{
  "ticker": {
    "uuid": "feac1220-af6a-4fea-aafa-4192545fe01d",
    "symbol": "STW",
    "name": "SeaTwirl AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.650002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.0,
    "boundary_margin": -0.37,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.078987,
    "volatility_stability": 1.3477,
    "risk_context": 0.0927,
    "current_regime": {
      "move": 0.032787,
      "interruption": 0.204173,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.864,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.299999,
        "direction_boundary": 77.768486,
        "core_momentum": -0.72611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720337
      },
      {
        "date": "2023-08-25",
        "close": 20.200001,
        "direction_boundary": 75.274193,
        "core_momentum": -0.731648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710685
      },
      {
        "date": "2023-09-01",
        "close": 25.4,
        "direction_boundary": 70.018364,
        "core_momentum": -0.637238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791419
      },
      {
        "date": "2023-09-08",
        "close": 23.0,
        "direction_boundary": 77.590324,
        "core_momentum": -0.703571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798899
      },
      {
        "date": "2023-09-15",
        "close": 21.35,
        "direction_boundary": 72.958061,
        "core_momentum": -0.707366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779113
      },
      {
        "date": "2023-09-22",
        "close": 21.450001,
        "direction_boundary": 75.719604,
        "core_momentum": -0.716718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77945
      },
      {
        "date": "2023-09-29",
        "close": 20.799999,
        "direction_boundary": 80.262779,
        "core_momentum": -0.740851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769741
      },
      {
        "date": "2023-10-06",
        "close": 20.5,
        "direction_boundary": 72.86898,
        "core_momentum": -0.718673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753585
      },
      {
        "date": "2023-10-13",
        "close": 20.25,
        "direction_boundary": 70.641937,
        "core_momentum": -0.713343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752536
      },
      {
        "date": "2023-10-20",
        "close": 19.1,
        "direction_boundary": 67.345901,
        "core_momentum": -0.71639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755119
      },
      {
        "date": "2023-10-27",
        "close": 18.379999,
        "direction_boundary": 71.087341,
        "core_momentum": -0.741445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703622
      },
      {
        "date": "2023-11-03",
        "close": 19.32,
        "direction_boundary": 66.811417,
        "core_momentum": -0.710828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690219
      },
      {
        "date": "2023-11-10",
        "close": 17.959999,
        "direction_boundary": 72.067245,
        "core_momentum": -0.750788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69581
      },
      {
        "date": "2023-11-17",
        "close": 19.0,
        "direction_boundary": 71.710915,
        "core_momentum": -0.735047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528567
      },
      {
        "date": "2023-11-24",
        "close": 20.549999,
        "direction_boundary": 57.903225,
        "core_momentum": -0.645098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467744
      },
      {
        "date": "2023-12-01",
        "close": 18.98,
        "direction_boundary": 56.745159,
        "core_momentum": -0.665522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471063
      },
      {
        "date": "2023-12-08",
        "close": 17.959999,
        "direction_boundary": 57.814144,
        "core_momentum": -0.689349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46059
      },
      {
        "date": "2023-12-15",
        "close": 18.799999,
        "direction_boundary": 57.101486,
        "core_momentum": -0.670762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4669
      },
      {
        "date": "2023-12-22",
        "close": 18.700001,
        "direction_boundary": 55.23077,
        "core_momentum": -0.661421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465291
      },
      {
        "date": "2023-12-29",
        "close": 18.6,
        "direction_boundary": 55.23077,
        "core_momentum": -0.663231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463179
      },
      {
        "date": "2024-01-05",
        "close": 18.5,
        "direction_boundary": 48.849998,
        "core_momentum": -0.62129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460318
      },
      {
        "date": "2024-01-12",
        "close": 19.08,
        "direction_boundary": 43.549999,
        "core_momentum": -0.561883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463314
      },
      {
        "date": "2024-01-19",
        "close": 18.42,
        "direction_boundary": 43.950001,
        "core_momentum": -0.580887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464933
      },
      {
        "date": "2024-01-26",
        "close": 18.16,
        "direction_boundary": 44.799999,
        "core_momentum": -0.594643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464999
      },
      {
        "date": "2024-02-02",
        "close": 17.76,
        "direction_boundary": 47.599998,
        "core_momentum": -0.626891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465102
      },
      {
        "date": "2024-02-09",
        "close": 17.639999,
        "direction_boundary": 41.549999,
        "core_momentum": -0.575451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46408
      },
      {
        "date": "2024-02-16",
        "close": 18.18,
        "direction_boundary": 40.25,
        "core_momentum": -0.548323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465747
      },
      {
        "date": "2024-02-23",
        "close": 18.18,
        "direction_boundary": 36.0,
        "core_momentum": -0.495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460839
      },
      {
        "date": "2024-03-01",
        "close": 17.200001,
        "direction_boundary": 36.0,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320522
      },
      {
        "date": "2024-03-08",
        "close": 17.6,
        "direction_boundary": 34.25,
        "core_momentum": -0.486131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300451
      },
      {
        "date": "2024-03-15",
        "close": 16.0,
        "direction_boundary": 29.4,
        "core_momentum": -0.455782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310585
      },
      {
        "date": "2024-03-22",
        "close": 15.62,
        "direction_boundary": 28.950001,
        "core_momentum": -0.460449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310221
      },
      {
        "date": "2024-03-29",
        "close": 16.92,
        "direction_boundary": 31.200001,
        "core_momentum": -0.457692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334043
      },
      {
        "date": "2024-04-05",
        "close": 17.379999,
        "direction_boundary": 27.549999,
        "core_momentum": -0.369147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337319
      },
      {
        "date": "2024-04-12",
        "close": 17.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337939
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 27.35,
        "core_momentum": -0.414991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338612
      },
      {
        "date": "2024-04-26",
        "close": 15.98,
        "direction_boundary": 22.25,
        "core_momentum": -0.281798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335582
      },
      {
        "date": "2024-05-03",
        "close": 15.24,
        "direction_boundary": 24.700001,
        "core_momentum": -0.382996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330625
      },
      {
        "date": "2024-05-10",
        "close": 15.5,
        "direction_boundary": 24.5,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3192
      },
      {
        "date": "2024-05-17",
        "close": 15.4,
        "direction_boundary": 33.450001,
        "core_momentum": -0.539611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306447
      },
      {
        "date": "2024-05-24",
        "close": 15.48,
        "direction_boundary": 27.0,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280862
      },
      {
        "date": "2024-05-31",
        "close": 16.48,
        "direction_boundary": 25.25,
        "core_momentum": -0.347327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280585
      },
      {
        "date": "2024-06-07",
        "close": 15.1,
        "direction_boundary": 23.0,
        "core_momentum": -0.343478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295197
      },
      {
        "date": "2024-06-14",
        "close": 14.8,
        "direction_boundary": 22.9,
        "core_momentum": -0.353712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285797
      },
      {
        "date": "2024-06-21",
        "close": 13.9,
        "direction_boundary": 23.35,
        "core_momentum": -0.404711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295176
      },
      {
        "date": "2024-06-28",
        "close": 14.4,
        "direction_boundary": 22.450001,
        "core_momentum": -0.358575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302158
      },
      {
        "date": "2024-07-05",
        "close": 13.8,
        "direction_boundary": 23.1,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305441
      },
      {
        "date": "2024-07-12",
        "close": 13.7,
        "direction_boundary": 22.700001,
        "core_momentum": -0.396476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299436
      },
      {
        "date": "2024-07-19",
        "close": 14.0,
        "direction_boundary": 22.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301283
      },
      {
        "date": "2024-07-26",
        "close": 14.0,
        "direction_boundary": 22.15,
        "core_momentum": -0.367946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301582
      },
      {
        "date": "2024-08-02",
        "close": 13.2,
        "direction_boundary": 21.700001,
        "core_momentum": -0.391705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308735
      },
      {
        "date": "2024-08-09",
        "close": 13.5,
        "direction_boundary": 22.0,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312258
      },
      {
        "date": "2024-08-16",
        "close": 14.2,
        "direction_boundary": 21.299999,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318756
      },
      {
        "date": "2024-08-23",
        "close": 13.9,
        "direction_boundary": 20.200001,
        "core_momentum": -0.311881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318858
      },
      {
        "date": "2024-08-30",
        "close": 12.6,
        "direction_boundary": 25.4,
        "core_momentum": -0.503937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336013
      },
      {
        "date": "2024-09-06",
        "close": 12.8,
        "direction_boundary": 23.0,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334654
      },
      {
        "date": "2024-09-13",
        "close": 12.4,
        "direction_boundary": 21.35,
        "core_momentum": -0.419204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314077
      },
      {
        "date": "2024-09-20",
        "close": 11.7,
        "direction_boundary": 21.450001,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32065
      },
      {
        "date": "2024-09-27",
        "close": 12.2,
        "direction_boundary": 20.799999,
        "core_momentum": -0.413462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302872
      },
      {
        "date": "2024-10-04",
        "close": 11.7,
        "direction_boundary": 20.5,
        "core_momentum": -0.429268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299961
      },
      {
        "date": "2024-10-11",
        "close": 11.2,
        "direction_boundary": 20.25,
        "core_momentum": -0.446914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302433
      },
      {
        "date": "2024-10-18",
        "close": 11.3,
        "direction_boundary": 19.1,
        "core_momentum": -0.408377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297261
      },
      {
        "date": "2024-10-25",
        "close": 14.3,
        "direction_boundary": 18.379999,
        "core_momentum": -0.22198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455627
      },
      {
        "date": "2024-11-01",
        "close": 13.4,
        "direction_boundary": 19.32,
        "core_momentum": -0.306418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459594
      },
      {
        "date": "2024-11-08",
        "close": 11.5,
        "direction_boundary": 17.959999,
        "core_momentum": -0.359688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501832
      },
      {
        "date": "2024-11-15",
        "close": 10.9,
        "direction_boundary": 19.0,
        "core_momentum": -0.426316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505134
      },
      {
        "date": "2024-11-22",
        "close": 9.5,
        "direction_boundary": 20.549999,
        "core_momentum": -0.537713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532684
      },
      {
        "date": "2024-11-29",
        "close": 10.2,
        "direction_boundary": 18.98,
        "core_momentum": -0.462592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535404
      },
      {
        "date": "2024-12-06",
        "close": 10.1,
        "direction_boundary": 17.959999,
        "core_momentum": -0.437639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526137
      },
      {
        "date": "2024-12-13",
        "close": 9.95,
        "direction_boundary": 18.799999,
        "core_momentum": -0.470745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526095
      },
      {
        "date": "2024-12-20",
        "close": 8.75,
        "direction_boundary": 18.700001,
        "core_momentum": -0.532086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545515
      },
      {
        "date": "2024-12-27",
        "close": 8.35,
        "direction_boundary": 18.6,
        "core_momentum": -0.551075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541388
      },
      {
        "date": "2025-01-03",
        "close": 8.2,
        "direction_boundary": 18.5,
        "core_momentum": -0.556757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540498
      },
      {
        "date": "2025-01-10",
        "close": 8.1,
        "direction_boundary": 19.08,
        "core_momentum": -0.575472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540307
      },
      {
        "date": "2025-01-17",
        "close": 8.25,
        "direction_boundary": 18.42,
        "core_momentum": -0.552117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539813
      },
      {
        "date": "2025-01-24",
        "close": 8.1,
        "direction_boundary": 18.16,
        "core_momentum": -0.553965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539029
      },
      {
        "date": "2025-01-31",
        "close": 7.9,
        "direction_boundary": 17.76,
        "core_momentum": -0.55518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53632
      },
      {
        "date": "2025-02-07",
        "close": 7.15,
        "direction_boundary": 17.639999,
        "core_momentum": -0.594671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543808
      },
      {
        "date": "2025-02-14",
        "close": 7.65,
        "direction_boundary": 18.18,
        "core_momentum": -0.579208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548997
      },
      {
        "date": "2025-02-21",
        "close": 7.75,
        "direction_boundary": 18.18,
        "core_momentum": -0.573707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551362
      },
      {
        "date": "2025-02-28",
        "close": 6.75,
        "direction_boundary": 17.200001,
        "core_momentum": -0.607558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564954
      },
      {
        "date": "2025-03-07",
        "close": 6.45,
        "direction_boundary": 17.6,
        "core_momentum": -0.633523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562712
      },
      {
        "date": "2025-03-14",
        "close": 6.4,
        "direction_boundary": 16.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563235
      },
      {
        "date": "2025-03-21",
        "close": 6.0,
        "direction_boundary": 15.62,
        "core_momentum": -0.615877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564051
      },
      {
        "date": "2025-03-28",
        "close": 6.1,
        "direction_boundary": 16.92,
        "core_momentum": -0.63948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559059
      },
      {
        "date": "2025-04-04",
        "close": 6.37,
        "direction_boundary": 17.379999,
        "core_momentum": -0.633487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56685
      },
      {
        "date": "2025-04-11",
        "close": 6.54,
        "direction_boundary": 17.0,
        "core_momentum": -0.615294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570143
      },
      {
        "date": "2025-04-18",
        "close": 6.98,
        "direction_boundary": 16.0,
        "core_momentum": -0.56375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581201
      },
      {
        "date": "2025-04-25",
        "close": 9.1,
        "direction_boundary": 15.98,
        "core_momentum": -0.430538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608064
      },
      {
        "date": "2025-05-02",
        "close": 12.65,
        "direction_boundary": 15.24,
        "core_momentum": -0.169948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770543
      },
      {
        "date": "2025-05-09",
        "close": 12.85,
        "direction_boundary": 15.5,
        "core_momentum": -0.170968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739442
      },
      {
        "date": "2025-05-16",
        "close": 14.2,
        "direction_boundary": 15.4,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746028
      },
      {
        "date": "2025-05-23",
        "close": 36.0,
        "direction_boundary": 15.48,
        "core_momentum": 1.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.455489
      },
      {
        "date": "2025-05-30",
        "close": 31.6,
        "direction_boundary": 16.48,
        "core_momentum": 0.917476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.47665
      },
      {
        "date": "2025-06-06",
        "close": 27.9,
        "direction_boundary": 15.1,
        "core_momentum": 0.847682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.493404
      },
      {
        "date": "2025-06-13",
        "close": 34.0,
        "direction_boundary": 14.8,
        "core_momentum": 1.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.507075
      },
      {
        "date": "2025-06-20",
        "close": 44.099998,
        "direction_boundary": 13.9,
        "core_momentum": 2.172662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.512766
      },
      {
        "date": "2025-06-27",
        "close": 62.400002,
        "direction_boundary": 14.4,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.554058
      },
      {
        "date": "2025-07-04",
        "close": 42.099998,
        "direction_boundary": 13.8,
        "core_momentum": 2.050724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.682103
      },
      {
        "date": "2025-07-11",
        "close": 43.200001,
        "direction_boundary": 13.7,
        "core_momentum": 2.153285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.679526
      },
      {
        "date": "2025-07-18",
        "close": 43.700001,
        "direction_boundary": 14.0,
        "core_momentum": 2.121429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.679928
      },
      {
        "date": "2025-07-25",
        "close": 57.0,
        "direction_boundary": 14.0,
        "core_momentum": 3.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.698123
      },
      {
        "date": "2025-08-01",
        "close": 48.900002,
        "direction_boundary": 13.2,
        "core_momentum": 2.704546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.722381
      },
      {
        "date": "2025-08-08",
        "close": 55.0,
        "direction_boundary": 13.5,
        "core_momentum": 3.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.705801
      },
      {
        "date": "2025-08-15",
        "close": 59.0,
        "direction_boundary": 14.2,
        "core_momentum": 3.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.705772
      },
      {
        "date": "2025-08-22",
        "close": 54.599998,
        "direction_boundary": 13.9,
        "core_momentum": 2.928057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.717307
      },
      {
        "date": "2025-08-29",
        "close": 55.400002,
        "direction_boundary": 12.6,
        "core_momentum": 3.396826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.692258
      },
      {
        "date": "2025-09-05",
        "close": 53.599998,
        "direction_boundary": 12.8,
        "core_momentum": 3.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.690488
      },
      {
        "date": "2025-09-12",
        "close": 38.5,
        "direction_boundary": 12.4,
        "core_momentum": 2.104839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.781525
      },
      {
        "date": "2025-09-19",
        "close": 34.900002,
        "direction_boundary": 11.7,
        "core_momentum": 1.982906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.787169
      },
      {
        "date": "2025-09-26",
        "close": 34.5,
        "direction_boundary": 12.2,
        "core_momentum": 1.827869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.789199
      },
      {
        "date": "2025-10-03",
        "close": 32.099998,
        "direction_boundary": 11.7,
        "core_momentum": 1.74359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.799339
      },
      {
        "date": "2025-10-10",
        "close": 36.299999,
        "direction_boundary": 11.2,
        "core_momentum": 2.241071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.800476
      },
      {
        "date": "2025-10-17",
        "close": 32.799999,
        "direction_boundary": 11.3,
        "core_momentum": 1.902655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.815368
      },
      {
        "date": "2025-10-24",
        "close": 30.700001,
        "direction_boundary": 14.3,
        "core_momentum": 1.146853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.798353
      },
      {
        "date": "2025-10-31",
        "close": 29.6,
        "direction_boundary": 13.4,
        "core_momentum": 1.208955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.754394
      },
      {
        "date": "2025-11-07",
        "close": 31.700001,
        "direction_boundary": 11.5,
        "core_momentum": 1.756522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.7549
      },
      {
        "date": "2025-11-14",
        "close": 28.299999,
        "direction_boundary": 10.9,
        "core_momentum": 1.59633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.763971
      },
      {
        "date": "2025-11-21",
        "close": 35.900002,
        "direction_boundary": 9.5,
        "core_momentum": 2.778948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.23714
      },
      {
        "date": "2025-11-28",
        "close": 35.700001,
        "direction_boundary": 10.2,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222884
      },
      {
        "date": "2025-12-05",
        "close": 32.299999,
        "direction_boundary": 10.1,
        "core_momentum": 2.19802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.218179
      },
      {
        "date": "2025-12-12",
        "close": 31.0,
        "direction_boundary": 9.95,
        "core_momentum": 2.115578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.187489
      },
      {
        "date": "2025-12-19",
        "close": 33.299999,
        "direction_boundary": 8.75,
        "core_momentum": 2.805714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.13122
      },
      {
        "date": "2025-12-26",
        "close": 31.5,
        "direction_boundary": 8.35,
        "core_momentum": 2.772455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.00747
      },
      {
        "date": "2026-01-02",
        "close": 31.5,
        "direction_boundary": 8.2,
        "core_momentum": 2.841463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857179
      },
      {
        "date": "2026-01-09",
        "close": 30.200001,
        "direction_boundary": 8.1,
        "core_momentum": 2.728395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856499
      },
      {
        "date": "2026-01-16",
        "close": 30.5,
        "direction_boundary": 8.25,
        "core_momentum": 2.69697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856406
      },
      {
        "date": "2026-01-23",
        "close": 29.5,
        "direction_boundary": 8.1,
        "core_momentum": 2.641975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755668
      },
      {
        "date": "2026-01-30",
        "close": 28.9,
        "direction_boundary": 7.9,
        "core_momentum": 2.658228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732794
      },
      {
        "date": "2026-02-06",
        "close": 27.299999,
        "direction_boundary": 7.15,
        "core_momentum": 2.818182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706664
      },
      {
        "date": "2026-02-13",
        "close": 26.4,
        "direction_boundary": 7.65,
        "core_momentum": 2.45098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692646
      },
      {
        "date": "2026-02-20",
        "close": 25.4,
        "direction_boundary": 7.75,
        "core_momentum": 2.277419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689508
      },
      {
        "date": "2026-02-27",
        "close": 22.9,
        "direction_boundary": 6.75,
        "core_momentum": 2.392593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693891
      },
      {
        "date": "2026-03-06",
        "close": 23.4,
        "direction_boundary": 6.45,
        "core_momentum": 2.627907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698162
      },
      {
        "date": "2026-03-13",
        "close": 23.700001,
        "direction_boundary": 6.4,
        "core_momentum": 2.703125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550918
      },
      {
        "date": "2026-03-20",
        "close": 22.299999,
        "direction_boundary": 6.0,
        "core_momentum": 2.716667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542518
      },
      {
        "date": "2026-03-27",
        "close": 26.700001,
        "direction_boundary": 6.1,
        "core_momentum": 3.377049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607696
      },
      {
        "date": "2026-04-03",
        "close": 33.900002,
        "direction_boundary": 6.37,
        "core_momentum": 4.321821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691177
      },
      {
        "date": "2026-04-10",
        "close": 27.950001,
        "direction_boundary": 6.54,
        "core_momentum": 3.2737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718996
      },
      {
        "date": "2026-04-17",
        "close": 35.0,
        "direction_boundary": 6.98,
        "core_momentum": 4.014327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776219
      },
      {
        "date": "2026-04-24",
        "close": 33.799999,
        "direction_boundary": 9.1,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771885
      },
      {
        "date": "2026-05-01",
        "close": 32.299999,
        "direction_boundary": 12.65,
        "core_momentum": 1.55336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77291
      },
      {
        "date": "2026-05-08",
        "close": 31.9,
        "direction_boundary": 12.85,
        "core_momentum": 1.48249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76739
      },
      {
        "date": "2026-05-15",
        "close": 28.5,
        "direction_boundary": 14.2,
        "core_momentum": 1.007042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767168
      },
      {
        "date": "2026-05-22",
        "close": 29.15,
        "direction_boundary": 36.0,
        "core_momentum": -0.190278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687794
      },
      {
        "date": "2026-05-29",
        "close": 49.75,
        "direction_boundary": 31.6,
        "core_momentum": 0.574367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019492
      },
      {
        "date": "2026-06-05",
        "close": 41.400002,
        "direction_boundary": 27.9,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044306
      },
      {
        "date": "2026-06-12",
        "close": 37.150002,
        "direction_boundary": 34.0,
        "core_momentum": 0.092647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054934
      },
      {
        "date": "2026-06-19",
        "close": 33.549999,
        "direction_boundary": 44.099998,
        "core_momentum": -0.239229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.0611
      },
      {
        "date": "2026-06-26",
        "close": 35.049999,
        "direction_boundary": 62.400002,
        "core_momentum": -0.438301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.059581
      },
      {
        "date": "2026-07-03",
        "close": 40.400002,
        "direction_boundary": 42.099998,
        "core_momentum": -0.04038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.076654
      },
      {
        "date": "2026-07-10",
        "close": 37.099998,
        "direction_boundary": 43.200001,
        "core_momentum": -0.141204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.082432
      },
      {
        "date": "2026-07-17",
        "close": 35.799999,
        "direction_boundary": 43.700001,
        "core_momentum": -0.180778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.084109
      },
      {
        "date": "2026-07-24",
        "close": 35.400002,
        "direction_boundary": 57.0,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.082931
      },
      {
        "date": "2026-07-31",
        "close": 34.799999,
        "direction_boundary": 48.900002,
        "core_momentum": -0.288344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.082766
      },
      {
        "date": "2026-08-07",
        "close": 34.650002,
        "direction_boundary": 55.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.078987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.299999,
        "volume": 20480
      },
      {
        "date": "2023-08-25",
        "close": 20.200001,
        "volume": 30247
      },
      {
        "date": "2023-09-01",
        "close": 25.4,
        "volume": 104508
      },
      {
        "date": "2023-09-08",
        "close": 23.0,
        "volume": 83492
      },
      {
        "date": "2023-09-15",
        "close": 21.35,
        "volume": 38802
      },
      {
        "date": "2023-09-22",
        "close": 21.450001,
        "volume": 12394
      },
      {
        "date": "2023-09-29",
        "close": 20.799999,
        "volume": 15002
      },
      {
        "date": "2023-10-06",
        "close": 20.5,
        "volume": 15337
      },
      {
        "date": "2023-10-13",
        "close": 20.25,
        "volume": 20066
      },
      {
        "date": "2023-10-20",
        "close": 19.1,
        "volume": 24309
      },
      {
        "date": "2023-10-27",
        "close": 18.379999,
        "volume": 21258
      },
      {
        "date": "2023-11-03",
        "close": 19.32,
        "volume": 14592
      },
      {
        "date": "2023-11-10",
        "close": 17.959999,
        "volume": 19652
      },
      {
        "date": "2023-11-17",
        "close": 19.0,
        "volume": 25983
      },
      {
        "date": "2023-11-24",
        "close": 20.549999,
        "volume": 25209
      },
      {
        "date": "2023-12-01",
        "close": 18.98,
        "volume": 13780
      },
      {
        "date": "2023-12-08",
        "close": 17.959999,
        "volume": 31527
      },
      {
        "date": "2023-12-15",
        "close": 18.799999,
        "volume": 26523
      },
      {
        "date": "2023-12-22",
        "close": 18.700001,
        "volume": 43757
      },
      {
        "date": "2023-12-29",
        "close": 18.6,
        "volume": 31622
      },
      {
        "date": "2024-01-05",
        "close": 18.5,
        "volume": 15096
      },
      {
        "date": "2024-01-12",
        "close": 19.08,
        "volume": 47004
      },
      {
        "date": "2024-01-19",
        "close": 18.42,
        "volume": 36457
      },
      {
        "date": "2024-01-26",
        "close": 18.16,
        "volume": 18658
      },
      {
        "date": "2024-02-02",
        "close": 17.76,
        "volume": 13141
      },
      {
        "date": "2024-02-09",
        "close": 17.639999,
        "volume": 29933
      },
      {
        "date": "2024-02-16",
        "close": 18.18,
        "volume": 63467
      },
      {
        "date": "2024-02-23",
        "close": 18.18,
        "volume": 24361
      },
      {
        "date": "2024-03-01",
        "close": 17.200001,
        "volume": 33125
      },
      {
        "date": "2024-03-08",
        "close": 17.6,
        "volume": 14387
      },
      {
        "date": "2024-03-15",
        "close": 16.0,
        "volume": 31481
      },
      {
        "date": "2024-03-22",
        "close": 15.62,
        "volume": 48414
      },
      {
        "date": "2024-03-29",
        "close": 16.92,
        "volume": 55922
      },
      {
        "date": "2024-04-05",
        "close": 17.379999,
        "volume": 21258
      },
      {
        "date": "2024-04-12",
        "close": 17.0,
        "volume": 18064
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 44893
      },
      {
        "date": "2024-04-26",
        "close": 15.98,
        "volume": 18524
      },
      {
        "date": "2024-05-03",
        "close": 15.24,
        "volume": 27785
      },
      {
        "date": "2024-05-10",
        "close": 15.5,
        "volume": 15191
      },
      {
        "date": "2024-05-17",
        "close": 15.4,
        "volume": 55356
      },
      {
        "date": "2024-05-24",
        "close": 15.48,
        "volume": 49450
      },
      {
        "date": "2024-05-31",
        "close": 16.48,
        "volume": 42086
      },
      {
        "date": "2024-06-07",
        "close": 15.1,
        "volume": 45620
      },
      {
        "date": "2024-06-14",
        "close": 14.8,
        "volume": 16702
      },
      {
        "date": "2024-06-21",
        "close": 13.9,
        "volume": 25172
      },
      {
        "date": "2024-06-28",
        "close": 14.4,
        "volume": 32106
      },
      {
        "date": "2024-07-05",
        "close": 13.8,
        "volume": 30253
      },
      {
        "date": "2024-07-12",
        "close": 13.7,
        "volume": 22676
      },
      {
        "date": "2024-07-19",
        "close": 14.0,
        "volume": 15595
      },
      {
        "date": "2024-07-26",
        "close": 14.0,
        "volume": 32973
      },
      {
        "date": "2024-08-02",
        "close": 13.2,
        "volume": 20571
      },
      {
        "date": "2024-08-09",
        "close": 13.5,
        "volume": 47414
      },
      {
        "date": "2024-08-16",
        "close": 14.2,
        "volume": 46682
      },
      {
        "date": "2024-08-23",
        "close": 13.9,
        "volume": 15551
      },
      {
        "date": "2024-08-30",
        "close": 12.6,
        "volume": 19781
      },
      {
        "date": "2024-09-06",
        "close": 12.8,
        "volume": 20191
      },
      {
        "date": "2024-09-13",
        "close": 12.4,
        "volume": 29599
      },
      {
        "date": "2024-09-20",
        "close": 11.7,
        "volume": 22384
      },
      {
        "date": "2024-09-27",
        "close": 12.2,
        "volume": 18183
      },
      {
        "date": "2024-10-04",
        "close": 11.7,
        "volume": 13764
      },
      {
        "date": "2024-10-11",
        "close": 11.2,
        "volume": 12678
      },
      {
        "date": "2024-10-18",
        "close": 11.3,
        "volume": 20521
      },
      {
        "date": "2024-10-25",
        "close": 14.3,
        "volume": 56624
      },
      {
        "date": "2024-11-01",
        "close": 13.4,
        "volume": 42538
      },
      {
        "date": "2024-11-08",
        "close": 11.5,
        "volume": 30692
      },
      {
        "date": "2024-11-15",
        "close": 10.9,
        "volume": 30066
      },
      {
        "date": "2024-11-22",
        "close": 9.5,
        "volume": 40789
      },
      {
        "date": "2024-11-29",
        "close": 10.2,
        "volume": 31119
      },
      {
        "date": "2024-12-06",
        "close": 10.1,
        "volume": 19336
      },
      {
        "date": "2024-12-13",
        "close": 9.95,
        "volume": 15380
      },
      {
        "date": "2024-12-20",
        "close": 8.75,
        "volume": 41702
      },
      {
        "date": "2024-12-27",
        "close": 8.35,
        "volume": 15171
      },
      {
        "date": "2025-01-03",
        "close": 8.2,
        "volume": 20489
      },
      {
        "date": "2025-01-10",
        "close": 8.1,
        "volume": 18336
      },
      {
        "date": "2025-01-17",
        "close": 8.25,
        "volume": 19635
      },
      {
        "date": "2025-01-24",
        "close": 8.1,
        "volume": 21998
      },
      {
        "date": "2025-01-31",
        "close": 7.9,
        "volume": 14987
      },
      {
        "date": "2025-02-07",
        "close": 7.15,
        "volume": 32329
      },
      {
        "date": "2025-02-14",
        "close": 7.65,
        "volume": 40078
      },
      {
        "date": "2025-02-21",
        "close": 7.75,
        "volume": 35304
      },
      {
        "date": "2025-02-28",
        "close": 6.75,
        "volume": 45115
      },
      {
        "date": "2025-03-07",
        "close": 6.45,
        "volume": 15944
      },
      {
        "date": "2025-03-14",
        "close": 6.4,
        "volume": 24976
      },
      {
        "date": "2025-03-21",
        "close": 6.0,
        "volume": 27978
      },
      {
        "date": "2025-03-28",
        "close": 6.1,
        "volume": 44554
      },
      {
        "date": "2025-04-04",
        "close": 6.37,
        "volume": 31883
      },
      {
        "date": "2025-04-11",
        "close": 6.54,
        "volume": 26480
      },
      {
        "date": "2025-04-18",
        "close": 6.98,
        "volume": 12917
      },
      {
        "date": "2025-04-25",
        "close": 9.1,
        "volume": 46383
      },
      {
        "date": "2025-05-02",
        "close": 12.65,
        "volume": 57895
      },
      {
        "date": "2025-05-09",
        "close": 12.85,
        "volume": 52609
      },
      {
        "date": "2025-05-16",
        "close": 14.2,
        "volume": 39346
      },
      {
        "date": "2025-05-23",
        "close": 36.0,
        "volume": 416506
      },
      {
        "date": "2025-05-30",
        "close": 31.6,
        "volume": 485163
      },
      {
        "date": "2025-06-06",
        "close": 27.9,
        "volume": 155920
      },
      {
        "date": "2025-06-13",
        "close": 34.0,
        "volume": 114148
      },
      {
        "date": "2025-06-20",
        "close": 44.099998,
        "volume": 195690
      },
      {
        "date": "2025-06-27",
        "close": 62.400002,
        "volume": 815447
      },
      {
        "date": "2025-07-04",
        "close": 42.099998,
        "volume": 358901
      },
      {
        "date": "2025-07-11",
        "close": 43.200001,
        "volume": 243608
      },
      {
        "date": "2025-07-18",
        "close": 43.700001,
        "volume": 142136
      },
      {
        "date": "2025-07-25",
        "close": 57.0,
        "volume": 262784
      },
      {
        "date": "2025-08-01",
        "close": 48.900002,
        "volume": 199347
      },
      {
        "date": "2025-08-08",
        "close": 55.0,
        "volume": 166320
      },
      {
        "date": "2025-08-15",
        "close": 59.0,
        "volume": 93251
      },
      {
        "date": "2025-08-22",
        "close": 54.599998,
        "volume": 135532
      },
      {
        "date": "2025-08-29",
        "close": 55.400002,
        "volume": 78625
      },
      {
        "date": "2025-09-05",
        "close": 53.599998,
        "volume": 82697
      },
      {
        "date": "2025-09-12",
        "close": 38.5,
        "volume": 197062
      },
      {
        "date": "2025-09-19",
        "close": 34.900002,
        "volume": 131063
      },
      {
        "date": "2025-09-26",
        "close": 34.5,
        "volume": 187632
      },
      {
        "date": "2025-10-03",
        "close": 32.099998,
        "volume": 91843
      },
      {
        "date": "2025-10-10",
        "close": 36.299999,
        "volume": 39935
      },
      {
        "date": "2025-10-17",
        "close": 32.799999,
        "volume": 21544
      },
      {
        "date": "2025-10-24",
        "close": 30.700001,
        "volume": 81817
      },
      {
        "date": "2025-10-31",
        "close": 29.6,
        "volume": 52320
      },
      {
        "date": "2025-11-07",
        "close": 31.700001,
        "volume": 48631
      },
      {
        "date": "2025-11-14",
        "close": 28.299999,
        "volume": 64214
      },
      {
        "date": "2025-11-21",
        "close": 35.900002,
        "volume": 92904
      },
      {
        "date": "2025-11-28",
        "close": 35.700001,
        "volume": 81282
      },
      {
        "date": "2025-12-05",
        "close": 32.299999,
        "volume": 44037
      },
      {
        "date": "2025-12-12",
        "close": 31.0,
        "volume": 27801
      },
      {
        "date": "2025-12-19",
        "close": 33.299999,
        "volume": 35124
      },
      {
        "date": "2025-12-26",
        "close": 31.5,
        "volume": 14017
      },
      {
        "date": "2026-01-02",
        "close": 31.5,
        "volume": 16654
      },
      {
        "date": "2026-01-09",
        "close": 30.200001,
        "volume": 25671
      },
      {
        "date": "2026-01-16",
        "close": 30.5,
        "volume": 27294
      },
      {
        "date": "2026-01-23",
        "close": 29.5,
        "volume": 37291
      },
      {
        "date": "2026-01-30",
        "close": 28.9,
        "volume": 21603
      },
      {
        "date": "2026-02-06",
        "close": 27.299999,
        "volume": 36882
      },
      {
        "date": "2026-02-13",
        "close": 26.4,
        "volume": 15907
      },
      {
        "date": "2026-02-20",
        "close": 25.4,
        "volume": 26204
      },
      {
        "date": "2026-02-27",
        "close": 22.9,
        "volume": 59674
      },
      {
        "date": "2026-03-06",
        "close": 23.4,
        "volume": 37030
      },
      {
        "date": "2026-03-13",
        "close": 23.700001,
        "volume": 42806
      },
      {
        "date": "2026-03-20",
        "close": 22.299999,
        "volume": 32185
      },
      {
        "date": "2026-03-27",
        "close": 26.700001,
        "volume": 29234
      },
      {
        "date": "2026-04-03",
        "close": 33.900002,
        "volume": 130747
      },
      {
        "date": "2026-04-10",
        "close": 27.950001,
        "volume": 74069
      },
      {
        "date": "2026-04-17",
        "close": 35.0,
        "volume": 65375
      },
      {
        "date": "2026-04-24",
        "close": 33.799999,
        "volume": 42489
      },
      {
        "date": "2026-05-01",
        "close": 32.299999,
        "volume": 16858
      },
      {
        "date": "2026-05-08",
        "close": 31.9,
        "volume": 38530
      },
      {
        "date": "2026-05-15",
        "close": 28.5,
        "volume": 24640
      },
      {
        "date": "2026-05-22",
        "close": 29.15,
        "volume": 30880
      },
      {
        "date": "2026-05-29",
        "close": 49.75,
        "volume": 380111
      },
      {
        "date": "2026-06-05",
        "close": 41.400002,
        "volume": 16554
      },
      {
        "date": "2026-06-12",
        "close": 37.150002,
        "volume": 11043
      },
      {
        "date": "2026-06-19",
        "close": 33.549999,
        "volume": 34218
      },
      {
        "date": "2026-06-26",
        "close": 35.049999,
        "volume": 8718
      },
      {
        "date": "2026-07-03",
        "close": 40.400002,
        "volume": 11917
      },
      {
        "date": "2026-07-10",
        "close": 37.099998,
        "volume": 20682
      },
      {
        "date": "2026-07-17",
        "close": 35.799999,
        "volume": 22899
      },
      {
        "date": "2026-07-24",
        "close": 35.400002,
        "volume": 15800
      },
      {
        "date": "2026-07-31",
        "close": 34.799999,
        "volume": 14574
      },
      {
        "date": "2026-08-07",
        "close": 34.650002,
        "volume": 25784
      }
    ],
    "sharemaestro_context": {
      "trend": 31.818334,
      "fair_value": 23.102628,
      "market_activity": 27.063671,
      "market_dynamics": -0.041262,
      "relative_strength": -10.08444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.019421,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.023437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.10101,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01967,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.186078,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026521,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.450945,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.09197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.00821
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.023141
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.049037
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": -0.082051
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.852404
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.208333
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.253266
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.032787
      }
    ]
  }
}