{
  "ticker": {
    "uuid": "fea876ac-6f7d-46b8-a241-170093a0833c",
    "symbol": "VTRS",
    "name": "Viatris Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.337584,
    "boundary_margin": 0.759556,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.357968,
    "volatility_stability": 0.9266,
    "risk_context": 0.2794,
    "current_regime": {
      "move": 0.398832,
      "interruption": -0.173359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 76.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.899847,
        "direction_boundary": 8.868843,
        "core_momentum": 0.11625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274015
      },
      {
        "date": "2023-08-25",
        "close": 9.750094,
        "direction_boundary": 8.387902,
        "core_momentum": 0.1624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273985
      },
      {
        "date": "2023-09-01",
        "close": 9.590111,
        "direction_boundary": 8.022841,
        "core_momentum": 0.195351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270874
      },
      {
        "date": "2023-09-08",
        "close": 8.985729,
        "direction_boundary": 8.387902,
        "core_momentum": 0.071273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251826
      },
      {
        "date": "2023-09-15",
        "close": 8.683539,
        "direction_boundary": 7.895495,
        "core_momentum": 0.099809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242263
      },
      {
        "date": "2023-09-22",
        "close": 8.567995,
        "direction_boundary": 7.377618,
        "core_momentum": 0.16135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242584
      },
      {
        "date": "2023-09-29",
        "close": 8.76353,
        "direction_boundary": 7.233292,
        "core_momentum": 0.211555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240949
      },
      {
        "date": "2023-10-06",
        "close": 8.585771,
        "direction_boundary": 7.420067,
        "core_momentum": 0.157102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239144
      },
      {
        "date": "2023-10-13",
        "close": 8.292468,
        "direction_boundary": 8.107739,
        "core_momentum": 0.022784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243874
      },
      {
        "date": "2023-10-20",
        "close": 8.265805,
        "direction_boundary": 7.963413,
        "core_momentum": 0.037973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241964
      },
      {
        "date": "2023-10-27",
        "close": 7.794743,
        "direction_boundary": 8.549208,
        "core_momentum": -0.08825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251117
      },
      {
        "date": "2023-11-03",
        "close": 8.239141,
        "direction_boundary": 8.235086,
        "core_momentum": 0.000492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263103
      },
      {
        "date": "2023-11-10",
        "close": 8.176925,
        "direction_boundary": 9.712308,
        "core_momentum": -0.158086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263363
      },
      {
        "date": "2023-11-17",
        "close": 8.399124,
        "direction_boundary": 9.338757,
        "core_momentum": -0.100616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26581
      },
      {
        "date": "2023-11-24",
        "close": 8.488687,
        "direction_boundary": 9.560136,
        "core_momentum": -0.112075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265486
      },
      {
        "date": "2023-12-01",
        "close": 8.434676,
        "direction_boundary": 9.585881,
        "core_momentum": -0.120094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263866
      },
      {
        "date": "2023-12-08",
        "close": 8.848758,
        "direction_boundary": 9.251191,
        "core_momentum": -0.043501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271735
      },
      {
        "date": "2023-12-15",
        "close": 9.244837,
        "direction_boundary": 9.405663,
        "core_momentum": -0.017099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246726
      },
      {
        "date": "2023-12-22",
        "close": 9.586905,
        "direction_boundary": 9.448572,
        "core_momentum": 0.014641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238772
      },
      {
        "date": "2023-12-29",
        "close": 9.748937,
        "direction_boundary": 9.551554,
        "core_momentum": 0.020665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238059
      },
      {
        "date": "2024-01-05",
        "close": 10.784143,
        "direction_boundary": 10.383989,
        "core_momentum": 0.038536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27191
      },
      {
        "date": "2024-01-12",
        "close": 10.514089,
        "direction_boundary": 9.903408,
        "core_momentum": 0.061664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273948
      },
      {
        "date": "2024-01-19",
        "close": 10.262039,
        "direction_boundary": 9.954899,
        "core_momentum": 0.030853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274687
      },
      {
        "date": "2024-01-26",
        "close": 10.739134,
        "direction_boundary": 10.203771,
        "core_momentum": 0.052467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279944
      },
      {
        "date": "2024-02-02",
        "close": 10.667119,
        "direction_boundary": 10.452644,
        "core_momentum": 0.020519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279948
      },
      {
        "date": "2024-02-09",
        "close": 10.514089,
        "direction_boundary": 10.160862,
        "core_momentum": 0.034763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265318
      },
      {
        "date": "2024-02-16",
        "close": 11.756336,
        "direction_boundary": 10.032135,
        "core_momentum": 0.171868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305201
      },
      {
        "date": "2024-02-23",
        "close": 12.17942,
        "direction_boundary": 9.877663,
        "core_momentum": 0.233026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30602
      },
      {
        "date": "2024-03-01",
        "close": 11.333252,
        "direction_boundary": 9.551554,
        "core_momentum": 0.186535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324241
      },
      {
        "date": "2024-03-08",
        "close": 11.144214,
        "direction_boundary": 8.67933,
        "core_momentum": 0.283995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309522
      },
      {
        "date": "2024-03-15",
        "close": 10.853337,
        "direction_boundary": 8.184608,
        "core_momentum": 0.326067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307573
      },
      {
        "date": "2024-03-22",
        "close": 10.762438,
        "direction_boundary": 8.097815,
        "core_momentum": 0.329055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306937
      },
      {
        "date": "2024-03-29",
        "close": 10.853337,
        "direction_boundary": 8.349515,
        "core_momentum": 0.299876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306292
      },
      {
        "date": "2024-04-05",
        "close": 10.726079,
        "direction_boundary": 8.609895,
        "core_momentum": 0.245785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304895
      },
      {
        "date": "2024-04-12",
        "close": 10.298854,
        "direction_boundary": 8.566499,
        "core_momentum": 0.202224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306672
      },
      {
        "date": "2024-04-19",
        "close": 10.226134,
        "direction_boundary": 8.375553,
        "core_momentum": 0.22095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30701
      },
      {
        "date": "2024-04-26",
        "close": 10.517011,
        "direction_boundary": 8.097815,
        "core_momentum": 0.298747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292445
      },
      {
        "date": "2024-05-03",
        "close": 10.707899,
        "direction_boundary": 8.054418,
        "core_momentum": 0.329444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285729
      },
      {
        "date": "2024-05-10",
        "close": 10.144325,
        "direction_boundary": 8.054418,
        "core_momentum": 0.259473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298464
      },
      {
        "date": "2024-05-17",
        "close": 9.980707,
        "direction_boundary": 8.097815,
        "core_momentum": 0.232519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299095
      },
      {
        "date": "2024-05-24",
        "close": 9.570419,
        "direction_boundary": 8.009556,
        "core_momentum": 0.194875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306496
      },
      {
        "date": "2024-05-31",
        "close": 9.745095,
        "direction_boundary": 8.202981,
        "core_momentum": 0.187994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306619
      },
      {
        "date": "2024-06-07",
        "close": 9.62558,
        "direction_boundary": 8.246942,
        "core_momentum": 0.16717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301307
      },
      {
        "date": "2024-06-14",
        "close": 9.349775,
        "direction_boundary": 9.047018,
        "core_momentum": 0.033465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298624
      },
      {
        "date": "2024-06-21",
        "close": 9.62558,
        "direction_boundary": 8.581039,
        "core_momentum": 0.121727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297043
      },
      {
        "date": "2024-06-28",
        "close": 9.772675,
        "direction_boundary": 8.774464,
        "core_momentum": 0.113763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296873
      },
      {
        "date": "2024-07-05",
        "close": 9.487677,
        "direction_boundary": 8.66896,
        "core_momentum": 0.094442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261257
      },
      {
        "date": "2024-07-12",
        "close": 10.333478,
        "direction_boundary": 8.932721,
        "core_momentum": 0.156812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287736
      },
      {
        "date": "2024-07-19",
        "close": 10.885087,
        "direction_boundary": 9.214067,
        "core_momentum": 0.181355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294584
      },
      {
        "date": "2024-07-26",
        "close": 11.105731,
        "direction_boundary": 9.143731,
        "core_momentum": 0.214573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289198
      },
      {
        "date": "2024-08-02",
        "close": 10.912668,
        "direction_boundary": 9.310779,
        "core_momentum": 0.172047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290184
      },
      {
        "date": "2024-08-09",
        "close": 10.829926,
        "direction_boundary": 9.978975,
        "core_momentum": 0.085274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289616
      },
      {
        "date": "2024-08-16",
        "close": 10.719605,
        "direction_boundary": 9.899847,
        "core_momentum": 0.082805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241983
      },
      {
        "date": "2024-08-23",
        "close": 10.921861,
        "direction_boundary": 9.750094,
        "core_momentum": 0.12018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23769
      },
      {
        "date": "2024-08-30",
        "close": 11.219055,
        "direction_boundary": 9.590111,
        "core_momentum": 0.169857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220168
      },
      {
        "date": "2024-09-06",
        "close": 10.466784,
        "direction_boundary": 8.985729,
        "core_momentum": 0.164823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239266
      },
      {
        "date": "2024-09-13",
        "close": 10.828988,
        "direction_boundary": 8.683539,
        "core_momentum": 0.247071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241797
      },
      {
        "date": "2024-09-20",
        "close": 10.578231,
        "direction_boundary": 8.567995,
        "core_momentum": 0.234622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243721
      },
      {
        "date": "2024-09-27",
        "close": 10.726828,
        "direction_boundary": 8.76353,
        "core_momentum": 0.22403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244254
      },
      {
        "date": "2024-10-04",
        "close": 10.763977,
        "direction_boundary": 8.585771,
        "core_momentum": 0.2537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243752
      },
      {
        "date": "2024-10-11",
        "close": 10.568944,
        "direction_boundary": 8.292468,
        "core_momentum": 0.274523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238179
      },
      {
        "date": "2024-10-18",
        "close": 10.921861,
        "direction_boundary": 8.265805,
        "core_momentum": 0.321331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241878
      },
      {
        "date": "2024-10-25",
        "close": 10.624668,
        "direction_boundary": 7.794743,
        "core_momentum": 0.363056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242444
      },
      {
        "date": "2024-11-01",
        "close": 10.791839,
        "direction_boundary": 8.239141,
        "core_momentum": 0.309826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242121
      },
      {
        "date": "2024-11-08",
        "close": 12.036337,
        "direction_boundary": 8.176925,
        "core_momentum": 0.471988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272679
      },
      {
        "date": "2024-11-15",
        "close": 11.915602,
        "direction_boundary": 8.399124,
        "core_momentum": 0.418672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271777
      },
      {
        "date": "2024-11-22",
        "close": 12.528564,
        "direction_boundary": 8.488687,
        "core_momentum": 0.475913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268713
      },
      {
        "date": "2024-11-29",
        "close": 12.266185,
        "direction_boundary": 8.434676,
        "core_momentum": 0.454257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271949
      },
      {
        "date": "2024-12-06",
        "close": 11.919471,
        "direction_boundary": 8.848758,
        "core_momentum": 0.347022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275415
      },
      {
        "date": "2024-12-13",
        "close": 11.835135,
        "direction_boundary": 9.244837,
        "core_momentum": 0.280189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271117
      },
      {
        "date": "2024-12-20",
        "close": 11.732058,
        "direction_boundary": 9.586905,
        "core_momentum": 0.223759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270608
      },
      {
        "date": "2024-12-27",
        "close": 11.694575,
        "direction_boundary": 9.748937,
        "core_momentum": 0.199574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270781
      },
      {
        "date": "2025-01-03",
        "close": 11.507162,
        "direction_boundary": 10.784143,
        "core_momentum": 0.067045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267782
      },
      {
        "date": "2025-01-10",
        "close": 10.935553,
        "direction_boundary": 10.514089,
        "core_momentum": 0.040086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254818
      },
      {
        "date": "2025-01-17",
        "close": 10.588838,
        "direction_boundary": 10.262039,
        "core_momentum": 0.031845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248571
      },
      {
        "date": "2025-01-24",
        "close": 10.495132,
        "direction_boundary": 10.739134,
        "core_momentum": -0.022721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246886
      },
      {
        "date": "2025-01-31",
        "close": 10.570097,
        "direction_boundary": 10.667119,
        "core_momentum": -0.009095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246184
      },
      {
        "date": "2025-02-07",
        "close": 10.054711,
        "direction_boundary": 10.514089,
        "core_momentum": -0.043692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25523
      },
      {
        "date": "2025-02-14",
        "close": 10.120306,
        "direction_boundary": 11.756336,
        "core_momentum": -0.139162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255317
      },
      {
        "date": "2025-02-21",
        "close": 10.541985,
        "direction_boundary": 12.17942,
        "core_momentum": -0.134443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260728
      },
      {
        "date": "2025-02-28",
        "close": 8.649113,
        "direction_boundary": 11.333252,
        "core_momentum": -0.236837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37385
      },
      {
        "date": "2025-03-07",
        "close": 9.042681,
        "direction_boundary": 11.144214,
        "core_momentum": -0.188576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371013
      },
      {
        "date": "2025-03-14",
        "close": 8.635008,
        "direction_boundary": 10.853337,
        "core_momentum": -0.204391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370532
      },
      {
        "date": "2025-03-21",
        "close": 8.682453,
        "direction_boundary": 10.762438,
        "core_momentum": -0.193263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370404
      },
      {
        "date": "2025-03-28",
        "close": 8.236469,
        "direction_boundary": 10.853337,
        "core_momentum": -0.241112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37417
      },
      {
        "date": "2025-04-04",
        "close": 7.230633,
        "direction_boundary": 10.726079,
        "core_momentum": -0.325883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408776
      },
      {
        "date": "2025-04-11",
        "close": 7.154721,
        "direction_boundary": 10.298854,
        "core_momentum": -0.30529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408804
      },
      {
        "date": "2025-04-18",
        "close": 7.173699,
        "direction_boundary": 10.226134,
        "core_momentum": -0.298494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403849
      },
      {
        "date": "2025-04-25",
        "close": 7.714573,
        "direction_boundary": 10.517011,
        "core_momentum": -0.266467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421724
      },
      {
        "date": "2025-05-02",
        "close": 8.208002,
        "direction_boundary": 10.707899,
        "core_momentum": -0.233463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432631
      },
      {
        "date": "2025-05-09",
        "close": 8.32187,
        "direction_boundary": 10.144325,
        "core_momentum": -0.179653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398762
      },
      {
        "date": "2025-05-16",
        "close": 8.388293,
        "direction_boundary": 9.980707,
        "core_momentum": -0.159549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399917
      },
      {
        "date": "2025-05-23",
        "close": 7.980265,
        "direction_boundary": 9.570419,
        "core_momentum": -0.166153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392049
      },
      {
        "date": "2025-05-30",
        "close": 8.461584,
        "direction_boundary": 9.745095,
        "core_momentum": -0.131708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405845
      },
      {
        "date": "2025-06-06",
        "close": 8.384573,
        "direction_boundary": 9.62558,
        "core_momentum": -0.128928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405363
      },
      {
        "date": "2025-06-13",
        "close": 8.586727,
        "direction_boundary": 9.349775,
        "core_momentum": -0.081611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408599
      },
      {
        "date": "2025-06-20",
        "close": 8.538595,
        "direction_boundary": 9.62558,
        "core_momentum": -0.112927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408677
      },
      {
        "date": "2025-06-27",
        "close": 8.673364,
        "direction_boundary": 9.772675,
        "core_momentum": -0.112488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410343
      },
      {
        "date": "2025-07-04",
        "close": 8.971782,
        "direction_boundary": 9.487677,
        "core_momentum": -0.054375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415035
      },
      {
        "date": "2025-07-11",
        "close": 8.779255,
        "direction_boundary": 10.333478,
        "core_momentum": -0.150407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411167
      },
      {
        "date": "2025-07-18",
        "close": 8.548222,
        "direction_boundary": 10.885087,
        "core_momentum": -0.214685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410597
      },
      {
        "date": "2025-07-25",
        "close": 9.05842,
        "direction_boundary": 11.105731,
        "core_momentum": -0.184347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420727
      },
      {
        "date": "2025-08-01",
        "close": 8.480837,
        "direction_boundary": 10.912668,
        "core_momentum": -0.222845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428402
      },
      {
        "date": "2025-08-08",
        "close": 9.337584,
        "direction_boundary": 10.829926,
        "core_momentum": -0.137798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44762
      },
      {
        "date": "2025-08-15",
        "close": 10.213585,
        "direction_boundary": 10.719605,
        "core_momentum": -0.047205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465592
      },
      {
        "date": "2025-08-22",
        "close": 10.367607,
        "direction_boundary": 10.921861,
        "core_momentum": -0.050747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462467
      },
      {
        "date": "2025-08-29",
        "close": 10.270258,
        "direction_boundary": 11.219055,
        "core_momentum": -0.08457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365334
      },
      {
        "date": "2025-09-05",
        "close": 10.221584,
        "direction_boundary": 10.466784,
        "core_momentum": -0.023426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361482
      },
      {
        "date": "2025-09-12",
        "close": 9.695903,
        "direction_boundary": 10.828988,
        "core_momentum": -0.104634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36347
      },
      {
        "date": "2025-09-19",
        "close": 9.637493,
        "direction_boundary": 10.578231,
        "core_momentum": -0.088932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363756
      },
      {
        "date": "2025-09-26",
        "close": 9.267569,
        "direction_boundary": 10.726828,
        "core_momentum": -0.136038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359984
      },
      {
        "date": "2025-10-03",
        "close": 9.919804,
        "direction_boundary": 10.763977,
        "core_momentum": -0.078426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313514
      },
      {
        "date": "2025-10-10",
        "close": 9.481736,
        "direction_boundary": 10.568944,
        "core_momentum": -0.102868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322087
      },
      {
        "date": "2025-10-17",
        "close": 9.900334,
        "direction_boundary": 10.921861,
        "core_momentum": -0.09353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324923
      },
      {
        "date": "2025-10-24",
        "close": 10.075561,
        "direction_boundary": 10.624668,
        "core_momentum": -0.051682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313245
      },
      {
        "date": "2025-10-31",
        "close": 10.085296,
        "direction_boundary": 10.791839,
        "core_momentum": -0.06547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304396
      },
      {
        "date": "2025-11-07",
        "close": 9.85166,
        "direction_boundary": 12.036337,
        "core_momentum": -0.181507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307325
      },
      {
        "date": "2025-11-14",
        "close": 10.435751,
        "direction_boundary": 11.915602,
        "core_momentum": -0.124194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315403
      },
      {
        "date": "2025-11-21",
        "close": 10.182645,
        "direction_boundary": 12.528564,
        "core_momentum": -0.187246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307915
      },
      {
        "date": "2025-11-28",
        "close": 10.52469,
        "direction_boundary": 12.266185,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301732
      },
      {
        "date": "2025-12-05",
        "close": 10.760979,
        "direction_boundary": 11.919471,
        "core_momentum": -0.097193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301219
      },
      {
        "date": "2025-12-12",
        "close": 11.469845,
        "direction_boundary": 11.835135,
        "core_momentum": -0.030865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309968
      },
      {
        "date": "2025-12-19",
        "close": 11.745515,
        "direction_boundary": 11.732058,
        "core_momentum": 0.001147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309468
      },
      {
        "date": "2025-12-26",
        "close": 12.129484,
        "direction_boundary": 11.694575,
        "core_momentum": 0.037189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310675
      },
      {
        "date": "2026-01-02",
        "close": 12.267319,
        "direction_boundary": 11.507162,
        "core_momentum": 0.066059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309207
      },
      {
        "date": "2026-01-09",
        "close": 12.56268,
        "direction_boundary": 10.935553,
        "core_momentum": 0.148792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305698
      },
      {
        "date": "2026-01-16",
        "close": 12.661134,
        "direction_boundary": 10.588838,
        "core_momentum": 0.195706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300265
      },
      {
        "date": "2026-01-23",
        "close": 13.005721,
        "direction_boundary": 10.495132,
        "core_momentum": 0.239215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294424
      },
      {
        "date": "2026-01-30",
        "close": 12.887577,
        "direction_boundary": 10.570097,
        "core_momentum": 0.219249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273431
      },
      {
        "date": "2026-02-06",
        "close": 14.354536,
        "direction_boundary": 10.054711,
        "core_momentum": 0.427643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280586
      },
      {
        "date": "2026-02-13",
        "close": 15.526133,
        "direction_boundary": 10.120306,
        "core_momentum": 0.534156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275119
      },
      {
        "date": "2026-02-20",
        "close": 15.673814,
        "direction_boundary": 10.541985,
        "core_momentum": 0.486799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27527
      },
      {
        "date": "2026-02-27",
        "close": 14.699123,
        "direction_boundary": 8.649113,
        "core_momentum": 0.699495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295113
      },
      {
        "date": "2026-03-06",
        "close": 13.94103,
        "direction_boundary": 9.042681,
        "core_momentum": 0.541692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308438
      },
      {
        "date": "2026-03-13",
        "close": 13.413327,
        "direction_boundary": 8.635008,
        "core_momentum": 0.553366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303056
      },
      {
        "date": "2026-03-20",
        "close": 13.105546,
        "direction_boundary": 8.682453,
        "core_momentum": 0.509429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306075
      },
      {
        "date": "2026-03-27",
        "close": 12.956619,
        "direction_boundary": 8.236469,
        "core_momentum": 0.573079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299182
      },
      {
        "date": "2026-04-03",
        "close": 13.343828,
        "direction_boundary": 7.230633,
        "core_momentum": 0.845458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289598
      },
      {
        "date": "2026-04-10",
        "close": 13.373614,
        "direction_boundary": 7.154721,
        "core_momentum": 0.869201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27832
      },
      {
        "date": "2026-04-17",
        "close": 14.574955,
        "direction_boundary": 7.173699,
        "core_momentum": 1.031721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293465
      },
      {
        "date": "2026-04-24",
        "close": 14.485599,
        "direction_boundary": 7.714573,
        "core_momentum": 0.877693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29487
      },
      {
        "date": "2026-05-01",
        "close": 14.932379,
        "direction_boundary": 8.208002,
        "core_momentum": 0.819247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295098
      },
      {
        "date": "2026-05-08",
        "close": 17.047138,
        "direction_boundary": 8.32187,
        "core_momentum": 1.048474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331344
      },
      {
        "date": "2026-05-15",
        "close": 16.362075,
        "direction_boundary": 8.388293,
        "core_momentum": 0.950585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337771
      },
      {
        "date": "2026-05-22",
        "close": 16.65,
        "direction_boundary": 7.980265,
        "core_momentum": 1.086397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332342
      },
      {
        "date": "2026-05-29",
        "close": 16.26,
        "direction_boundary": 8.461584,
        "core_momentum": 0.921626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336803
      },
      {
        "date": "2026-06-05",
        "close": 15.88,
        "direction_boundary": 8.384573,
        "core_momentum": 0.893955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341285
      },
      {
        "date": "2026-06-12",
        "close": 16.48,
        "direction_boundary": 8.586727,
        "core_momentum": 0.919241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335605
      },
      {
        "date": "2026-06-19",
        "close": 15.37,
        "direction_boundary": 8.538595,
        "core_momentum": 0.800062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354637
      },
      {
        "date": "2026-06-26",
        "close": 16.33,
        "direction_boundary": 8.673364,
        "core_momentum": 0.882776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360279
      },
      {
        "date": "2026-07-03",
        "close": 16.7,
        "direction_boundary": 8.971782,
        "core_momentum": 0.861392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3606
      },
      {
        "date": "2026-07-10",
        "close": 16.27,
        "direction_boundary": 8.779255,
        "core_momentum": 0.853232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363919
      },
      {
        "date": "2026-07-17",
        "close": 17.29,
        "direction_boundary": 8.548222,
        "core_momentum": 1.022643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370655
      },
      {
        "date": "2026-07-24",
        "close": 17.24,
        "direction_boundary": 9.05842,
        "core_momentum": 0.903202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370564
      },
      {
        "date": "2026-07-31",
        "close": 17.56,
        "direction_boundary": 8.480837,
        "core_momentum": 1.07055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369562
      },
      {
        "date": "2026-08-07",
        "close": 16.43,
        "direction_boundary": 9.337584,
        "core_momentum": 0.759556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.899847,
        "volume": 35836482
      },
      {
        "date": "2023-08-25",
        "close": 9.750094,
        "volume": 29033687
      },
      {
        "date": "2023-09-01",
        "close": 9.590111,
        "volume": 25811040
      },
      {
        "date": "2023-09-08",
        "close": 8.985729,
        "volume": 41588729
      },
      {
        "date": "2023-09-15",
        "close": 8.683539,
        "volume": 58203546
      },
      {
        "date": "2023-09-22",
        "close": 8.567995,
        "volume": 46036553
      },
      {
        "date": "2023-09-29",
        "close": 8.76353,
        "volume": 34503587
      },
      {
        "date": "2023-10-06",
        "close": 8.585771,
        "volume": 78154960
      },
      {
        "date": "2023-10-13",
        "close": 8.292468,
        "volume": 31196890
      },
      {
        "date": "2023-10-20",
        "close": 8.265805,
        "volume": 38111889
      },
      {
        "date": "2023-10-27",
        "close": 7.794743,
        "volume": 40292207
      },
      {
        "date": "2023-11-03",
        "close": 8.239141,
        "volume": 35979078
      },
      {
        "date": "2023-11-10",
        "close": 8.176925,
        "volume": 61538826
      },
      {
        "date": "2023-11-17",
        "close": 8.399124,
        "volume": 42185386
      },
      {
        "date": "2023-11-24",
        "close": 8.488687,
        "volume": 28001322
      },
      {
        "date": "2023-12-01",
        "close": 8.434676,
        "volume": 36113792
      },
      {
        "date": "2023-12-08",
        "close": 8.848758,
        "volume": 46801270
      },
      {
        "date": "2023-12-15",
        "close": 9.244837,
        "volume": 53552665
      },
      {
        "date": "2023-12-22",
        "close": 9.586905,
        "volume": 50195157
      },
      {
        "date": "2023-12-29",
        "close": 9.748937,
        "volume": 21986798
      },
      {
        "date": "2024-01-05",
        "close": 10.784143,
        "volume": 52706830
      },
      {
        "date": "2024-01-12",
        "close": 10.514089,
        "volume": 71767613
      },
      {
        "date": "2024-01-19",
        "close": 10.262039,
        "volume": 31833037
      },
      {
        "date": "2024-01-26",
        "close": 10.739134,
        "volume": 39902243
      },
      {
        "date": "2024-02-02",
        "close": 10.667119,
        "volume": 38470253
      },
      {
        "date": "2024-02-09",
        "close": 10.514089,
        "volume": 32760352
      },
      {
        "date": "2024-02-16",
        "close": 11.756336,
        "volume": 56534005
      },
      {
        "date": "2024-02-23",
        "close": 12.17942,
        "volume": 47667799
      },
      {
        "date": "2024-03-01",
        "close": 11.333252,
        "volume": 90019070
      },
      {
        "date": "2024-03-08",
        "close": 11.144214,
        "volume": 45229232
      },
      {
        "date": "2024-03-15",
        "close": 10.853337,
        "volume": 54134696
      },
      {
        "date": "2024-03-22",
        "close": 10.762438,
        "volume": 32116608
      },
      {
        "date": "2024-03-29",
        "close": 10.853337,
        "volume": 33943988
      },
      {
        "date": "2024-04-05",
        "close": 10.726079,
        "volume": 33597152
      },
      {
        "date": "2024-04-12",
        "close": 10.298854,
        "volume": 33631712
      },
      {
        "date": "2024-04-19",
        "close": 10.226134,
        "volume": 25375451
      },
      {
        "date": "2024-04-26",
        "close": 10.517011,
        "volume": 29075734
      },
      {
        "date": "2024-05-03",
        "close": 10.707899,
        "volume": 47897850
      },
      {
        "date": "2024-05-10",
        "close": 10.144325,
        "volume": 47487894
      },
      {
        "date": "2024-05-17",
        "close": 9.980707,
        "volume": 50282310
      },
      {
        "date": "2024-05-24",
        "close": 9.570419,
        "volume": 38813060
      },
      {
        "date": "2024-05-31",
        "close": 9.745095,
        "volume": 26591283
      },
      {
        "date": "2024-06-07",
        "close": 9.62558,
        "volume": 32502469
      },
      {
        "date": "2024-06-14",
        "close": 9.349775,
        "volume": 48520978
      },
      {
        "date": "2024-06-21",
        "close": 9.62558,
        "volume": 53303450
      },
      {
        "date": "2024-06-28",
        "close": 9.772675,
        "volume": 45432100
      },
      {
        "date": "2024-07-05",
        "close": 9.487677,
        "volume": 40099739
      },
      {
        "date": "2024-07-12",
        "close": 10.333478,
        "volume": 42184537
      },
      {
        "date": "2024-07-19",
        "close": 10.885087,
        "volume": 38660873
      },
      {
        "date": "2024-07-26",
        "close": 11.105731,
        "volume": 24818209
      },
      {
        "date": "2024-08-02",
        "close": 10.912668,
        "volume": 45565248
      },
      {
        "date": "2024-08-09",
        "close": 10.829926,
        "volume": 53103730
      },
      {
        "date": "2024-08-16",
        "close": 10.719605,
        "volume": 46327056
      },
      {
        "date": "2024-08-23",
        "close": 10.921861,
        "volume": 29705712
      },
      {
        "date": "2024-08-30",
        "close": 11.219055,
        "volume": 27891622
      },
      {
        "date": "2024-09-06",
        "close": 10.466784,
        "volume": 26577172
      },
      {
        "date": "2024-09-13",
        "close": 10.828988,
        "volume": 43221929
      },
      {
        "date": "2024-09-20",
        "close": 10.578231,
        "volume": 76146258
      },
      {
        "date": "2024-09-27",
        "close": 10.726828,
        "volume": 58327678
      },
      {
        "date": "2024-10-04",
        "close": 10.763977,
        "volume": 31144696
      },
      {
        "date": "2024-10-11",
        "close": 10.568944,
        "volume": 22298649
      },
      {
        "date": "2024-10-18",
        "close": 10.921861,
        "volume": 24839108
      },
      {
        "date": "2024-10-25",
        "close": 10.624668,
        "volume": 18509995
      },
      {
        "date": "2024-11-01",
        "close": 10.791839,
        "volume": 27989528
      },
      {
        "date": "2024-11-08",
        "close": 12.036337,
        "volume": 53320983
      },
      {
        "date": "2024-11-15",
        "close": 11.915602,
        "volume": 42238754
      },
      {
        "date": "2024-11-22",
        "close": 12.528564,
        "volume": 40508687
      },
      {
        "date": "2024-11-29",
        "close": 12.266185,
        "volume": 27948580
      },
      {
        "date": "2024-12-06",
        "close": 11.919471,
        "volume": 29356530
      },
      {
        "date": "2024-12-13",
        "close": 11.835135,
        "volume": 43047466
      },
      {
        "date": "2024-12-20",
        "close": 11.732058,
        "volume": 86827648
      },
      {
        "date": "2024-12-27",
        "close": 11.694575,
        "volume": 24022570
      },
      {
        "date": "2025-01-03",
        "close": 11.507162,
        "volume": 24667603
      },
      {
        "date": "2025-01-10",
        "close": 10.935553,
        "volume": 38710993
      },
      {
        "date": "2025-01-17",
        "close": 10.588838,
        "volume": 51870651
      },
      {
        "date": "2025-01-24",
        "close": 10.495132,
        "volume": 34766251
      },
      {
        "date": "2025-01-31",
        "close": 10.570097,
        "volume": 65830721
      },
      {
        "date": "2025-02-07",
        "close": 10.054711,
        "volume": 42059677
      },
      {
        "date": "2025-02-14",
        "close": 10.120306,
        "volume": 41918793
      },
      {
        "date": "2025-02-21",
        "close": 10.541985,
        "volume": 33527025
      },
      {
        "date": "2025-02-28",
        "close": 8.649113,
        "volume": 103510031
      },
      {
        "date": "2025-03-07",
        "close": 9.042681,
        "volume": 108050288
      },
      {
        "date": "2025-03-14",
        "close": 8.635008,
        "volume": 70177343
      },
      {
        "date": "2025-03-21",
        "close": 8.682453,
        "volume": 115177585
      },
      {
        "date": "2025-03-28",
        "close": 8.236469,
        "volume": 64833878
      },
      {
        "date": "2025-04-04",
        "close": 7.230633,
        "volume": 66163193
      },
      {
        "date": "2025-04-11",
        "close": 7.154721,
        "volume": 96294321
      },
      {
        "date": "2025-04-18",
        "close": 7.173699,
        "volume": 46667274
      },
      {
        "date": "2025-04-25",
        "close": 7.714573,
        "volume": 51881834
      },
      {
        "date": "2025-05-02",
        "close": 8.208002,
        "volume": 64460170
      },
      {
        "date": "2025-05-09",
        "close": 8.32187,
        "volume": 97381031
      },
      {
        "date": "2025-05-16",
        "close": 8.388293,
        "volume": 61571702
      },
      {
        "date": "2025-05-23",
        "close": 7.980265,
        "volume": 58231635
      },
      {
        "date": "2025-05-30",
        "close": 8.461584,
        "volume": 122804110
      },
      {
        "date": "2025-06-06",
        "close": 8.384573,
        "volume": 81501921
      },
      {
        "date": "2025-06-13",
        "close": 8.586727,
        "volume": 58011569
      },
      {
        "date": "2025-06-20",
        "close": 8.538595,
        "volume": 48988832
      },
      {
        "date": "2025-06-27",
        "close": 8.673364,
        "volume": 59228961
      },
      {
        "date": "2025-07-04",
        "close": 8.971782,
        "volume": 44773359
      },
      {
        "date": "2025-07-11",
        "close": 8.779255,
        "volume": 41766282
      },
      {
        "date": "2025-07-18",
        "close": 8.548222,
        "volume": 40304451
      },
      {
        "date": "2025-07-25",
        "close": 9.05842,
        "volume": 35864014
      },
      {
        "date": "2025-08-01",
        "close": 8.480837,
        "volume": 35658802
      },
      {
        "date": "2025-08-08",
        "close": 9.337584,
        "volume": 54788805
      },
      {
        "date": "2025-08-15",
        "close": 10.213585,
        "volume": 63529387
      },
      {
        "date": "2025-08-22",
        "close": 10.367607,
        "volume": 37528575
      },
      {
        "date": "2025-08-29",
        "close": 10.270258,
        "volume": 38362371
      },
      {
        "date": "2025-09-05",
        "close": 10.221584,
        "volume": 27676313
      },
      {
        "date": "2025-09-12",
        "close": 9.695903,
        "volume": 54873028
      },
      {
        "date": "2025-09-19",
        "close": 9.637493,
        "volume": 96983348
      },
      {
        "date": "2025-09-26",
        "close": 9.267569,
        "volume": 41064794
      },
      {
        "date": "2025-10-03",
        "close": 9.919804,
        "volume": 40191285
      },
      {
        "date": "2025-10-10",
        "close": 9.481736,
        "volume": 35755560
      },
      {
        "date": "2025-10-17",
        "close": 9.900334,
        "volume": 34972917
      },
      {
        "date": "2025-10-24",
        "close": 10.075561,
        "volume": 30676817
      },
      {
        "date": "2025-10-31",
        "close": 10.085296,
        "volume": 43395717
      },
      {
        "date": "2025-11-07",
        "close": 9.85166,
        "volume": 67967455
      },
      {
        "date": "2025-11-14",
        "close": 10.435751,
        "volume": 45186893
      },
      {
        "date": "2025-11-21",
        "close": 10.182645,
        "volume": 41272526
      },
      {
        "date": "2025-11-28",
        "close": 10.52469,
        "volume": 26836823
      },
      {
        "date": "2025-12-05",
        "close": 10.760979,
        "volume": 33156140
      },
      {
        "date": "2025-12-12",
        "close": 11.469845,
        "volume": 41162438
      },
      {
        "date": "2025-12-19",
        "close": 11.745515,
        "volume": 65465734
      },
      {
        "date": "2025-12-26",
        "close": 12.129484,
        "volume": 24188559
      },
      {
        "date": "2026-01-02",
        "close": 12.267319,
        "volume": 26332352
      },
      {
        "date": "2026-01-09",
        "close": 12.56268,
        "volume": 49637398
      },
      {
        "date": "2026-01-16",
        "close": 12.661134,
        "volume": 49934662
      },
      {
        "date": "2026-01-23",
        "close": 13.005721,
        "volume": 28495266
      },
      {
        "date": "2026-01-30",
        "close": 12.887577,
        "volume": 35199980
      },
      {
        "date": "2026-02-06",
        "close": 14.354536,
        "volume": 50011957
      },
      {
        "date": "2026-02-13",
        "close": 15.526133,
        "volume": 66536424
      },
      {
        "date": "2026-02-20",
        "close": 15.673814,
        "volume": 35420077
      },
      {
        "date": "2026-02-27",
        "close": 14.699123,
        "volume": 74571269
      },
      {
        "date": "2026-03-06",
        "close": 13.94103,
        "volume": 61332403
      },
      {
        "date": "2026-03-13",
        "close": 13.413327,
        "volume": 54988840
      },
      {
        "date": "2026-03-20",
        "close": 13.105546,
        "volume": 67438914
      },
      {
        "date": "2026-03-27",
        "close": 12.956619,
        "volume": 33671550
      },
      {
        "date": "2026-04-03",
        "close": 13.343828,
        "volume": 32595198
      },
      {
        "date": "2026-04-10",
        "close": 13.373614,
        "volume": 39146937
      },
      {
        "date": "2026-04-17",
        "close": 14.574955,
        "volume": 42517527
      },
      {
        "date": "2026-04-24",
        "close": 14.485599,
        "volume": 58320903
      },
      {
        "date": "2026-05-01",
        "close": 14.932379,
        "volume": 49671878
      },
      {
        "date": "2026-05-08",
        "close": 17.047138,
        "volume": 106534005
      },
      {
        "date": "2026-05-15",
        "close": 16.362075,
        "volume": 58376063
      },
      {
        "date": "2026-05-22",
        "close": 16.65,
        "volume": 51038218
      },
      {
        "date": "2026-05-29",
        "close": 16.26,
        "volume": 43594765
      },
      {
        "date": "2026-06-05",
        "close": 15.88,
        "volume": 44901211
      },
      {
        "date": "2026-06-12",
        "close": 16.48,
        "volume": 43288915
      },
      {
        "date": "2026-06-19",
        "close": 15.37,
        "volume": 49486715
      },
      {
        "date": "2026-06-26",
        "close": 16.33,
        "volume": 51710016
      },
      {
        "date": "2026-07-03",
        "close": 16.7,
        "volume": 42062624
      },
      {
        "date": "2026-07-10",
        "close": 16.27,
        "volume": 47045257
      },
      {
        "date": "2026-07-17",
        "close": 17.29,
        "volume": 42129383
      },
      {
        "date": "2026-07-24",
        "close": 17.24,
        "volume": 46304136
      },
      {
        "date": "2026-07-31",
        "close": 17.56,
        "volume": 50761886
      },
      {
        "date": "2026-08-07",
        "close": 16.43,
        "volume": 63072267
      }
    ],
    "sharemaestro_context": {
      "trend": 15.160138,
      "fair_value": 10.958588,
      "market_activity": 67.009246,
      "market_dynamics": 0.255792,
      "relative_strength": 10.024348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.01348,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.023684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.040177,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.092313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.150917,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.187535,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.081611,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.119584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.166058
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.091317
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.007616
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.010246
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.07466
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.130601
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.104511
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.092873
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.398832
      }
    ]
  }
}