{
  "ticker": {
    "uuid": "fea8e0f4-4a4e-45d4-ac32-3e032780d37d",
    "symbol": "3070",
    "name": "Ping An of China Trust - Ping An of China CSI HK Dividend ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.360001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.380257,
    "boundary_margin": 0.109393,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158047,
    "volatility_stability": 1.2991,
    "risk_context": 0.6327,
    "current_regime": {
      "move": 0.971073,
      "interruption": -0.13,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.765,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.772436,
        "direction_boundary": 19.951981,
        "core_momentum": 0.041121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160898
      },
      {
        "date": "2023-08-25",
        "close": 20.875864,
        "direction_boundary": 20.22751,
        "core_momentum": 0.032053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16083
      },
      {
        "date": "2023-09-01",
        "close": 21.341307,
        "direction_boundary": 19.611612,
        "core_momentum": 0.088197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15758
      },
      {
        "date": "2023-09-08",
        "close": 21.841223,
        "direction_boundary": 19.870939,
        "core_momentum": 0.099154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158559
      },
      {
        "date": "2023-09-15",
        "close": 22.444572,
        "direction_boundary": 19.255037,
        "core_momentum": 0.165647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156501
      },
      {
        "date": "2023-09-22",
        "close": 22.565245,
        "direction_boundary": 18.898464,
        "core_momentum": 0.194025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15595
      },
      {
        "date": "2023-09-29",
        "close": 22.254946,
        "direction_boundary": 17.958403,
        "core_momentum": 0.23925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156603
      },
      {
        "date": "2023-10-06",
        "close": 21.686075,
        "direction_boundary": 18.152897,
        "core_momentum": 0.194634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160575
      },
      {
        "date": "2023-10-13",
        "close": 22.117039,
        "direction_boundary": 17.731491,
        "core_momentum": 0.247331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155407
      },
      {
        "date": "2023-10-20",
        "close": 21.548168,
        "direction_boundary": 17.925989,
        "core_momentum": 0.202063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159326
      },
      {
        "date": "2023-10-27",
        "close": 21.565409,
        "direction_boundary": 17.229046,
        "core_momentum": 0.251689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158019
      },
      {
        "date": "2023-11-03",
        "close": 21.53093,
        "direction_boundary": 17.342499,
        "core_momentum": 0.241513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156293
      },
      {
        "date": "2023-11-10",
        "close": 20.858629,
        "direction_boundary": 18.347391,
        "core_momentum": 0.136872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160975
      },
      {
        "date": "2023-11-17",
        "close": 21.255114,
        "direction_boundary": 18.266357,
        "core_momentum": 0.163621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163776
      },
      {
        "date": "2023-11-24",
        "close": 21.548168,
        "direction_boundary": 19.028126,
        "core_momentum": 0.132438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15758
      },
      {
        "date": "2023-12-01",
        "close": 21.237875,
        "direction_boundary": 18.849836,
        "core_momentum": 0.126688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158445
      },
      {
        "date": "2023-12-08",
        "close": 20.824148,
        "direction_boundary": 19.352285,
        "core_momentum": 0.076056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15671
      },
      {
        "date": "2023-12-15",
        "close": 21.151682,
        "direction_boundary": 19.368496,
        "core_momentum": 0.092066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154143
      },
      {
        "date": "2023-12-22",
        "close": 21.163713,
        "direction_boundary": 19.18471,
        "core_momentum": 0.103155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148003
      },
      {
        "date": "2023-12-29",
        "close": 21.94688,
        "direction_boundary": 19.55855,
        "core_momentum": 0.122112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15212
      },
      {
        "date": "2024-01-05",
        "close": 22.165438,
        "direction_boundary": 19.983368,
        "core_momentum": 0.109194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146096
      },
      {
        "date": "2024-01-12",
        "close": 21.94688,
        "direction_boundary": 20.663074,
        "core_momentum": 0.06213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140231
      },
      {
        "date": "2024-01-19",
        "close": 21.327629,
        "direction_boundary": 21.087893,
        "core_momentum": 0.011368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145441
      },
      {
        "date": "2024-01-26",
        "close": 22.675406,
        "direction_boundary": 21.444735,
        "core_momentum": 0.057388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16737
      },
      {
        "date": "2024-02-02",
        "close": 22.493275,
        "direction_boundary": 20.816008,
        "core_momentum": 0.080576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164477
      },
      {
        "date": "2024-02-09",
        "close": 22.566126,
        "direction_boundary": 20.71405,
        "core_momentum": 0.089412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164362
      },
      {
        "date": "2024-02-16",
        "close": 22.948603,
        "direction_boundary": 20.57811,
        "core_momentum": 0.115195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156248
      },
      {
        "date": "2024-02-23",
        "close": 24.660643,
        "direction_boundary": 20.476158,
        "core_momentum": 0.204359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18261
      },
      {
        "date": "2024-03-01",
        "close": 24.096033,
        "direction_boundary": 21.138868,
        "core_momentum": 0.139892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185603
      },
      {
        "date": "2024-03-08",
        "close": 24.82456,
        "direction_boundary": 20.782021,
        "core_momentum": 0.194521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187145
      },
      {
        "date": "2024-03-15",
        "close": 24.314594,
        "direction_boundary": 21.478724,
        "core_momentum": 0.132032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187532
      },
      {
        "date": "2024-03-22",
        "close": 24.296377,
        "direction_boundary": 21.308796,
        "core_momentum": 0.140204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187575
      },
      {
        "date": "2024-03-29",
        "close": 24.332804,
        "direction_boundary": 21.597672,
        "core_momentum": 0.12664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186045
      },
      {
        "date": "2024-04-05",
        "close": 24.733492,
        "direction_boundary": 21.78459,
        "core_momentum": 0.135366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181902
      },
      {
        "date": "2024-04-12",
        "close": 24.98848,
        "direction_boundary": 22.549259,
        "core_momentum": 0.108173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180853
      },
      {
        "date": "2024-04-19",
        "close": 25.298101,
        "direction_boundary": 22.498281,
        "core_momentum": 0.124446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175554
      },
      {
        "date": "2024-04-26",
        "close": 25.990204,
        "direction_boundary": 22.787157,
        "core_momentum": 0.140564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177696
      },
      {
        "date": "2024-05-03",
        "close": 25.78986,
        "direction_boundary": 23.110018,
        "core_momentum": 0.11596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178504
      },
      {
        "date": "2024-05-10",
        "close": 27.538322,
        "direction_boundary": 22.838135,
        "core_momentum": 0.205804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187153
      },
      {
        "date": "2024-05-17",
        "close": 27.939011,
        "direction_boundary": 22.889112,
        "core_momentum": 0.220625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18687
      },
      {
        "date": "2024-05-24",
        "close": 27.684031,
        "direction_boundary": 22.056471,
        "core_momentum": 0.255143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188772
      },
      {
        "date": "2024-05-31",
        "close": 27.483686,
        "direction_boundary": 21.886547,
        "core_momentum": 0.255734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18718
      },
      {
        "date": "2024-06-07",
        "close": 27.811523,
        "direction_boundary": 22.379333,
        "core_momentum": 0.242732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182254
      },
      {
        "date": "2024-06-14",
        "close": 27.429047,
        "direction_boundary": 21.750605,
        "core_momentum": 0.261071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185357
      },
      {
        "date": "2024-06-21",
        "close": 28.193998,
        "direction_boundary": 21.087893,
        "core_momentum": 0.336976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186379
      },
      {
        "date": "2024-06-28",
        "close": 28.422514,
        "direction_boundary": 21.651604,
        "core_momentum": 0.312721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182791
      },
      {
        "date": "2024-07-05",
        "close": 29.013113,
        "direction_boundary": 21.013771,
        "core_momentum": 0.380671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183383
      },
      {
        "date": "2024-07-12",
        "close": 28.791639,
        "direction_boundary": 21.703314,
        "core_momentum": 0.326601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182912
      },
      {
        "date": "2024-07-19",
        "close": 27.352055,
        "direction_boundary": 21.513693,
        "core_momentum": 0.271379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194905
      },
      {
        "date": "2024-07-26",
        "close": 27.315144,
        "direction_boundary": 21.875704,
        "core_momentum": 0.248652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180491
      },
      {
        "date": "2024-08-02",
        "close": 27.444336,
        "direction_boundary": 21.393021,
        "core_momentum": 0.282864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1792
      },
      {
        "date": "2024-08-09",
        "close": 27.259777,
        "direction_boundary": 21.53093,
        "core_momentum": 0.266075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180224
      },
      {
        "date": "2024-08-16",
        "close": 28.237951,
        "direction_boundary": 20.772436,
        "core_momentum": 0.359395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183954
      },
      {
        "date": "2024-08-23",
        "close": 28.367144,
        "direction_boundary": 20.875864,
        "core_momentum": 0.358849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159147
      },
      {
        "date": "2024-08-30",
        "close": 28.34869,
        "direction_boundary": 21.341307,
        "core_momentum": 0.328348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154051
      },
      {
        "date": "2024-09-06",
        "close": 26.927565,
        "direction_boundary": 21.841223,
        "core_momentum": 0.232878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16962
      },
      {
        "date": "2024-09-13",
        "close": 26.576897,
        "direction_boundary": 22.444572,
        "core_momentum": 0.184112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167788
      },
      {
        "date": "2024-09-20",
        "close": 27.296688,
        "direction_boundary": 22.565245,
        "core_momentum": 0.209678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170721
      },
      {
        "date": "2024-09-27",
        "close": 28.367144,
        "direction_boundary": 22.254946,
        "core_momentum": 0.274644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177012
      },
      {
        "date": "2024-10-04",
        "close": 30.397324,
        "direction_boundary": 21.686075,
        "core_momentum": 0.401698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197219
      },
      {
        "date": "2024-10-11",
        "close": 29.456062,
        "direction_boundary": 22.117039,
        "core_momentum": 0.331827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20458
      },
      {
        "date": "2024-10-18",
        "close": 29.456062,
        "direction_boundary": 21.548168,
        "core_momentum": 0.366987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204572
      },
      {
        "date": "2024-10-25",
        "close": 29.160763,
        "direction_boundary": 21.565409,
        "core_momentum": 0.352201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203367
      },
      {
        "date": "2024-11-01",
        "close": 28.810093,
        "direction_boundary": 21.53093,
        "core_momentum": 0.338079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203977
      },
      {
        "date": "2024-11-08",
        "close": 28.902372,
        "direction_boundary": 20.858629,
        "core_momentum": 0.385631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183806
      },
      {
        "date": "2024-11-15",
        "close": 27.758093,
        "direction_boundary": 21.255114,
        "core_momentum": 0.305949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191853
      },
      {
        "date": "2024-11-22",
        "close": 27.499704,
        "direction_boundary": 21.548168,
        "core_momentum": 0.276197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191871
      },
      {
        "date": "2024-11-29",
        "close": 27.481251,
        "direction_boundary": 21.237875,
        "core_momentum": 0.293974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191607
      },
      {
        "date": "2024-12-06",
        "close": 28.551708,
        "direction_boundary": 20.824148,
        "core_momentum": 0.371086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19824
      },
      {
        "date": "2024-12-13",
        "close": 28.496338,
        "direction_boundary": 21.151682,
        "core_momentum": 0.347237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19714
      },
      {
        "date": "2024-12-20",
        "close": 27.813461,
        "direction_boundary": 21.163713,
        "core_momentum": 0.314205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196534
      },
      {
        "date": "2024-12-27",
        "close": 29.606962,
        "direction_boundary": 21.94688,
        "core_momentum": 0.349028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214921
      },
      {
        "date": "2025-01-03",
        "close": 29.417171,
        "direction_boundary": 22.165438,
        "core_momentum": 0.327164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213404
      },
      {
        "date": "2025-01-10",
        "close": 28.676998,
        "direction_boundary": 21.94688,
        "core_momentum": 0.306655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216186
      },
      {
        "date": "2025-01-17",
        "close": 29.189425,
        "direction_boundary": 21.327629,
        "core_momentum": 0.36862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204396
      },
      {
        "date": "2025-01-24",
        "close": 29.531044,
        "direction_boundary": 22.675406,
        "core_momentum": 0.302338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2047
      },
      {
        "date": "2025-01-31",
        "close": 29.701853,
        "direction_boundary": 22.493275,
        "core_momentum": 0.320477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204722
      },
      {
        "date": "2025-02-07",
        "close": 29.815727,
        "direction_boundary": 22.566126,
        "core_momentum": 0.32126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204236
      },
      {
        "date": "2025-02-14",
        "close": 30.707731,
        "direction_boundary": 22.948603,
        "core_momentum": 0.338109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202587
      },
      {
        "date": "2025-02-21",
        "close": 31.106287,
        "direction_boundary": 24.660643,
        "core_momentum": 0.261374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203026
      },
      {
        "date": "2025-02-28",
        "close": 30.442028,
        "direction_boundary": 24.096033,
        "core_momentum": 0.263363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205946
      },
      {
        "date": "2025-03-07",
        "close": 31.37199,
        "direction_boundary": 24.82456,
        "core_momentum": 0.263748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193726
      },
      {
        "date": "2025-03-14",
        "close": 32.131142,
        "direction_boundary": 24.314594,
        "core_momentum": 0.321476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193272
      },
      {
        "date": "2025-03-21",
        "close": 32.169106,
        "direction_boundary": 24.296377,
        "core_momentum": 0.324029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191375
      },
      {
        "date": "2025-03-28",
        "close": 31.466887,
        "direction_boundary": 24.332804,
        "core_momentum": 0.293188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189439
      },
      {
        "date": "2025-04-04",
        "close": 31.618713,
        "direction_boundary": 24.733492,
        "core_momentum": 0.278376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164576
      },
      {
        "date": "2025-04-11",
        "close": 29.682875,
        "direction_boundary": 24.98848,
        "core_momentum": 0.187862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182221
      },
      {
        "date": "2025-04-18",
        "close": 30.385092,
        "direction_boundary": 25.298101,
        "core_momentum": 0.201082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185009
      },
      {
        "date": "2025-04-25",
        "close": 30.536922,
        "direction_boundary": 25.990204,
        "core_momentum": 0.17494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184352
      },
      {
        "date": "2025-05-02",
        "close": 30.461006,
        "direction_boundary": 25.78986,
        "core_momentum": 0.181123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183385
      },
      {
        "date": "2025-05-09",
        "close": 31.277094,
        "direction_boundary": 27.538322,
        "core_momentum": 0.135766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186458
      },
      {
        "date": "2025-05-16",
        "close": 32.396847,
        "direction_boundary": 27.939011,
        "core_momentum": 0.159556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180611
      },
      {
        "date": "2025-05-23",
        "close": 33.193954,
        "direction_boundary": 27.684031,
        "core_momentum": 0.199029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180941
      },
      {
        "date": "2025-05-30",
        "close": 33.118042,
        "direction_boundary": 27.483686,
        "core_momentum": 0.205007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181096
      },
      {
        "date": "2025-06-06",
        "close": 33.896175,
        "direction_boundary": 27.811523,
        "core_momentum": 0.218782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177107
      },
      {
        "date": "2025-06-13",
        "close": 34.958988,
        "direction_boundary": 27.429047,
        "core_momentum": 0.274524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179768
      },
      {
        "date": "2025-06-20",
        "close": 34.636345,
        "direction_boundary": 28.193998,
        "core_momentum": 0.228501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175566
      },
      {
        "date": "2025-06-27",
        "close": 35.179844,
        "direction_boundary": 28.422514,
        "core_momentum": 0.237746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157838
      },
      {
        "date": "2025-07-04",
        "close": 35.315372,
        "direction_boundary": 29.013113,
        "core_momentum": 0.217221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156776
      },
      {
        "date": "2025-07-11",
        "close": 35.896221,
        "direction_boundary": 28.791639,
        "core_momentum": 0.246759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15001
      },
      {
        "date": "2025-07-18",
        "close": 36.031754,
        "direction_boundary": 27.352055,
        "core_momentum": 0.317333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149568
      },
      {
        "date": "2025-07-25",
        "close": 36.631958,
        "direction_boundary": 27.315144,
        "core_momentum": 0.341086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149952
      },
      {
        "date": "2025-08-01",
        "close": 35.567074,
        "direction_boundary": 27.444336,
        "core_momentum": 0.295971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158849
      },
      {
        "date": "2025-08-08",
        "close": 36.380257,
        "direction_boundary": 27.259777,
        "core_momentum": 0.334576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160244
      },
      {
        "date": "2025-08-15",
        "close": 36.341534,
        "direction_boundary": 28.237951,
        "core_momentum": 0.286975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157498
      },
      {
        "date": "2025-08-22",
        "close": 36.167286,
        "direction_boundary": 28.367144,
        "core_momentum": 0.274971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157968
      },
      {
        "date": "2025-08-29",
        "close": 35.334736,
        "direction_boundary": 28.34869,
        "core_momentum": 0.246433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158575
      },
      {
        "date": "2025-09-05",
        "close": 35.915581,
        "direction_boundary": 26.927565,
        "core_momentum": 0.333785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155461
      },
      {
        "date": "2025-09-12",
        "close": 36.883656,
        "direction_boundary": 26.576897,
        "core_momentum": 0.387809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156151
      },
      {
        "date": "2025-09-19",
        "close": 36.070469,
        "direction_boundary": 27.296688,
        "core_momentum": 0.321423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160718
      },
      {
        "date": "2025-09-26",
        "close": 35.183441,
        "direction_boundary": 28.367144,
        "core_momentum": 0.240288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161695
      },
      {
        "date": "2025-10-03",
        "close": 35.281887,
        "direction_boundary": 30.397324,
        "core_momentum": 0.160691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161706
      },
      {
        "date": "2025-10-10",
        "close": 35.498459,
        "direction_boundary": 29.456062,
        "core_momentum": 0.205133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129238
      },
      {
        "date": "2025-10-17",
        "close": 36.24662,
        "direction_boundary": 29.456062,
        "core_momentum": 0.230532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128639
      },
      {
        "date": "2025-10-24",
        "close": 37.427937,
        "direction_boundary": 29.160763,
        "core_momentum": 0.283503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133282
      },
      {
        "date": "2025-10-31",
        "close": 37.270428,
        "direction_boundary": 28.810093,
        "core_momentum": 0.293659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13357
      },
      {
        "date": "2025-11-07",
        "close": 39.022709,
        "direction_boundary": 28.902372,
        "core_momentum": 0.350156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141527
      },
      {
        "date": "2025-11-14",
        "close": 39.770878,
        "direction_boundary": 27.758093,
        "core_momentum": 0.432767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13714
      },
      {
        "date": "2025-11-21",
        "close": 38.235168,
        "direction_boundary": 27.499704,
        "core_momentum": 0.390385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149748
      },
      {
        "date": "2025-11-28",
        "close": 38.609253,
        "direction_boundary": 27.481251,
        "core_momentum": 0.404931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149436
      },
      {
        "date": "2025-12-05",
        "close": 38.943954,
        "direction_boundary": 28.551708,
        "core_momentum": 0.36398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147409
      },
      {
        "date": "2025-12-12",
        "close": 37.683887,
        "direction_boundary": 28.496338,
        "core_momentum": 0.322412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151775
      },
      {
        "date": "2025-12-19",
        "close": 37.231052,
        "direction_boundary": 27.813461,
        "core_momentum": 0.338598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152276
      },
      {
        "date": "2025-12-26",
        "close": 37.400509,
        "direction_boundary": 29.606962,
        "core_momentum": 0.263234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151187
      },
      {
        "date": "2026-01-02",
        "close": 38.297642,
        "direction_boundary": 29.417171,
        "core_momentum": 0.301881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15406
      },
      {
        "date": "2026-01-09",
        "close": 37.659679,
        "direction_boundary": 28.676998,
        "core_momentum": 0.313236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155226
      },
      {
        "date": "2026-01-16",
        "close": 38.078342,
        "direction_boundary": 29.189425,
        "core_momentum": 0.304525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155735
      },
      {
        "date": "2026-01-23",
        "close": 37.978661,
        "direction_boundary": 29.531044,
        "core_momentum": 0.286059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154453
      },
      {
        "date": "2026-01-30",
        "close": 39.733059,
        "direction_boundary": 29.701853,
        "core_momentum": 0.33773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159218
      },
      {
        "date": "2026-02-06",
        "close": 39.673248,
        "direction_boundary": 29.815727,
        "core_momentum": 0.330615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157159
      },
      {
        "date": "2026-02-13",
        "close": 39.593502,
        "direction_boundary": 30.707731,
        "core_momentum": 0.289366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157218
      },
      {
        "date": "2026-02-20",
        "close": 40.271339,
        "direction_boundary": 31.106287,
        "core_momentum": 0.294637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157873
      },
      {
        "date": "2026-02-27",
        "close": 40.211529,
        "direction_boundary": 30.442028,
        "core_momentum": 0.320921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153122
      },
      {
        "date": "2026-03-06",
        "close": 40.271339,
        "direction_boundary": 31.37199,
        "core_momentum": 0.283672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152306
      },
      {
        "date": "2026-03-13",
        "close": 41.228279,
        "direction_boundary": 32.131142,
        "core_momentum": 0.283125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151457
      },
      {
        "date": "2026-03-20",
        "close": 41.666878,
        "direction_boundary": 32.169106,
        "core_momentum": 0.295245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146707
      },
      {
        "date": "2026-03-27",
        "close": 41.240002,
        "direction_boundary": 31.466887,
        "core_momentum": 0.310584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141967
      },
      {
        "date": "2026-04-03",
        "close": 41.66,
        "direction_boundary": 31.618713,
        "core_momentum": 0.317574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141989
      },
      {
        "date": "2026-04-10",
        "close": 41.740002,
        "direction_boundary": 29.682875,
        "core_momentum": 0.406198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142125
      },
      {
        "date": "2026-04-17",
        "close": 42.080002,
        "direction_boundary": 30.385092,
        "core_momentum": 0.38489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140592
      },
      {
        "date": "2026-04-24",
        "close": 42.748276,
        "direction_boundary": 30.536922,
        "core_momentum": 0.399888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136234
      },
      {
        "date": "2026-05-01",
        "close": 42.827587,
        "direction_boundary": 30.461006,
        "core_momentum": 0.405981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135661
      },
      {
        "date": "2026-05-08",
        "close": 42.014656,
        "direction_boundary": 31.277094,
        "core_momentum": 0.343304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126423
      },
      {
        "date": "2026-05-15",
        "close": 42.05431,
        "direction_boundary": 32.396847,
        "core_momentum": 0.298099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124271
      },
      {
        "date": "2026-05-22",
        "close": 41.637932,
        "direction_boundary": 33.193954,
        "core_momentum": 0.254383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110547
      },
      {
        "date": "2026-05-29",
        "close": 40.904308,
        "direction_boundary": 33.118042,
        "core_momentum": 0.235106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113867
      },
      {
        "date": "2026-06-05",
        "close": 41.300861,
        "direction_boundary": 33.896175,
        "core_momentum": 0.218452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11399
      },
      {
        "date": "2026-06-12",
        "close": 41.340519,
        "direction_boundary": 34.958988,
        "core_momentum": 0.182543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102165
      },
      {
        "date": "2026-06-19",
        "close": 39.04052,
        "direction_boundary": 34.636345,
        "core_momentum": 0.127155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131093
      },
      {
        "date": "2026-06-26",
        "close": 37.32,
        "direction_boundary": 35.179844,
        "core_momentum": 0.060835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146218
      },
      {
        "date": "2026-07-03",
        "close": 37.259998,
        "direction_boundary": 35.315372,
        "core_momentum": 0.055065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142139
      },
      {
        "date": "2026-07-10",
        "close": 38.16,
        "direction_boundary": 35.896221,
        "core_momentum": 0.063065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144302
      },
      {
        "date": "2026-07-17",
        "close": 39.48,
        "direction_boundary": 36.031754,
        "core_momentum": 0.0957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151011
      },
      {
        "date": "2026-07-24",
        "close": 40.860001,
        "direction_boundary": 36.631958,
        "core_momentum": 0.11542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157609
      },
      {
        "date": "2026-07-31",
        "close": 41.860001,
        "direction_boundary": 35.567074,
        "core_momentum": 0.176931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148773
      },
      {
        "date": "2026-08-07",
        "close": 40.360001,
        "direction_boundary": 36.380257,
        "core_momentum": 0.109393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.772436,
        "volume": 186600
      },
      {
        "date": "2023-08-25",
        "close": 20.875864,
        "volume": 63500
      },
      {
        "date": "2023-09-01",
        "close": 21.341307,
        "volume": 15400
      },
      {
        "date": "2023-09-08",
        "close": 21.841223,
        "volume": 88700
      },
      {
        "date": "2023-09-15",
        "close": 22.444572,
        "volume": 193600
      },
      {
        "date": "2023-09-22",
        "close": 22.565245,
        "volume": 33300
      },
      {
        "date": "2023-09-29",
        "close": 22.254946,
        "volume": 97600
      },
      {
        "date": "2023-10-06",
        "close": 21.686075,
        "volume": 32300
      },
      {
        "date": "2023-10-13",
        "close": 22.117039,
        "volume": 75400
      },
      {
        "date": "2023-10-20",
        "close": 21.548168,
        "volume": 73900
      },
      {
        "date": "2023-10-27",
        "close": 21.565409,
        "volume": 47600
      },
      {
        "date": "2023-11-03",
        "close": 21.53093,
        "volume": 103500
      },
      {
        "date": "2023-11-10",
        "close": 20.858629,
        "volume": 61400
      },
      {
        "date": "2023-11-17",
        "close": 21.255114,
        "volume": 74300
      },
      {
        "date": "2023-11-24",
        "close": 21.548168,
        "volume": 20800
      },
      {
        "date": "2023-12-01",
        "close": 21.237875,
        "volume": 75800
      },
      {
        "date": "2023-12-08",
        "close": 20.824148,
        "volume": 47100
      },
      {
        "date": "2023-12-15",
        "close": 21.151682,
        "volume": 122400
      },
      {
        "date": "2023-12-22",
        "close": 21.163713,
        "volume": 210600
      },
      {
        "date": "2023-12-29",
        "close": 21.94688,
        "volume": 68400
      },
      {
        "date": "2024-01-05",
        "close": 22.165438,
        "volume": 85400
      },
      {
        "date": "2024-01-12",
        "close": 21.94688,
        "volume": 103200
      },
      {
        "date": "2024-01-19",
        "close": 21.327629,
        "volume": 226000
      },
      {
        "date": "2024-01-26",
        "close": 22.675406,
        "volume": 175600
      },
      {
        "date": "2024-02-02",
        "close": 22.493275,
        "volume": 193400
      },
      {
        "date": "2024-02-09",
        "close": 22.566126,
        "volume": 219800
      },
      {
        "date": "2024-02-16",
        "close": 22.948603,
        "volume": 94200
      },
      {
        "date": "2024-02-23",
        "close": 24.660643,
        "volume": 437400
      },
      {
        "date": "2024-03-01",
        "close": 24.096033,
        "volume": 63600
      },
      {
        "date": "2024-03-08",
        "close": 24.82456,
        "volume": 348000
      },
      {
        "date": "2024-03-15",
        "close": 24.314594,
        "volume": 137100
      },
      {
        "date": "2024-03-22",
        "close": 24.296377,
        "volume": 97018
      },
      {
        "date": "2024-03-29",
        "close": 24.332804,
        "volume": 55800
      },
      {
        "date": "2024-04-05",
        "close": 24.733492,
        "volume": 121200
      },
      {
        "date": "2024-04-12",
        "close": 24.98848,
        "volume": 117617
      },
      {
        "date": "2024-04-19",
        "close": 25.298101,
        "volume": 111900
      },
      {
        "date": "2024-04-26",
        "close": 25.990204,
        "volume": 211117
      },
      {
        "date": "2024-05-03",
        "close": 25.78986,
        "volume": 389900
      },
      {
        "date": "2024-05-10",
        "close": 27.538322,
        "volume": 301968
      },
      {
        "date": "2024-05-17",
        "close": 27.939011,
        "volume": 319500
      },
      {
        "date": "2024-05-24",
        "close": 27.684031,
        "volume": 251774
      },
      {
        "date": "2024-05-31",
        "close": 27.483686,
        "volume": 184500
      },
      {
        "date": "2024-06-07",
        "close": 27.811523,
        "volume": 127695
      },
      {
        "date": "2024-06-14",
        "close": 27.429047,
        "volume": 144000
      },
      {
        "date": "2024-06-21",
        "close": 28.193998,
        "volume": 202100
      },
      {
        "date": "2024-06-28",
        "close": 28.422514,
        "volume": 157972
      },
      {
        "date": "2024-07-05",
        "close": 29.013113,
        "volume": 299700
      },
      {
        "date": "2024-07-12",
        "close": 28.791639,
        "volume": 193162
      },
      {
        "date": "2024-07-19",
        "close": 27.352055,
        "volume": 326000
      },
      {
        "date": "2024-07-26",
        "close": 27.315144,
        "volume": 285691
      },
      {
        "date": "2024-08-02",
        "close": 27.444336,
        "volume": 139621
      },
      {
        "date": "2024-08-09",
        "close": 27.259777,
        "volume": 305335
      },
      {
        "date": "2024-08-16",
        "close": 28.237951,
        "volume": 194500
      },
      {
        "date": "2024-08-23",
        "close": 28.367144,
        "volume": 194935
      },
      {
        "date": "2024-08-30",
        "close": 28.34869,
        "volume": 231900
      },
      {
        "date": "2024-09-06",
        "close": 26.927565,
        "volume": 242033
      },
      {
        "date": "2024-09-13",
        "close": 26.576897,
        "volume": 510500
      },
      {
        "date": "2024-09-20",
        "close": 27.296688,
        "volume": 306500
      },
      {
        "date": "2024-09-27",
        "close": 28.367144,
        "volume": 1212106
      },
      {
        "date": "2024-10-04",
        "close": 30.397324,
        "volume": 1065182
      },
      {
        "date": "2024-10-11",
        "close": 29.456062,
        "volume": 1302807
      },
      {
        "date": "2024-10-18",
        "close": 29.456062,
        "volume": 1512900
      },
      {
        "date": "2024-10-25",
        "close": 29.160763,
        "volume": 327738
      },
      {
        "date": "2024-11-01",
        "close": 28.810093,
        "volume": 1092608
      },
      {
        "date": "2024-11-08",
        "close": 28.902372,
        "volume": 644421
      },
      {
        "date": "2024-11-15",
        "close": 27.758093,
        "volume": 3327700
      },
      {
        "date": "2024-11-22",
        "close": 27.499704,
        "volume": 2291230
      },
      {
        "date": "2024-11-29",
        "close": 27.481251,
        "volume": 3767000
      },
      {
        "date": "2024-12-06",
        "close": 28.551708,
        "volume": 652957
      },
      {
        "date": "2024-12-13",
        "close": 28.496338,
        "volume": 1781700
      },
      {
        "date": "2024-12-20",
        "close": 27.813461,
        "volume": 4165128
      },
      {
        "date": "2024-12-27",
        "close": 29.606962,
        "volume": 1533310
      },
      {
        "date": "2025-01-03",
        "close": 29.417171,
        "volume": 482700
      },
      {
        "date": "2025-01-10",
        "close": 28.676998,
        "volume": 630101
      },
      {
        "date": "2025-01-17",
        "close": 29.189425,
        "volume": 675600
      },
      {
        "date": "2025-01-24",
        "close": 29.531044,
        "volume": 10718541
      },
      {
        "date": "2025-01-31",
        "close": 29.701853,
        "volume": 103500
      },
      {
        "date": "2025-02-07",
        "close": 29.815727,
        "volume": 375584
      },
      {
        "date": "2025-02-14",
        "close": 30.707731,
        "volume": 15926010
      },
      {
        "date": "2025-02-21",
        "close": 31.106287,
        "volume": 475257
      },
      {
        "date": "2025-02-28",
        "close": 30.442028,
        "volume": 751982
      },
      {
        "date": "2025-03-07",
        "close": 31.37199,
        "volume": 5484427
      },
      {
        "date": "2025-03-14",
        "close": 32.131142,
        "volume": 1331008
      },
      {
        "date": "2025-03-21",
        "close": 32.169106,
        "volume": 4628197
      },
      {
        "date": "2025-03-28",
        "close": 31.466887,
        "volume": 1796000
      },
      {
        "date": "2025-04-04",
        "close": 31.618713,
        "volume": 692900
      },
      {
        "date": "2025-04-11",
        "close": 29.682875,
        "volume": 1114902
      },
      {
        "date": "2025-04-18",
        "close": 30.385092,
        "volume": 273400
      },
      {
        "date": "2025-04-25",
        "close": 30.536922,
        "volume": 635578
      },
      {
        "date": "2025-05-02",
        "close": 30.461006,
        "volume": 426800
      },
      {
        "date": "2025-05-09",
        "close": 31.277094,
        "volume": 396784
      },
      {
        "date": "2025-05-16",
        "close": 32.396847,
        "volume": 948450
      },
      {
        "date": "2025-05-23",
        "close": 33.193954,
        "volume": 1552858
      },
      {
        "date": "2025-05-30",
        "close": 33.118042,
        "volume": 652829
      },
      {
        "date": "2025-06-06",
        "close": 33.896175,
        "volume": 587720
      },
      {
        "date": "2025-06-13",
        "close": 34.958988,
        "volume": 994239
      },
      {
        "date": "2025-06-20",
        "close": 34.636345,
        "volume": 444110
      },
      {
        "date": "2025-06-27",
        "close": 35.179844,
        "volume": 1428000
      },
      {
        "date": "2025-07-04",
        "close": 35.315372,
        "volume": 958800
      },
      {
        "date": "2025-07-11",
        "close": 35.896221,
        "volume": 16711590
      },
      {
        "date": "2025-07-18",
        "close": 36.031754,
        "volume": 12130200
      },
      {
        "date": "2025-07-25",
        "close": 36.631958,
        "volume": 6902330
      },
      {
        "date": "2025-08-01",
        "close": 35.567074,
        "volume": 8015500
      },
      {
        "date": "2025-08-08",
        "close": 36.380257,
        "volume": 907026
      },
      {
        "date": "2025-08-15",
        "close": 36.341534,
        "volume": 1227567
      },
      {
        "date": "2025-08-22",
        "close": 36.167286,
        "volume": 1330128
      },
      {
        "date": "2025-08-29",
        "close": 35.334736,
        "volume": 6538600
      },
      {
        "date": "2025-09-05",
        "close": 35.915581,
        "volume": 665213
      },
      {
        "date": "2025-09-12",
        "close": 36.883656,
        "volume": 1496453
      },
      {
        "date": "2025-09-19",
        "close": 36.070469,
        "volume": 1145815
      },
      {
        "date": "2025-09-26",
        "close": 35.183441,
        "volume": 1190300
      },
      {
        "date": "2025-10-03",
        "close": 35.281887,
        "volume": 406100
      },
      {
        "date": "2025-10-10",
        "close": 35.498459,
        "volume": 678687
      },
      {
        "date": "2025-10-17",
        "close": 36.24662,
        "volume": 2809325
      },
      {
        "date": "2025-10-24",
        "close": 37.427937,
        "volume": 1332314
      },
      {
        "date": "2025-10-31",
        "close": 37.270428,
        "volume": 1097425
      },
      {
        "date": "2025-11-07",
        "close": 39.022709,
        "volume": 2425350
      },
      {
        "date": "2025-11-14",
        "close": 39.770878,
        "volume": 1474560
      },
      {
        "date": "2025-11-21",
        "close": 38.235168,
        "volume": 3386402
      },
      {
        "date": "2025-11-28",
        "close": 38.609253,
        "volume": 4933322
      },
      {
        "date": "2025-12-05",
        "close": 38.943954,
        "volume": 2119318
      },
      {
        "date": "2025-12-12",
        "close": 37.683887,
        "volume": 2563765
      },
      {
        "date": "2025-12-19",
        "close": 37.231052,
        "volume": 5222205
      },
      {
        "date": "2025-12-26",
        "close": 37.400509,
        "volume": 2021100
      },
      {
        "date": "2026-01-02",
        "close": 38.297642,
        "volume": 1017725
      },
      {
        "date": "2026-01-09",
        "close": 37.659679,
        "volume": 9652631
      },
      {
        "date": "2026-01-16",
        "close": 38.078342,
        "volume": 1397050
      },
      {
        "date": "2026-01-23",
        "close": 37.978661,
        "volume": 759568
      },
      {
        "date": "2026-01-30",
        "close": 39.733059,
        "volume": 1658610
      },
      {
        "date": "2026-02-06",
        "close": 39.673248,
        "volume": 1115305
      },
      {
        "date": "2026-02-13",
        "close": 39.593502,
        "volume": 594367
      },
      {
        "date": "2026-02-20",
        "close": 40.271339,
        "volume": 70200
      },
      {
        "date": "2026-02-27",
        "close": 40.211529,
        "volume": 949732
      },
      {
        "date": "2026-03-06",
        "close": 40.271339,
        "volume": 1080804
      },
      {
        "date": "2026-03-13",
        "close": 41.228279,
        "volume": 1225810
      },
      {
        "date": "2026-03-20",
        "close": 41.666878,
        "volume": 784532
      },
      {
        "date": "2026-03-27",
        "close": 41.240002,
        "volume": 648800
      },
      {
        "date": "2026-04-03",
        "close": 41.66,
        "volume": 949600
      },
      {
        "date": "2026-04-10",
        "close": 41.740002,
        "volume": 1001845
      },
      {
        "date": "2026-04-17",
        "close": 42.080002,
        "volume": 512400
      },
      {
        "date": "2026-04-24",
        "close": 42.748276,
        "volume": 747654
      },
      {
        "date": "2026-05-01",
        "close": 42.827587,
        "volume": 728500
      },
      {
        "date": "2026-05-08",
        "close": 42.014656,
        "volume": 965031
      },
      {
        "date": "2026-05-15",
        "close": 42.05431,
        "volume": 1300566
      },
      {
        "date": "2026-05-22",
        "close": 41.637932,
        "volume": 875526
      },
      {
        "date": "2026-05-29",
        "close": 40.904308,
        "volume": 1029541
      },
      {
        "date": "2026-06-05",
        "close": 41.300861,
        "volume": 186408
      },
      {
        "date": "2026-06-12",
        "close": 41.340519,
        "volume": 89600
      },
      {
        "date": "2026-06-19",
        "close": 39.04052,
        "volume": 686200
      },
      {
        "date": "2026-06-26",
        "close": 37.32,
        "volume": 118300
      },
      {
        "date": "2026-07-03",
        "close": 37.259998,
        "volume": 384700
      },
      {
        "date": "2026-07-10",
        "close": 38.16,
        "volume": 865644
      },
      {
        "date": "2026-07-17",
        "close": 39.48,
        "volume": 755231
      },
      {
        "date": "2026-07-24",
        "close": 40.860001,
        "volume": 815761
      },
      {
        "date": "2026-07-31",
        "close": 41.860001,
        "volume": 1109571
      },
      {
        "date": "2026-08-07",
        "close": 40.360001,
        "volume": 913075
      }
    ],
    "sharemaestro_context": {
      "trend": 40.486505,
      "fair_value": 31.289309,
      "market_activity": -0.829676,
      "market_dynamics": -0.333449,
      "relative_strength": 3.338634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.024928,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.012516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.062152,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": 0.029421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.043654,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.032037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.193219,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.020898
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.029664
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.000787
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.019685
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.02716
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.068595
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.09396
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.006563
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.971073
      }
    ]
  }
}