{
  "ticker": {
    "uuid": "fea8577a-4bad-4b62-aa1b-50b2d726350c",
    "symbol": "5525",
    "name": "Sweeten Real Estate Development Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 21.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.742538,
    "boundary_margin": -0.212401,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.242509,
    "volatility_stability": 1.1341,
    "risk_context": 0.4124,
    "current_regime": {
      "move": -0.187333,
      "interruption": 0.099291,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.275,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.340832,
        "direction_boundary": 16.615879,
        "core_momentum": 0.103814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140595
      },
      {
        "date": "2023-08-18",
        "close": 18.376032,
        "direction_boundary": 17.249535,
        "core_momentum": 0.065306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140547
      },
      {
        "date": "2023-08-25",
        "close": 18.511383,
        "direction_boundary": 17.143927,
        "core_momentum": 0.079763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140681
      },
      {
        "date": "2023-09-01",
        "close": 19.421131,
        "direction_boundary": 16.897503,
        "core_momentum": 0.149349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152873
      },
      {
        "date": "2023-09-08",
        "close": 19.698011,
        "direction_boundary": 16.756693,
        "core_momentum": 0.175531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153233
      },
      {
        "date": "2023-09-15",
        "close": 20.093552,
        "direction_boundary": 16.862301,
        "core_momentum": 0.191626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152264
      },
      {
        "date": "2023-09-22",
        "close": 19.856228,
        "direction_boundary": 16.827095,
        "core_momentum": 0.180015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11801
      },
      {
        "date": "2023-09-29",
        "close": 19.737564,
        "direction_boundary": 16.897503,
        "core_momentum": 0.168076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118263
      },
      {
        "date": "2023-10-06",
        "close": 19.777121,
        "direction_boundary": 17.601564,
        "core_momentum": 0.1236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116285
      },
      {
        "date": "2023-10-13",
        "close": 19.777121,
        "direction_boundary": 17.566364,
        "core_momentum": 0.125852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114979
      },
      {
        "date": "2023-10-20",
        "close": 19.539795,
        "direction_boundary": 17.319941,
        "core_momentum": 0.128168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105088
      },
      {
        "date": "2023-10-27",
        "close": 19.618902,
        "direction_boundary": 16.827095,
        "core_momentum": 0.165911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098259
      },
      {
        "date": "2023-11-03",
        "close": 19.658455,
        "direction_boundary": 16.791893,
        "core_momentum": 0.170711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098261
      },
      {
        "date": "2023-11-10",
        "close": 20.054001,
        "direction_boundary": 16.651079,
        "core_momentum": 0.204366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100946
      },
      {
        "date": "2023-11-17",
        "close": 20.726421,
        "direction_boundary": 16.721487,
        "core_momentum": 0.239508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109181
      },
      {
        "date": "2023-11-24",
        "close": 20.963747,
        "direction_boundary": 16.651079,
        "core_momentum": 0.259002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109753
      },
      {
        "date": "2023-12-01",
        "close": 20.845083,
        "direction_boundary": 17.038315,
        "core_momentum": 0.223424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110051
      },
      {
        "date": "2023-12-08",
        "close": 20.686867,
        "direction_boundary": 16.791893,
        "core_momentum": 0.231956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110789
      },
      {
        "date": "2023-12-15",
        "close": 20.607758,
        "direction_boundary": 16.545471,
        "core_momentum": 0.245523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10941
      },
      {
        "date": "2023-12-22",
        "close": 20.647314,
        "direction_boundary": 16.651079,
        "core_momentum": 0.239999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108139
      },
      {
        "date": "2023-12-29",
        "close": 21.082409,
        "direction_boundary": 17.460754,
        "core_momentum": 0.207417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103777
      },
      {
        "date": "2024-01-05",
        "close": 21.55706,
        "direction_boundary": 17.425549,
        "core_momentum": 0.237095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105572
      },
      {
        "date": "2024-01-12",
        "close": 21.517506,
        "direction_boundary": 17.390347,
        "core_momentum": 0.237325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106039
      },
      {
        "date": "2024-01-19",
        "close": 21.082409,
        "direction_boundary": 17.214333,
        "core_momentum": 0.224701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108983
      },
      {
        "date": "2024-01-26",
        "close": 22.110819,
        "direction_boundary": 17.038315,
        "core_momentum": 0.297712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121814
      },
      {
        "date": "2024-02-02",
        "close": 22.110819,
        "direction_boundary": 17.249535,
        "core_momentum": 0.281821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12039
      },
      {
        "date": "2024-02-09",
        "close": 22.031712,
        "direction_boundary": 17.108723,
        "core_momentum": 0.287747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121363
      },
      {
        "date": "2024-02-16",
        "close": 22.110819,
        "direction_boundary": 17.108723,
        "core_momentum": 0.292371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121244
      },
      {
        "date": "2024-02-23",
        "close": 21.9526,
        "direction_boundary": 17.179125,
        "core_momentum": 0.277865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122852
      },
      {
        "date": "2024-03-01",
        "close": 22.110819,
        "direction_boundary": 17.038315,
        "core_momentum": 0.297712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107398
      },
      {
        "date": "2024-03-08",
        "close": 23.455664,
        "direction_boundary": 17.214333,
        "core_momentum": 0.362566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130596
      },
      {
        "date": "2024-03-15",
        "close": 24.325857,
        "direction_boundary": 17.636768,
        "core_momentum": 0.37927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135843
      },
      {
        "date": "2024-03-22",
        "close": 25.749811,
        "direction_boundary": 18.974487,
        "core_momentum": 0.357075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149189
      },
      {
        "date": "2024-03-29",
        "close": 25.55204,
        "direction_boundary": 18.904083,
        "core_momentum": 0.351668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149575
      },
      {
        "date": "2024-04-05",
        "close": 25.235603,
        "direction_boundary": 19.220907,
        "core_momentum": 0.312925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152426
      },
      {
        "date": "2024-04-12",
        "close": 27.371534,
        "direction_boundary": 19.009691,
        "core_momentum": 0.439873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181334
      },
      {
        "date": "2024-04-19",
        "close": 28.281281,
        "direction_boundary": 18.376032,
        "core_momentum": 0.539031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179822
      },
      {
        "date": "2024-04-26",
        "close": 30.140333,
        "direction_boundary": 18.904083,
        "core_momentum": 0.594382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191689
      },
      {
        "date": "2024-05-03",
        "close": 32.39492,
        "direction_boundary": 18.939283,
        "core_momentum": 0.710462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205265
      },
      {
        "date": "2024-05-10",
        "close": 28.874596,
        "direction_boundary": 18.833675,
        "core_momentum": 0.533137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277088
      },
      {
        "date": "2024-05-17",
        "close": 27.925293,
        "direction_boundary": 19.009691,
        "core_momentum": 0.469003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283236
      },
      {
        "date": "2024-05-24",
        "close": 27.529749,
        "direction_boundary": 19.080097,
        "core_momentum": 0.442852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285476
      },
      {
        "date": "2024-05-31",
        "close": 28.874596,
        "direction_boundary": 19.009691,
        "core_momentum": 0.518941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289007
      },
      {
        "date": "2024-06-07",
        "close": 29.467909,
        "direction_boundary": 19.185705,
        "core_momentum": 0.53593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287706
      },
      {
        "date": "2024-06-14",
        "close": 28.716377,
        "direction_boundary": 18.974487,
        "core_momentum": 0.51342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29196
      },
      {
        "date": "2024-06-21",
        "close": 28.518608,
        "direction_boundary": 19.256113,
        "core_momentum": 0.481016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292871
      },
      {
        "date": "2024-06-28",
        "close": 29.230585,
        "direction_boundary": 18.798473,
        "core_momentum": 0.554945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293138
      },
      {
        "date": "2024-07-05",
        "close": 29.744787,
        "direction_boundary": 18.692862,
        "core_momentum": 0.591238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292895
      },
      {
        "date": "2024-07-12",
        "close": 31.564281,
        "direction_boundary": 18.763268,
        "core_momentum": 0.682238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299183
      },
      {
        "date": "2024-07-19",
        "close": 31.456551,
        "direction_boundary": 18.516846,
        "core_momentum": 0.698807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296099
      },
      {
        "date": "2024-07-26",
        "close": 32.597462,
        "direction_boundary": 18.340832,
        "core_momentum": 0.777316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293946
      },
      {
        "date": "2024-08-02",
        "close": 35.083019,
        "direction_boundary": 18.200018,
        "core_momentum": 0.927637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303974
      },
      {
        "date": "2024-08-09",
        "close": 31.497297,
        "direction_boundary": 18.340832,
        "core_momentum": 0.717332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349556
      },
      {
        "date": "2024-08-16",
        "close": 34.512562,
        "direction_boundary": 18.376032,
        "core_momentum": 0.878129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365317
      },
      {
        "date": "2024-08-23",
        "close": 31.945513,
        "direction_boundary": 18.511383,
        "core_momentum": 0.725723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386944
      },
      {
        "date": "2024-08-30",
        "close": 33.343945,
        "direction_boundary": 19.421131,
        "core_momentum": 0.71689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388764
      },
      {
        "date": "2024-09-06",
        "close": 29.370314,
        "direction_boundary": 19.698011,
        "core_momentum": 0.491029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430651
      },
      {
        "date": "2024-09-13",
        "close": 29.802229,
        "direction_boundary": 20.093552,
        "core_momentum": 0.483174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428895
      },
      {
        "date": "2024-09-20",
        "close": 29.111164,
        "direction_boundary": 19.856228,
        "core_momentum": 0.466097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424962
      },
      {
        "date": "2024-09-27",
        "close": 29.327122,
        "direction_boundary": 19.737564,
        "core_momentum": 0.485853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424595
      },
      {
        "date": "2024-10-04",
        "close": 28.463289,
        "direction_boundary": 19.777121,
        "core_momentum": 0.439203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426737
      },
      {
        "date": "2024-10-11",
        "close": 28.549673,
        "direction_boundary": 19.777121,
        "core_momentum": 0.443571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412187
      },
      {
        "date": "2024-10-18",
        "close": 28.031374,
        "direction_boundary": 19.539795,
        "core_momentum": 0.434579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410562
      },
      {
        "date": "2024-10-25",
        "close": 27.037966,
        "direction_boundary": 19.618902,
        "core_momentum": 0.378159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402688
      },
      {
        "date": "2024-11-01",
        "close": 28.031374,
        "direction_boundary": 19.658455,
        "core_momentum": 0.425919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391984
      },
      {
        "date": "2024-11-08",
        "close": 29.067974,
        "direction_boundary": 20.054001,
        "core_momentum": 0.449485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362529
      },
      {
        "date": "2024-11-15",
        "close": 28.938398,
        "direction_boundary": 20.726421,
        "core_momentum": 0.396208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359357
      },
      {
        "date": "2024-11-22",
        "close": 29.672653,
        "direction_boundary": 20.963747,
        "core_momentum": 0.415427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360072
      },
      {
        "date": "2024-11-29",
        "close": 29.586273,
        "direction_boundary": 20.845083,
        "core_momentum": 0.419341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354268
      },
      {
        "date": "2024-12-06",
        "close": 30.018187,
        "direction_boundary": 20.686867,
        "core_momentum": 0.451075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35372
      },
      {
        "date": "2024-12-13",
        "close": 28.506481,
        "direction_boundary": 20.607758,
        "core_momentum": 0.383289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359368
      },
      {
        "date": "2024-12-20",
        "close": 27.210733,
        "direction_boundary": 20.647314,
        "core_momentum": 0.317882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364983
      },
      {
        "date": "2024-12-27",
        "close": 27.858606,
        "direction_boundary": 21.082409,
        "core_momentum": 0.321415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364823
      },
      {
        "date": "2025-01-03",
        "close": 27.513075,
        "direction_boundary": 21.55706,
        "core_momentum": 0.276291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364017
      },
      {
        "date": "2025-01-10",
        "close": 26.433281,
        "direction_boundary": 21.517506,
        "core_momentum": 0.228455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355966
      },
      {
        "date": "2025-01-17",
        "close": 26.303707,
        "direction_boundary": 21.082409,
        "core_momentum": 0.247661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355943
      },
      {
        "date": "2025-01-24",
        "close": 26.346897,
        "direction_boundary": 22.110819,
        "core_momentum": 0.191584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35091
      },
      {
        "date": "2025-02-07",
        "close": 26.346897,
        "direction_boundary": 22.110819,
        "core_momentum": 0.191584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330933
      },
      {
        "date": "2025-02-14",
        "close": 26.951582,
        "direction_boundary": 22.031712,
        "core_momentum": 0.223309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302882
      },
      {
        "date": "2025-02-21",
        "close": 27.901798,
        "direction_boundary": 22.110819,
        "core_momentum": 0.261907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275343
      },
      {
        "date": "2025-02-28",
        "close": 27.556265,
        "direction_boundary": 21.9526,
        "core_momentum": 0.255262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256853
      },
      {
        "date": "2025-03-07",
        "close": 28.376905,
        "direction_boundary": 22.110819,
        "core_momentum": 0.283395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252396
      },
      {
        "date": "2025-03-14",
        "close": 28.852015,
        "direction_boundary": 23.455664,
        "core_momentum": 0.230066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18447
      },
      {
        "date": "2025-03-21",
        "close": 29.413506,
        "direction_boundary": 24.325857,
        "core_momentum": 0.209146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185356
      },
      {
        "date": "2025-03-28",
        "close": 29.672653,
        "direction_boundary": 25.749811,
        "core_momentum": 0.152344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182743
      },
      {
        "date": "2025-04-04",
        "close": 29.240738,
        "direction_boundary": 25.55204,
        "core_momentum": 0.14436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183693
      },
      {
        "date": "2025-04-11",
        "close": 26.001366,
        "direction_boundary": 25.235603,
        "core_momentum": 0.030345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24269
      },
      {
        "date": "2025-04-18",
        "close": 26.130941,
        "direction_boundary": 27.371534,
        "core_momentum": -0.045324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242809
      },
      {
        "date": "2025-04-25",
        "close": 26.174133,
        "direction_boundary": 28.281281,
        "core_momentum": -0.074507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241934
      },
      {
        "date": "2025-05-02",
        "close": 28.031374,
        "direction_boundary": 30.140333,
        "core_momentum": -0.069971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256102
      },
      {
        "date": "2025-05-09",
        "close": 27.642649,
        "direction_boundary": 32.39492,
        "core_momentum": -0.146698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251912
      },
      {
        "date": "2025-05-16",
        "close": 28.506481,
        "direction_boundary": 28.874596,
        "core_momentum": -0.012749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250404
      },
      {
        "date": "2025-05-23",
        "close": 28.247332,
        "direction_boundary": 27.925293,
        "core_momentum": 0.011532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250625
      },
      {
        "date": "2025-05-30",
        "close": 28.290522,
        "direction_boundary": 27.529749,
        "core_momentum": 0.027635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247855
      },
      {
        "date": "2025-06-06",
        "close": 28.117758,
        "direction_boundary": 28.874596,
        "core_momentum": -0.026211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247923
      },
      {
        "date": "2025-06-13",
        "close": 27.901798,
        "direction_boundary": 29.467909,
        "core_momentum": -0.053146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246886
      },
      {
        "date": "2025-06-20",
        "close": 28.333715,
        "direction_boundary": 28.716377,
        "core_momentum": -0.013326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237683
      },
      {
        "date": "2025-06-27",
        "close": 28.420097,
        "direction_boundary": 28.518608,
        "core_momentum": -0.003454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228124
      },
      {
        "date": "2025-07-04",
        "close": 28.506481,
        "direction_boundary": 29.230585,
        "core_momentum": -0.024772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225957
      },
      {
        "date": "2025-07-11",
        "close": 28.463289,
        "direction_boundary": 29.744787,
        "core_momentum": -0.043083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22517
      },
      {
        "date": "2025-07-18",
        "close": 28.160948,
        "direction_boundary": 31.564281,
        "core_momentum": -0.107822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217954
      },
      {
        "date": "2025-07-25",
        "close": 27.469881,
        "direction_boundary": 31.456551,
        "core_momentum": -0.126736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221029
      },
      {
        "date": "2025-08-01",
        "close": 26.258554,
        "direction_boundary": 32.597462,
        "core_momentum": -0.19446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230348
      },
      {
        "date": "2025-08-08",
        "close": 27.742538,
        "direction_boundary": 35.083019,
        "core_momentum": -0.209232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242695
      },
      {
        "date": "2025-08-15",
        "close": 27.786854,
        "direction_boundary": 31.497297,
        "core_momentum": -0.117802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240851
      },
      {
        "date": "2025-08-22",
        "close": 27.388,
        "direction_boundary": 34.512562,
        "core_momentum": -0.206434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236794
      },
      {
        "date": "2025-08-29",
        "close": 27.598064,
        "direction_boundary": 31.945513,
        "core_momentum": -0.13609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23644
      },
      {
        "date": "2025-09-05",
        "close": 29.115484,
        "direction_boundary": 33.343945,
        "core_momentum": -0.126813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244664
      },
      {
        "date": "2025-09-12",
        "close": 29.447418,
        "direction_boundary": 29.370314,
        "core_momentum": 0.002625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2441
      },
      {
        "date": "2025-09-19",
        "close": 26.886774,
        "direction_boundary": 29.802229,
        "core_momentum": -0.097827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273505
      },
      {
        "date": "2025-09-26",
        "close": 27.07645,
        "direction_boundary": 29.111164,
        "core_momentum": -0.069895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27336
      },
      {
        "date": "2025-10-03",
        "close": 27.123871,
        "direction_boundary": 29.327122,
        "core_momentum": -0.075127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27297
      },
      {
        "date": "2025-10-10",
        "close": 27.029032,
        "direction_boundary": 28.463289,
        "core_momentum": -0.05039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217448
      },
      {
        "date": "2025-10-17",
        "close": 26.934193,
        "direction_boundary": 28.549673,
        "core_momentum": -0.056585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217495
      },
      {
        "date": "2025-10-24",
        "close": 26.791935,
        "direction_boundary": 28.031374,
        "core_momentum": -0.044216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217677
      },
      {
        "date": "2025-10-31",
        "close": 26.744516,
        "direction_boundary": 27.037966,
        "core_momentum": -0.010853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194584
      },
      {
        "date": "2025-11-07",
        "close": 26.839354,
        "direction_boundary": 28.031374,
        "core_momentum": -0.042524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193909
      },
      {
        "date": "2025-11-14",
        "close": 26.791935,
        "direction_boundary": 29.067974,
        "core_momentum": -0.078301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188372
      },
      {
        "date": "2025-11-21",
        "close": 26.649677,
        "direction_boundary": 28.938398,
        "core_momentum": -0.079089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188174
      },
      {
        "date": "2025-11-28",
        "close": 27.21871,
        "direction_boundary": 29.672653,
        "core_momentum": -0.0827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190902
      },
      {
        "date": "2025-12-05",
        "close": 27.029032,
        "direction_boundary": 29.586273,
        "core_momentum": -0.086433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190947
      },
      {
        "date": "2025-12-12",
        "close": 27.266129,
        "direction_boundary": 30.018187,
        "core_momentum": -0.09168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191243
      },
      {
        "date": "2025-12-19",
        "close": 26.934193,
        "direction_boundary": 28.506481,
        "core_momentum": -0.055155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190382
      },
      {
        "date": "2025-12-26",
        "close": 26.791935,
        "direction_boundary": 27.210733,
        "core_momentum": -0.015391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190296
      },
      {
        "date": "2026-01-02",
        "close": 26.649677,
        "direction_boundary": 27.858606,
        "core_momentum": -0.043395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190183
      },
      {
        "date": "2026-01-09",
        "close": 26.50742,
        "direction_boundary": 27.513075,
        "core_momentum": -0.036552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190214
      },
      {
        "date": "2026-01-16",
        "close": 25.321936,
        "direction_boundary": 26.433281,
        "core_momentum": -0.042043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199151
      },
      {
        "date": "2026-01-23",
        "close": 24.563225,
        "direction_boundary": 26.303707,
        "core_momentum": -0.066169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200459
      },
      {
        "date": "2026-01-30",
        "close": 24.373549,
        "direction_boundary": 26.346897,
        "core_momentum": -0.074899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191759
      },
      {
        "date": "2026-02-06",
        "close": 24.231289,
        "direction_boundary": 26.346897,
        "core_momentum": -0.080298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172667
      },
      {
        "date": "2026-02-13",
        "close": 24.752903,
        "direction_boundary": 26.951582,
        "core_momentum": -0.081579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176342
      },
      {
        "date": "2026-02-27",
        "close": 25.037418,
        "direction_boundary": 27.901798,
        "core_momentum": -0.102659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177055
      },
      {
        "date": "2026-03-06",
        "close": 23.851934,
        "direction_boundary": 27.556265,
        "core_momentum": -0.134428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186868
      },
      {
        "date": "2026-03-13",
        "close": 23.282902,
        "direction_boundary": 28.376905,
        "core_momentum": -0.179512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167776
      },
      {
        "date": "2026-03-20",
        "close": 24.563225,
        "direction_boundary": 28.852015,
        "core_momentum": -0.148648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186915
      },
      {
        "date": "2026-03-27",
        "close": 24.373549,
        "direction_boundary": 29.413506,
        "core_momentum": -0.171348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14246
      },
      {
        "date": "2026-04-03",
        "close": 23.330322,
        "direction_boundary": 29.672653,
        "core_momentum": -0.213743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15185
      },
      {
        "date": "2026-04-10",
        "close": 23.994192,
        "direction_boundary": 29.240738,
        "core_momentum": -0.179426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15867
      },
      {
        "date": "2026-04-17",
        "close": 23.946774,
        "direction_boundary": 26.001366,
        "core_momentum": -0.079019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158707
      },
      {
        "date": "2026-04-24",
        "close": 22.619032,
        "direction_boundary": 26.130941,
        "core_momentum": -0.134397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174509
      },
      {
        "date": "2026-05-01",
        "close": 21.812902,
        "direction_boundary": 26.174133,
        "core_momentum": -0.166624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179234
      },
      {
        "date": "2026-05-08",
        "close": 22.287096,
        "direction_boundary": 28.031374,
        "core_momentum": -0.204923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183679
      },
      {
        "date": "2026-05-15",
        "close": 21.480967,
        "direction_boundary": 27.642649,
        "core_momentum": -0.222905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187535
      },
      {
        "date": "2026-05-22",
        "close": 20.58,
        "direction_boundary": 28.506481,
        "core_momentum": -0.278059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193126
      },
      {
        "date": "2026-05-29",
        "close": 20.058386,
        "direction_boundary": 28.247332,
        "core_momentum": -0.289902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194169
      },
      {
        "date": "2026-06-05",
        "close": 21.623224,
        "direction_boundary": 28.290522,
        "core_momentum": -0.235672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224123
      },
      {
        "date": "2026-06-12",
        "close": 21.149031,
        "direction_boundary": 28.117758,
        "core_momentum": -0.247841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224858
      },
      {
        "date": "2026-06-19",
        "close": 21.386127,
        "direction_boundary": 27.901798,
        "core_momentum": -0.233522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225273
      },
      {
        "date": "2026-06-26",
        "close": 20.485161,
        "direction_boundary": 28.333715,
        "core_momentum": -0.277004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230064
      },
      {
        "date": "2026-07-03",
        "close": 20.674837,
        "direction_boundary": 28.420097,
        "core_momentum": -0.272528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231599
      },
      {
        "date": "2026-07-10",
        "close": 20.722258,
        "direction_boundary": 28.506481,
        "core_momentum": -0.273069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232145
      },
      {
        "date": "2026-07-17",
        "close": 20.674837,
        "direction_boundary": 28.463289,
        "core_momentum": -0.273631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232297
      },
      {
        "date": "2026-07-24",
        "close": 21.907742,
        "direction_boundary": 28.160948,
        "core_momentum": -0.222052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244177
      },
      {
        "date": "2026-07-31",
        "close": 21.812902,
        "direction_boundary": 27.469881,
        "core_momentum": -0.205934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241532
      },
      {
        "date": "2026-08-07",
        "close": 22.049999,
        "direction_boundary": 26.258554,
        "core_momentum": -0.160274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242413
      },
      {
        "date": "2026-08-14",
        "close": 21.85,
        "direction_boundary": 27.742538,
        "core_momentum": -0.212401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.340832,
        "volume": 961552
      },
      {
        "date": "2023-08-18",
        "close": 18.376032,
        "volume": 549629
      },
      {
        "date": "2023-08-25",
        "close": 18.511383,
        "volume": 784727
      },
      {
        "date": "2023-09-01",
        "close": 19.421131,
        "volume": 306784
      },
      {
        "date": "2023-09-08",
        "close": 19.698011,
        "volume": 361085
      },
      {
        "date": "2023-09-15",
        "close": 20.093552,
        "volume": 574716
      },
      {
        "date": "2023-09-22",
        "close": 19.856228,
        "volume": 519548
      },
      {
        "date": "2023-09-29",
        "close": 19.737564,
        "volume": 158236
      },
      {
        "date": "2023-10-06",
        "close": 19.777121,
        "volume": 335311
      },
      {
        "date": "2023-10-13",
        "close": 19.777121,
        "volume": 201508
      },
      {
        "date": "2023-10-20",
        "close": 19.539795,
        "volume": 319666
      },
      {
        "date": "2023-10-27",
        "close": 19.618902,
        "volume": 168726
      },
      {
        "date": "2023-11-03",
        "close": 19.658455,
        "volume": 202062
      },
      {
        "date": "2023-11-10",
        "close": 20.054001,
        "volume": 1009679
      },
      {
        "date": "2023-11-17",
        "close": 20.726421,
        "volume": 1256820
      },
      {
        "date": "2023-11-24",
        "close": 20.963747,
        "volume": 1158373
      },
      {
        "date": "2023-12-01",
        "close": 20.845083,
        "volume": 1079790
      },
      {
        "date": "2023-12-08",
        "close": 20.686867,
        "volume": 727189
      },
      {
        "date": "2023-12-15",
        "close": 20.607758,
        "volume": 1169787
      },
      {
        "date": "2023-12-22",
        "close": 20.647314,
        "volume": 1016113
      },
      {
        "date": "2023-12-29",
        "close": 21.082409,
        "volume": 1094277
      },
      {
        "date": "2024-01-05",
        "close": 21.55706,
        "volume": 1554800
      },
      {
        "date": "2024-01-12",
        "close": 21.517506,
        "volume": 1582036
      },
      {
        "date": "2024-01-19",
        "close": 21.082409,
        "volume": 953325
      },
      {
        "date": "2024-01-26",
        "close": 22.110819,
        "volume": 1012445
      },
      {
        "date": "2024-02-02",
        "close": 22.110819,
        "volume": 622355
      },
      {
        "date": "2024-02-09",
        "close": 22.031712,
        "volume": 178069
      },
      {
        "date": "2024-02-16",
        "close": 22.110819,
        "volume": 221196
      },
      {
        "date": "2024-02-23",
        "close": 21.9526,
        "volume": 755943
      },
      {
        "date": "2024-03-01",
        "close": 22.110819,
        "volume": 664779
      },
      {
        "date": "2024-03-08",
        "close": 23.455664,
        "volume": 2635899
      },
      {
        "date": "2024-03-15",
        "close": 24.325857,
        "volume": 3064550
      },
      {
        "date": "2024-03-22",
        "close": 25.749811,
        "volume": 1979760
      },
      {
        "date": "2024-03-29",
        "close": 25.55204,
        "volume": 1082582
      },
      {
        "date": "2024-04-05",
        "close": 25.235603,
        "volume": 591242
      },
      {
        "date": "2024-04-12",
        "close": 27.371534,
        "volume": 2444522
      },
      {
        "date": "2024-04-19",
        "close": 28.281281,
        "volume": 2956235
      },
      {
        "date": "2024-04-26",
        "close": 30.140333,
        "volume": 2503867
      },
      {
        "date": "2024-05-03",
        "close": 32.39492,
        "volume": 2992311
      },
      {
        "date": "2024-05-10",
        "close": 28.874596,
        "volume": 3838712
      },
      {
        "date": "2024-05-17",
        "close": 27.925293,
        "volume": 2634575
      },
      {
        "date": "2024-05-24",
        "close": 27.529749,
        "volume": 935617
      },
      {
        "date": "2024-05-31",
        "close": 28.874596,
        "volume": 975100
      },
      {
        "date": "2024-06-07",
        "close": 29.467909,
        "volume": 969444
      },
      {
        "date": "2024-06-14",
        "close": 28.716377,
        "volume": 580792
      },
      {
        "date": "2024-06-21",
        "close": 28.518608,
        "volume": 640298
      },
      {
        "date": "2024-06-28",
        "close": 29.230585,
        "volume": 585186
      },
      {
        "date": "2024-07-05",
        "close": 29.744787,
        "volume": 1212597
      },
      {
        "date": "2024-07-12",
        "close": 31.564281,
        "volume": 1761961
      },
      {
        "date": "2024-07-19",
        "close": 31.456551,
        "volume": 1615237
      },
      {
        "date": "2024-07-26",
        "close": 32.597462,
        "volume": 707807
      },
      {
        "date": "2024-08-02",
        "close": 35.083019,
        "volume": 6388822
      },
      {
        "date": "2024-08-09",
        "close": 31.497297,
        "volume": 2541819
      },
      {
        "date": "2024-08-16",
        "close": 34.512562,
        "volume": 1620579
      },
      {
        "date": "2024-08-23",
        "close": 31.945513,
        "volume": 2345635
      },
      {
        "date": "2024-08-30",
        "close": 33.343945,
        "volume": 1133613
      },
      {
        "date": "2024-09-06",
        "close": 29.370314,
        "volume": 1517065
      },
      {
        "date": "2024-09-13",
        "close": 29.802229,
        "volume": 1019095
      },
      {
        "date": "2024-09-20",
        "close": 29.111164,
        "volume": 1657600
      },
      {
        "date": "2024-09-27",
        "close": 29.327122,
        "volume": 1308175
      },
      {
        "date": "2024-10-04",
        "close": 28.463289,
        "volume": 286867
      },
      {
        "date": "2024-10-11",
        "close": 28.549673,
        "volume": 428843
      },
      {
        "date": "2024-10-18",
        "close": 28.031374,
        "volume": 494683
      },
      {
        "date": "2024-10-25",
        "close": 27.037966,
        "volume": 714345
      },
      {
        "date": "2024-11-01",
        "close": 28.031374,
        "volume": 254750
      },
      {
        "date": "2024-11-08",
        "close": 29.067974,
        "volume": 682639
      },
      {
        "date": "2024-11-15",
        "close": 28.938398,
        "volume": 1050033
      },
      {
        "date": "2024-11-22",
        "close": 29.672653,
        "volume": 361881
      },
      {
        "date": "2024-11-29",
        "close": 29.586273,
        "volume": 479353
      },
      {
        "date": "2024-12-06",
        "close": 30.018187,
        "volume": 258722
      },
      {
        "date": "2024-12-13",
        "close": 28.506481,
        "volume": 515587
      },
      {
        "date": "2024-12-20",
        "close": 27.210733,
        "volume": 542584
      },
      {
        "date": "2024-12-27",
        "close": 27.858606,
        "volume": 284993
      },
      {
        "date": "2025-01-03",
        "close": 27.513075,
        "volume": 251786
      },
      {
        "date": "2025-01-10",
        "close": 26.433281,
        "volume": 316722
      },
      {
        "date": "2025-01-17",
        "close": 26.303707,
        "volume": 309283
      },
      {
        "date": "2025-01-24",
        "close": 26.346897,
        "volume": 140204
      },
      {
        "date": "2025-02-07",
        "close": 26.346897,
        "volume": 254052
      },
      {
        "date": "2025-02-14",
        "close": 26.951582,
        "volume": 233700
      },
      {
        "date": "2025-02-21",
        "close": 27.901798,
        "volume": 237099
      },
      {
        "date": "2025-02-28",
        "close": 27.556265,
        "volume": 169279
      },
      {
        "date": "2025-03-07",
        "close": 28.376905,
        "volume": 406934
      },
      {
        "date": "2025-03-14",
        "close": 28.852015,
        "volume": 370776
      },
      {
        "date": "2025-03-21",
        "close": 29.413506,
        "volume": 461287
      },
      {
        "date": "2025-03-28",
        "close": 29.672653,
        "volume": 552120
      },
      {
        "date": "2025-04-04",
        "close": 29.240738,
        "volume": 248300
      },
      {
        "date": "2025-04-11",
        "close": 26.001366,
        "volume": 931031
      },
      {
        "date": "2025-04-18",
        "close": 26.130941,
        "volume": 359737
      },
      {
        "date": "2025-04-25",
        "close": 26.174133,
        "volume": 291488
      },
      {
        "date": "2025-05-02",
        "close": 28.031374,
        "volume": 215427
      },
      {
        "date": "2025-05-09",
        "close": 27.642649,
        "volume": 320640
      },
      {
        "date": "2025-05-16",
        "close": 28.506481,
        "volume": 224070
      },
      {
        "date": "2025-05-23",
        "close": 28.247332,
        "volume": 186992
      },
      {
        "date": "2025-05-30",
        "close": 28.290522,
        "volume": 139359
      },
      {
        "date": "2025-06-06",
        "close": 28.117758,
        "volume": 368561
      },
      {
        "date": "2025-06-13",
        "close": 27.901798,
        "volume": 315258
      },
      {
        "date": "2025-06-20",
        "close": 28.333715,
        "volume": 444462
      },
      {
        "date": "2025-06-27",
        "close": 28.420097,
        "volume": 260284
      },
      {
        "date": "2025-07-04",
        "close": 28.506481,
        "volume": 178344
      },
      {
        "date": "2025-07-11",
        "close": 28.463289,
        "volume": 140526
      },
      {
        "date": "2025-07-18",
        "close": 28.160948,
        "volume": 240814
      },
      {
        "date": "2025-07-25",
        "close": 27.469881,
        "volume": 2369477
      },
      {
        "date": "2025-08-01",
        "close": 26.258554,
        "volume": 153806
      },
      {
        "date": "2025-08-08",
        "close": 27.742538,
        "volume": 169917
      },
      {
        "date": "2025-08-15",
        "close": 27.786854,
        "volume": 167809
      },
      {
        "date": "2025-08-22",
        "close": 27.388,
        "volume": 238514
      },
      {
        "date": "2025-08-29",
        "close": 27.598064,
        "volume": 375383
      },
      {
        "date": "2025-09-05",
        "close": 29.115484,
        "volume": 328672
      },
      {
        "date": "2025-09-12",
        "close": 29.447418,
        "volume": 264202
      },
      {
        "date": "2025-09-19",
        "close": 26.886774,
        "volume": 952064
      },
      {
        "date": "2025-09-26",
        "close": 27.07645,
        "volume": 490025
      },
      {
        "date": "2025-10-03",
        "close": 27.123871,
        "volume": 162115
      },
      {
        "date": "2025-10-10",
        "close": 27.029032,
        "volume": 134978
      },
      {
        "date": "2025-10-17",
        "close": 26.934193,
        "volume": 393141
      },
      {
        "date": "2025-10-24",
        "close": 26.791935,
        "volume": 240907
      },
      {
        "date": "2025-10-31",
        "close": 26.744516,
        "volume": 226319
      },
      {
        "date": "2025-11-07",
        "close": 26.839354,
        "volume": 173624
      },
      {
        "date": "2025-11-14",
        "close": 26.791935,
        "volume": 208225
      },
      {
        "date": "2025-11-21",
        "close": 26.649677,
        "volume": 141651
      },
      {
        "date": "2025-11-28",
        "close": 27.21871,
        "volume": 191009
      },
      {
        "date": "2025-12-05",
        "close": 27.029032,
        "volume": 174056
      },
      {
        "date": "2025-12-12",
        "close": 27.266129,
        "volume": 267154
      },
      {
        "date": "2025-12-19",
        "close": 26.934193,
        "volume": 490003
      },
      {
        "date": "2025-12-26",
        "close": 26.791935,
        "volume": 584104
      },
      {
        "date": "2026-01-02",
        "close": 26.649677,
        "volume": 367004
      },
      {
        "date": "2026-01-09",
        "close": 26.50742,
        "volume": 265086
      },
      {
        "date": "2026-01-16",
        "close": 25.321936,
        "volume": 552144
      },
      {
        "date": "2026-01-23",
        "close": 24.563225,
        "volume": 503442
      },
      {
        "date": "2026-01-30",
        "close": 24.373549,
        "volume": 412016
      },
      {
        "date": "2026-02-06",
        "close": 24.231289,
        "volume": 292698
      },
      {
        "date": "2026-02-13",
        "close": 24.752903,
        "volume": 246215
      },
      {
        "date": "2026-02-27",
        "close": 25.037418,
        "volume": 378944
      },
      {
        "date": "2026-03-06",
        "close": 23.851934,
        "volume": 299311
      },
      {
        "date": "2026-03-13",
        "close": 23.282902,
        "volume": 495296
      },
      {
        "date": "2026-03-20",
        "close": 24.563225,
        "volume": 408390
      },
      {
        "date": "2026-03-27",
        "close": 24.373549,
        "volume": 230918
      },
      {
        "date": "2026-04-03",
        "close": 23.330322,
        "volume": 155561
      },
      {
        "date": "2026-04-10",
        "close": 23.994192,
        "volume": 205536
      },
      {
        "date": "2026-04-17",
        "close": 23.946774,
        "volume": 480678
      },
      {
        "date": "2026-04-24",
        "close": 22.619032,
        "volume": 463802
      },
      {
        "date": "2026-05-01",
        "close": 21.812902,
        "volume": 407479
      },
      {
        "date": "2026-05-08",
        "close": 22.287096,
        "volume": 392718
      },
      {
        "date": "2026-05-15",
        "close": 21.480967,
        "volume": 579422
      },
      {
        "date": "2026-05-22",
        "close": 20.58,
        "volume": 640223
      },
      {
        "date": "2026-05-29",
        "close": 20.058386,
        "volume": 1191525
      },
      {
        "date": "2026-06-05",
        "close": 21.623224,
        "volume": 687346
      },
      {
        "date": "2026-06-12",
        "close": 21.149031,
        "volume": 977278
      },
      {
        "date": "2026-06-19",
        "close": 21.386127,
        "volume": 593079
      },
      {
        "date": "2026-06-26",
        "close": 20.485161,
        "volume": 731640
      },
      {
        "date": "2026-07-03",
        "close": 20.674837,
        "volume": 503283
      },
      {
        "date": "2026-07-10",
        "close": 20.722258,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.674837,
        "volume": 654214
      },
      {
        "date": "2026-07-24",
        "close": 21.907742,
        "volume": 1495207
      },
      {
        "date": "2026-07-31",
        "close": 21.812902,
        "volume": 726049
      },
      {
        "date": "2026-08-07",
        "close": 22.049999,
        "volume": 844970
      },
      {
        "date": "2026-08-14",
        "close": 21.85,
        "volume": 440950
      }
    ],
    "sharemaestro_context": {
      "trend": 22.626591,
      "fair_value": 25.662089,
      "market_activity": -30.210362,
      "market_dynamics": 0.981418,
      "relative_strength": -38.313316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.001505,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.003423,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.026662,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.062941,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.056823,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.092595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.006073
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.027957
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.052521
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.012987
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.375437
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.090909
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.001529
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.035484
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.187333
      }
    ]
  }
}