591
      },
      {
        "date": "2025-04-25",
        "close": 1.53,
        "direction_boundary": 2.5056,
        "core_momentum": -0.389368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731091
      },
      {
        "date": "2025-05-02",
        "close": 1.591,
        "direction_boundary": 2.99,
        "core_momentum": -0.467893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732914
      },
      {
        "date": "2025-05-09",
        "close": 1.58,
        "direction_boundary": 3.06,
        "core_momentum": -0.48366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732717
      },
      {
        "date": "2025-05-16",
        "close": 1.58,
        "direction_boundary": 2.99,
        "core_momentum": -0.471572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727764
      },
      {
        "date": "2025-05-23",
        "close": 1.47,
        "direction_boundary": 2.82,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733337
      },
      {
        "date": "2025-05-30",
        "close": 1.46,
        "direction_boundary": 2.71,
        "core_momentum": -0.461255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710814
      },
      {
        "date": "2025-06-06",
        "close": 1.41,
        "direction_boundary": 2.57,
        "core_momentum": -0.451362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709711
      },
      {
        "date": "2025-06-13",
        "close": 1.33,
        "direction_boundary": 2.25,
        "core_momentum": -0.408889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693681
      },
      {
        "date": "2025-06-20",
        "close": 1.47,
        "direction_boundary": 1.89,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704534
      },
      {
        "date": "2025-06-27",
        "close": 1.45,
        "direction_boundary": 1.87,
        "core_momentum": -0.224599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672263
      },
      {
        "date": "2025-07-04",
        "close": 1.58,
        "direction_boundary": 2.04,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63809
      },
      {
        "date": "2025-07-11",
        "close": 1.59,
        "direction_boundary": 2.09,
        "core_momentum": -0.239234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621278
      },
      {
        "date": "2025-07-18",
        "close": 1.82,
        "direction_boundary": 2.03,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566904
      },
      {
        "date": "2025-07-25",
        "close": 2.52,
        "direction_boundary": 2.3,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703044
      },
      {
        "date": "2025-08-01",
        "close": 2.95,
        "direction_boundary": 2.09,
        "core_momentum": 0.411483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725292
      },
      {
        "date": "2025-08-08",
        "close": 2.6,
        "direction_boundary": 2.08,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747887
      },
      {
        "date": "2025-08-15",
        "close": 2.85,
        "direction_boundary": 2.0849,
        "core_momentum": 0.366972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754286
      },
      {
        "date": "2025-08-22",
        "close": 2.85,
        "direction_boundary": 2.37,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753246
      },
      {
        "date": "2025-08-29",
        "close": 2.573,
        "direction_boundary": 2.4,
        "core_momentum": 0.072083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723297
      },
      {
        "date": "2025-09-05",
        "close": 2.68,
        "direction_boundary": 2.24,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719276
      },
      {
        "date": "2025-09-12",
        "close": 2.89,
        "direction_boundary": 2.25,
        "core_momentum": 0.284444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719481
      },
      {
        "date": "2025-09-19",
        "close": 3.44,
        "direction_boundary": 2.257,
        "core_momentum": 0.524147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745736
      },
      {
        "date": "2025-09-26",
        "close": 3.36,
        "direction_boundary": 2.184,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745766
      },
      {
        "date": "2025-10-03",
        "close": 3.5,
        "direction_boundary": 1.894,
        "core_momentum": 0.847941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71925
      },
      {
        "date": "2025-10-10",
        "close": 4.04,
        "direction_boundary": 2.01,
        "core_momentum": 1.00995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686134
      },
      {
        "date": "2025-10-17",
        "close": 3.98,
        "direction_boundary": 1.9,
        "core_momentum": 1.094737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688889
      },
      {
        "date": "2025-10-24",
        "close": 3.48,
        "direction_boundary": 1.86,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72892
      },
      {
        "date": "2025-10-31",
        "close": 3.45,
        "direction_boundary": 1.8,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730944
      },
      {
        "date": "2025-11-07",
        "close": 3.19,
        "direction_boundary": 1.77,
        "core_momentum": 0.80226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744697
      },
      {
        "date": "2025-11-14",
        "close": 3.9,
        "direction_boundary": 1.87,
        "core_momentum": 1.085561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781353
      },
      {
        "date": "2025-11-21",
        "close": 4.69,
        "direction_boundary": 1.87,
        "core_momentum": 1.508021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792091
      },
      {
        "date": "2025-11-28",
        "close": 5.07,
        "direction_boundary": 2.1,
        "core_momentum": 1.414286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789796
      },
      {
        "date": "2025-12-05",
        "close": 4.74,
        "direction_boundary": 2.0,
        "core_momentum": 1.37,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797837
      },
      {
        "date": "2025-12-12",
        "close": 4.68,
        "direction_boundary": 1.76,
        "core_momentum": 1.659091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788267
      },
      {
        "date": "2025-12-19",
        "close": 4.37,
        "direction_boundary": 1.64,
        "core_momentum": 1.664634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800735
      },
      {
        "date": "2025-12-26",
        "close": 4.75,
        "direction_boundary": 1.41,
        "core_momentum": 2.368794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798566
      },
      {
        "date": "2026-01-02",
        "close": 4.8,
        "direction_boundary": 1.675,
        "core_momentum": 1.865672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797815
      },
      {
        "date": "2026-01-09",
        "close": 4.41,
        "direction_boundary": 1.85,
        "core_momentum": 1.383784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815916
      },
      {
        "date": "2026-01-16",
        "close": 4.07,
        "direction_boundary": 1.48,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819949
      },
      {
        "date": "2026-01-23",
        "close": 4.42,
        "direction_boundary": 1.67,
        "core_momentum": 1.646707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706871
      },
      {
        "date": "2026-01-30",
        "close": 3.79,
        "direction_boundary": 1.61,
        "core_momentum": 1.354037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71887
      },
      {
        "date": "2026-02-06",
        "close": 3.57,
        "direction_boundary": 1.53,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699373
      },
      {
        "date": "2026-02-13",
        "close": 3.73,
        "direction_boundary": 1.55,
        "core_momentum": 1.406452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691573
      },
      {
        "date": "2026-02-20",
        "close": 3.9,
        "direction_boundary": 1.53,
        "core_momentum": 1.54902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692999
      },
      {
        "date": "2026-02-27",
        "close": 3.88,
        "direction_boundary": 1.29,
        "core_momentum": 2.007752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673781
      },
      {
        "date": "2026-03-06",
        "close": 3.56,
        "direction_boundary": 1.255,
        "core_momentum": 1.836653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687208
      },
      {
        "date": "2026-03-13",
        "close": 3.42,
        "direction_boundary": 1.24,
        "core_momentum": 1.758065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684188
      },
      {
        "date": "2026-03-20",
        "close": 3.34,
        "direction_boundary": 1.3,
        "core_momentum": 1.569231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640816
      },
      {
        "date": "2026-03-27",
        "close": 3.08,
        "direction_boundary": 1.27,
        "core_momentum": 1.425197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649737
      },
      {
        "date": "2026-04-03",
        "close": 3.41,
        "direction_boundary": 1.15,
        "core_momentum": 1.965217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663381
      },
      {
        "date": "2026-04-10",
        "close": 3.59,
        "direction_boundary": 1.44,
        "core_momentum": 1.493056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634959
      },
      {
        "date": "2026-04-17",
        "close": 4.42,
        "direction_boundary": 1.45,
        "core_momentum": 2.048276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699621
      },
      {
        "date": "2026-04-24",
        "close": 3.89,
        "direction_boundary": 1.53,
        "core_momentum": 1.542484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697098
      },
      {
        "date": "2026-05-01",
        "close": 3.95,
        "direction_boundary": 1.591,
        "core_momentum": 1.482715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697
      },
      {
        "date": "2026-05-08",
        "close": 3.85,
        "direction_boundary": 1.58,
        "core_momentum": 1.436709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688138
      },
      {
        "date": "2026-05-15",
        "close": 3.92,
        "direction_boundary": 1.58,
        "core_momentum": 1.481013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629393
      },
      {
        "date": "2026-05-22",
        "close": 3.5,
        "direction_boundary": 1.47,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589226
      },
      {
        "date": "2026-05-29",
        "close": 3.52,
        "direction_boundary": 1.46,
        "core_momentum": 1.410959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575726
      },
      {
        "date": "2026-06-05",
        "close": 3.06,
        "direction_boundary": 1.41,
        "core_momentum": 1.170213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597609
      },
      {
        "date": "2026-06-12",
        "close": 3.09,
        "direction_boundary": 1.33,
        "core_momentum": 1.323308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59873
      },
      {
        "date": "2026-06-19",
        "close": 2.98,
        "direction_boundary": 1.47,
        "core_momentum": 1.027211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594721
      },
      {
        "date": "2026-06-26",
        "close": 2.83,
        "direction_boundary": 1.45,
        "core_momentum": 0.951724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579455
      },
      {
        "date": "2026-07-03",
        "close": 3.3,
        "direction_boundary": 1.58,
        "core_momentum": 1.088608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626572
      },
      {
        "date": "2026-07-10",
        "close": 2.99,
        "direction_boundary": 1.59,
        "core_momentum": 0.880503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629982
      },
      {
        "date": "2026-07-17",
        "close": 2.63,
        "direction_boundary": 1.82,
        "core_momentum": 0.445055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643326
      },
      {
        "date": "2026-07-24",
        "close": 2.84,
        "direction_boundary": 2.52,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64162
      },
      {
        "date": "2026-07-31",
        "close": 2.75,
        "direction_boundary": 2.95,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611223
      },
      {
        "date": "2026-08-07",
        "close": 2.835,
        "direction_boundary": 2.6,
        "core_momentum": 0.090385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.85,
        "volume": 135014
      },
      {
        "date": "2023-08-25",
        "close": 1.9,
        "volume": 147166
      },
      {
        "date": "2023-09-01",
        "close": 2.01,
        "volume": 151204
      },
      {
        "date": "2023-09-08",
        "close": 1.75,
        "volume": 154208
      },
      {
        "date": "2023-09-15",
        "close": 1.72,
        "volume": 214821
      },
      {
        "date": "2023-09-22",
        "close": 1.72,
        "volume": 227364
      },
      {
        "date": "2023-09-29",
        "close": 1.58,
        "volume": 99125
      },
      {
        "date": "2023-10-06",
        "close": 1.45,
        "volume": 877727
      },
      {
        "date": "2023-10-13",
        "close": 1.38,
        "volume": 141419
      },
      {
        "date": "2023-10-20",
        "close": 1.21,
        "volume": 213721
      },
      {
        "date": "2023-10-27",
        "close": 1.0082,
        "volume": 481212
      },
      {
        "date": "2023-11-03",
        "close": 2.86,
        "volume": 106065339
      },
      {
        "date": "2023-11-10",
        "close": 2.51,
        "volume": 4328296
      },
      {
        "date": "2023-11-17",
        "close": 2.93,
        "volume": 4051275
      },
      {
        "date": "2023-11-24",
        "close": 2.91,
        "volume": 1066603
      },
      {
        "date": "2023-12-01",
        "close": 3.04,
        "volume": 983925
      },
      {
        "date": "2023-12-08",
        "close": 2.97,
        "volume": 663789
      },
      {
        "date": "2023-12-15",
        "close": 3.2,
        "volume": 594638
      },
      {
        "date": "2023-12-22",
        "close": 3.49,
        "volume": 911129
      },
      {
        "date": "2023-12-29",
        "close": 3.08,
        "volume": 439895
      },
      {
        "date": "2024-01-05",
        "close": 3.0,
        "volume": 234641
      },
      {
        "date": "2024-01-12",
        "close": 2.89,
        "volume": 338034
      },
      {
        "date": "2024-01-19",
        "close": 2.69,
        "volume": 177737
      },
      {
        "date": "2024-01-26",
        "close": 2.97,
        "volume": 233581
      },
      {
        "date": "2024-02-02",
        "close": 2.95,
        "volume": 147344
      },
      {
        "date": "2024-02-09",
        "close": 3.06,
        "volume": 160329
      },
      {
        "date": "2024-02-16",
        "close": 2.89,
        "volume": 152685
      },
      {
        "date": "2024-02-23",
        "close": 2.83,
        "volume": 257828
      },
      {
        "date": "2024-03-01",
        "close": 2.65,
        "volume": 308472
      },
      {
        "date": "2024-03-08",
        "close": 2.59,
        "volume": 237934
      },
      {
        "date": "2024-03-15",
        "close": 2.54,
        "volume": 133716
      },
      {
        "date": "2024-03-22",
        "close": 2.5,
        "volume": 103734
      },
      {
        "date": "2024-03-29",
        "close": 2.65,
        "volume": 115084
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "volume": 159562
      },
      {
        "date": "2024-04-12",
        "close": 2.69,
        "volume": 188783
      },
      {
        "date": "2024-04-19",
        "close": 2.55,
        "volume": 159920
      },
      {
        "date": "2024-04-26",
        "close": 2.5056,
        "volume": 348093
      },
      {
        "date": "2024-05-03",
        "close": 2.99,
        "volume": 425946
      },
      {
        "date": "2024-05-10",
        "close": 3.06,
        "volume": 833607
      },
      {
        "date": "2024-05-17",
        "close": 2.99,
        "volume": 111469
      },
      {
        "date": "2024-05-24",
        "close": 2.82,
        "volume": 141960
      },
      {
        "date": "2024-05-31",
        "close": 2.71,
        "volume": 67468
      },
      {
        "date": "2024-06-07",
        "close": 2.57,
        "volume": 76795
      },
      {
        "date": "2024-06-14",
        "close": 2.25,
        "volume": 356537
      },
      {
        "date": "2024-06-21",
        "close": 1.89,
        "volume": 469690
      },
      {
        "date": "2024-06-28",
        "close": 1.87,
        "volume": 266803
      },
      {
        "date": "2024-07-05",
        "close": 2.04,
        "volume": 112940
      },
      {
        "date": "2024-07-12",
        "close": 2.09,
        "volume": 177109
      },
      {
        "date": "2024-07-19",
        "close": 2.03,
        "volume": 111500
      },
      {
        "date": "2024-07-26",
        "close": 2.3,
        "volume": 1010021
      },
      {
        "date": "2024-08-02",
        "close": 2.09,
        "volume": 234043
      },
      {
        "date": "2024-08-09",
        "close": 2.08,
        "volume": 117436
      },
      {
        "date": "2024-08-16",
        "close": 2.0849,
        "volume": 179402
      },
      {
        "date": "2024-08-23",
        "close": 2.37,
        "volume": 227866
      },
      {
        "date": "2024-08-30",
        "close": 2.4,
        "volume": 116563
      },
      {
        "date": "2024-09-06",
        "close": 2.24,
        "volume": 70299
      },
      {
        "date": "2024-09-13",
        "close": 2.25,
        "volume": 100927
      },
      {
        "date": "2024-09-20",
        "close": 2.257,
        "volume": 59340
      },
      {
        "date": "2024-09-27",
        "close": 2.184,
        "volume": 107130
      },
      {
        "date": "2024-10-04",
        "close": 1.894,
        "volume": 182970
      },
      {
        "date": "2024-10-11",
        "close": 2.01,
        "volume": 109159
      },
      {
        "date": "2024-10-18",
        "close": 1.9,
        "volume": 156370
      },
      {
        "date": "2024-10-25",
        "close": 1.86,
        "volume": 397179
      },
      {
        "date": "2024-11-01",
        "close": 1.8,
        "volume": 385491
      },
      {
        "date": "2024-11-08",
        "close": 1.77,
        "volume": 547317
      },
      {
        "date": "2024-11-15",
        "close": 1.87,
        "volume": 530999
      },
      {
        "date": "2024-11-22",
        "close": 1.87,
        "volume": 360845
      },
      {
        "date": "2024-11-29",
        "close": 2.1,
        "volume": 348224
      },
      {
        "date": "2024-12-06",
        "close": 2.0,
        "volume": 287198
      },
      {
        "date": "2024-12-13",
        "close": 1.76,
        "volume": 208597
      },
      {
        "date": "2024-12-20",
        "close": 1.64,
        "volume": 321378
      },
      {
        "date": "2024-12-27",
        "close": 1.41,
        "volume": 249018
      },
      {
        "date": "2025-01-03",
        "close": 1.675,
        "volume": 1608123
      },
      {
        "date": "2025-01-10",
        "close": 1.85,
        "volume": 1561378
      },
      {
        "date": "2025-01-17",
        "close": 1.48,
        "volume": 1081550
      },
      {
        "date": "2025-01-24",
        "close": 1.67,
        "volume": 1077691
      },
      {
        "date": "2025-01-31",
        "close": 1.61,
        "volume": 451995
      },
      {
        "date": "2025-02-07",
        "close": 1.53,
        "volume": 656108
      },
      {
        "date": "2025-02-14",
        "close": 1.55,
        "volume": 311233
      },
      {
        "date": "2025-02-21",
        "close": 1.53,
        "volume": 534449
      },
      {
        "date": "2025-02-28",
        "close": 1.29,
        "volume": 777126
      },
      {
        "date": "2025-03-07",
        "close": 1.255,
        "volume": 344904
      },
      {
        "date": "2025-03-14",
        "close": 1.24,
        "volume": 14492553
      },
      {
        "date": "2025-03-21",
        "close": 1.3,
        "volume": 1287782
      },
      {
        "date": "2025-03-28",
        "close": 1.27,
        "volume": 550086
      },
      {
        "date": "2025-04-04",
        "close": 1.15,
        "volume": 630135
      },
      {
        "date": "2025-04-11",
        "close": 1.44,
        "volume": 704519
      },
      {
        "date": "2025-04-18",
        "close": 1.45,
        "volume": 426380
      },
      {
        "date": "2025-04-25",
        "close": 1.53,
        "volume": 243847
      },
      {
        "date": "2025-05-02",
        "close": 1.591,
        "volume": 294930
      },
      {
        "date": "2025-05-09",
        "close": 1.58,
        "volume": 254203
      },
      {
        "date": "2025-05-16",
        "close": 1.58,
        "volume": 180499
      },
      {
        "date": "2025-05-23",
        "close": 1.47,
        "volume": 195109
      },
      {
        "date": "2025-05-30",
        "close": 1.46,
        "volume": 278013
      },
      {
        "date": "2025-06-06",
        "close": 1.41,
        "volume": 286685
      },
      {
        "date": "2025-06-13",
        "close": 1.33,
        "volume": 275367
      },
      {
        "date": "2025-06-20",
        "close": 1.47,
        "volume": 188514
      },
      {
        "date": "2025-06-27",
        "close": 1.45,
        "volume": 223526
      },
      {
        "date": "2025-07-04",
        "close": 1.58,
        "volume": 226554
      },
      {
        "date": "2025-07-11",
        "close": 1.59,
        "volume": 222972
      },
      {
        "date": "2025-07-18",
        "close": 1.82,
        "volume": 1918860
      },
      {
        "date": "2025-07-25",
        "close": 2.52,
        "volume": 2129410
      },
      {
        "date": "2025-08-01",
        "close": 2.95,
        "volume": 1934722
      },
      {
        "date": "2025-08-08",
        "close": 2.6,
        "volume": 1115231
      },
      {
        "date": "2025-08-15",
        "close": 2.85,
        "volume": 525546
      },
      {
        "date": "2025-08-22",
        "close": 2.85,
        "volume": 420463
      },
      {
        "date": "2025-08-29",
        "close": 2.573,
        "volume": 214241
      },
      {
        "date": "2025-09-05",
        "close": 2.68,
        "volume": 208644
      },
      {
        "date": "2025-09-12",
        "close": 2.89,
        "volume": 649657
      },
      {
        "date": "2025-09-19",
        "close": 3.44,
        "volume": 743609
      },
      {
        "date": "2025-09-26",
        "close": 3.36,
        "volume": 608567
      },
      {
        "date": "2025-10-03",
        "close": 3.5,
        "volume": 851601
      },
      {
        "date": "2025-10-10",
        "close": 4.04,
        "volume": 1146825
      },
      {
        "date": "2025-10-17",
        "close": 3.98,
        "volume": 1881418
      },
      {
        "date": "2025-10-24",
        "close": 3.48,
        "volume": 374771
      },
      {
        "date": "2025-10-31",
        "close": 3.45,
        "volume": 191831
      },
      {
        "date": "2025-11-07",
        "close": 3.19,
        "volume": 248194
      },
      {
        "date": "2025-11-14",
        "close": 3.9,
        "volume": 718518
      },
      {
        "date": "2025-11-21",
        "close": 4.69,
        "volume": 923600
      },
      {
        "date": "2025-11-28",
        "close": 5.07,
        "volume": 617660
      },
      {
        "date": "2025-12-05",
        "close": 4.74,
        "volume": 424205
      },
      {
        "date": "2025-12-12",
        "close": 4.68,
        "volume": 759857
      },
      {
        "date": "2025-12-19",
        "close": 4.37,
        "volume": 757517
      },
      {
        "date": "2025-12-26",
        "close": 4.75,
        "volume": 262806
      },
      {
        "date": "2026-01-02",
        "close": 4.8,
        "volume": 387689
      },
      {
        "date": "2026-01-09",
        "close": 4.41,
        "volume": 247282
      },
      {
        "date": "2026-01-16",
        "close": 4.07,
        "volume": 263036
      },
      {
        "date": "2026-01-23",
        "close": 4.42,
        "volume": 108690
      },
      {
        "date": "2026-01-30",
        "close": 3.79,
        "volume": 182662
      },
      {
        "date": "2026-02-06",
        "close": 3.57,
        "volume": 272914
      },
      {
        "date": "2026-02-13",
        "close": 3.73,
        "volume": 181594
      },
      {
        "date": "2026-02-20",
        "close": 3.9,
        "volume": 49682
      },
      {
        "date": "2026-02-27",
        "close": 3.88,
        "volume": 180721
      },
      {
        "date": "2026-03-06",
        "close": 3.56,
        "volume": 265764
      },
      {
        "date": "2026-03-13",
        "close": 3.42,
        "volume": 442684
      },
      {
        "date": "2026-03-20",
        "close": 3.34,
        "volume": 251983
      },
      {
        "date": "2026-03-27",
        "close": 3.08,
        "volume": 154752
      },
      {
        "date": "2026-04-03",
        "close": 3.41,
        "volume": 151875
      },
      {
        "date": "2026-04-10",
        "close": 3.59,
        "volume": 75759
      },
      {
        "date": "2026-04-17",
        "close": 4.42,
        "volume": 456810
      },
      {
        "date": "2026-04-24",
        "close": 3.89,
        "volume": 119229
      },
      {
        "date": "2026-05-01",
        "close": 3.95,
        "volume": 73717
      },
      {
        "date": "2026-05-08",
        "close": 3.85,
        "volume": 94064
      },
      {
        "date": "2026-05-15",
        "close": 3.92,
        "volume": 143762
      },
      {
        "date": "2026-05-22",
        "close": 3.5,
        "volume": 154118
      },
      {
        "date": "2026-05-29",
        "close": 3.52,
        "volume": 191740
      },
      {
        "date": "2026-06-05",
        "close": 3.06,
        "volume": 337204
      },
      {
        "date": "2026-06-12",
        "close": 3.09,
        "volume": 315964
      },
      {
        "date": "2026-06-19",
        "close": 2.98,
        "volume": 187323
      },
      {
        "date": "2026-06-26",
        "close": 2.83,
        "volume": 153031
      },
      {
        "date": "2026-07-03",
        "close": 3.3,
        "volume": 91628
      },
      {
        "date": "2026-07-10",
        "close": 2.99,
        "volume": 65193
      },
      {
        "date": "2026-07-17",
        "close": 2.63,
        "volume": 109203
      },
      {
        "date": "2026-07-24",
        "close": 2.84,
        "volume": 63533
      },
      {
        "date": "2026-07-31",
        "close": 2.75,
        "volume": 45499
      },
      {
        "date": "2026-08-07",
        "close": 2.835,
        "volume": 121866
      }
    ],
    "sharemaestro_context": {
      "trend": 3.4705,
      "fair_value": 2.60053,
      "market_activity": -27.427229,
      "market_dynamics": -1.364669,
      "relative_strength": -31.661774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.09,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.033548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.131341,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.016331,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.239679,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.004639,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.188737,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.120474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.533241
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.048951
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.027682
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.359322
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.028708
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.191304
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.011111
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.126984
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}