{
  "ticker": {
    "uuid": "feacdf61-9942-47e4-896a-3084629cc7ae",
    "symbol": "1688",
    "name": "WisdomTree Grains",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 556.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 488.200012,
    "boundary_margin": 0.138877,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.268198,
    "volatility_stability": 1.4206,
    "risk_context": 0.3729,
    "current_regime": {
      "move": 0.018315,
      "interruption": -0.11888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.496,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 650.0,
        "direction_boundary": 629.900024,
        "core_momentum": 0.03191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289162
      },
      {
        "date": "2023-08-18",
        "close": 649.900024,
        "direction_boundary": 619.5,
        "core_momentum": 0.049072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284405
      },
      {
        "date": "2023-08-25",
        "close": 669.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.029231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286731
      },
      {
        "date": "2023-09-01",
        "close": 649.799988,
        "direction_boundary": 663.799988,
        "core_momentum": -0.021091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288368
      },
      {
        "date": "2023-09-08",
        "close": 656.099976,
        "direction_boundary": 684.200012,
        "core_momentum": -0.04107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285337
      },
      {
        "date": "2023-09-15",
        "close": 658.099976,
        "direction_boundary": 701.299988,
        "core_momentum": -0.0616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285312
      },
      {
        "date": "2023-09-22",
        "close": 638.700012,
        "direction_boundary": 735.5,
        "core_momentum": -0.131611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277254
      },
      {
        "date": "2023-09-29",
        "close": 647.400024,
        "direction_boundary": 713.099976,
        "core_momentum": -0.092133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268256
      },
      {
        "date": "2023-10-06",
        "close": 644.400024,
        "direction_boundary": 706.5,
        "core_momentum": -0.087898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268295
      },
      {
        "date": "2023-10-13",
        "close": 649.599976,
        "direction_boundary": 740.0,
        "core_momentum": -0.122162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268431
      },
      {
        "date": "2023-10-20",
        "close": 666.0,
        "direction_boundary": 727.299988,
        "core_momentum": -0.084284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27016
      },
      {
        "date": "2023-10-27",
        "close": 643.700012,
        "direction_boundary": 709.799988,
        "core_momentum": -0.093125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262698
      },
      {
        "date": "2023-11-03",
        "close": 643.200012,
        "direction_boundary": 729.900024,
        "core_momentum": -0.118783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258801
      },
      {
        "date": "2023-11-10",
        "close": 652.599976,
        "direction_boundary": 686.099976,
        "core_momentum": -0.048827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257497
      },
      {
        "date": "2023-11-17",
        "close": 649.0,
        "direction_boundary": 676.400024,
        "core_momentum": -0.040509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256607
      },
      {
        "date": "2023-11-24",
        "close": 642.099976,
        "direction_boundary": 668.0,
        "core_momentum": -0.038772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254891
      },
      {
        "date": "2023-12-01",
        "close": 631.200012,
        "direction_boundary": 643.0,
        "core_momentum": -0.018351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25551
      },
      {
        "date": "2023-12-08",
        "close": 624.900024,
        "direction_boundary": 641.5,
        "core_momentum": -0.025877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252938
      },
      {
        "date": "2023-12-15",
        "close": 604.200012,
        "direction_boundary": 655.0,
        "core_momentum": -0.077557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226671
      },
      {
        "date": "2023-12-22",
        "close": 598.0,
        "direction_boundary": 634.599976,
        "core_momentum": -0.057674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202613
      },
      {
        "date": "2023-12-29",
        "close": 603.700012,
        "direction_boundary": 650.099976,
        "core_momentum": -0.071374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182619
      },
      {
        "date": "2024-01-05",
        "close": 602.5,
        "direction_boundary": 640.0,
        "core_momentum": -0.058594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182078
      },
      {
        "date": "2024-01-12",
        "close": 592.0,
        "direction_boundary": 625.799988,
        "core_momentum": -0.054011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176337
      },
      {
        "date": "2024-01-19",
        "close": 592.5,
        "direction_boundary": 623.299988,
        "core_momentum": -0.049414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133759
      },
      {
        "date": "2024-01-26",
        "close": 599.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.053712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135147
      },
      {
        "date": "2024-02-02",
        "close": 587.5,
        "direction_boundary": 627.799988,
        "core_momentum": -0.064192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120539
      },
      {
        "date": "2024-02-09",
        "close": 583.799988,
        "direction_boundary": 642.0,
        "core_momentum": -0.090654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120175
      },
      {
        "date": "2024-02-16",
        "close": 568.0,
        "direction_boundary": 666.0,
        "core_momentum": -0.147147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124256
      },
      {
        "date": "2024-02-23",
        "close": 566.599976,
        "direction_boundary": 657.0,
        "core_momentum": -0.137595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11422
      },
      {
        "date": "2024-03-01",
        "close": 569.0,
        "direction_boundary": 644.200012,
        "core_momentum": -0.116734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11024
      },
      {
        "date": "2024-03-08",
        "close": 558.900024,
        "direction_boundary": 625.400024,
        "core_momentum": -0.106332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109484
      },
      {
        "date": "2024-03-15",
        "close": 566.400024,
        "direction_boundary": 624.799988,
        "core_momentum": -0.09347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112113
      },
      {
        "date": "2024-03-22",
        "close": 583.799988,
        "direction_boundary": 591.299988,
        "core_momentum": -0.012684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117134
      },
      {
        "date": "2024-03-29",
        "close": 587.099976,
        "direction_boundary": 623.5,
        "core_momentum": -0.05838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115342
      },
      {
        "date": "2024-04-05",
        "close": 579.900024,
        "direction_boundary": 621.200012,
        "core_momentum": -0.066484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115952
      },
      {
        "date": "2024-04-12",
        "close": 578.5,
        "direction_boundary": 623.700012,
        "core_momentum": -0.072471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114671
      },
      {
        "date": "2024-04-19",
        "close": 582.299988,
        "direction_boundary": 630.0,
        "core_momentum": -0.075714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107879
      },
      {
        "date": "2024-04-26",
        "close": 615.299988,
        "direction_boundary": 596.200012,
        "core_momentum": 0.032036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128944
      },
      {
        "date": "2024-05-03",
        "close": 610.099976,
        "direction_boundary": 617.0,
        "core_momentum": -0.011183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129272
      },
      {
        "date": "2024-05-10",
        "close": 630.0,
        "direction_boundary": 604.900024,
        "core_momentum": 0.041494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135904
      },
      {
        "date": "2024-05-17",
        "close": 641.700012,
        "direction_boundary": 596.299988,
        "core_momentum": 0.076136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138461
      },
      {
        "date": "2024-05-24",
        "close": 665.599976,
        "direction_boundary": 612.799988,
        "core_momentum": 0.086162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146724
      },
      {
        "date": "2024-05-31",
        "close": 647.900024,
        "direction_boundary": 605.299988,
        "core_momentum": 0.070378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149805
      },
      {
        "date": "2024-06-07",
        "close": 625.400024,
        "direction_boundary": 622.900024,
        "core_momentum": 0.004013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157452
      },
      {
        "date": "2024-06-14",
        "close": 627.799988,
        "direction_boundary": 677.0,
        "core_momentum": -0.072674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149793
      },
      {
        "date": "2024-06-21",
        "close": 605.0,
        "direction_boundary": 723.299988,
        "core_momentum": -0.163556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158319
      },
      {
        "date": "2024-06-28",
        "close": 598.299988,
        "direction_boundary": 674.599976,
        "core_momentum": -0.113104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158547
      },
      {
        "date": "2024-07-05",
        "close": 588.299988,
        "direction_boundary": 665.099976,
        "core_momentum": -0.115471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160187
      },
      {
        "date": "2024-07-12",
        "close": 569.700012,
        "direction_boundary": 640.0,
        "core_momentum": -0.109844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164427
      },
      {
        "date": "2024-07-19",
        "close": 547.299988,
        "direction_boundary": 691.200012,
        "core_momentum": -0.208189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172864
      },
      {
        "date": "2024-07-26",
        "close": 547.700012,
        "direction_boundary": 681.299988,
        "core_momentum": -0.196096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171792
      },
      {
        "date": "2024-08-02",
        "close": 510.700012,
        "direction_boundary": 648.0,
        "core_momentum": -0.211883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194043
      },
      {
        "date": "2024-08-09",
        "close": 500.899994,
        "direction_boundary": 650.0,
        "core_momentum": -0.229385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195011
      },
      {
        "date": "2024-08-16",
        "close": 493.799988,
        "direction_boundary": 649.900024,
        "core_momentum": -0.240191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192945
      },
      {
        "date": "2024-08-23",
        "close": 481.5,
        "direction_boundary": 669.0,
        "core_momentum": -0.280269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194829
      },
      {
        "date": "2024-08-30",
        "close": 490.5,
        "direction_boundary": 649.799988,
        "core_momentum": -0.245152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197359
      },
      {
        "date": "2024-09-06",
        "close": 495.799988,
        "direction_boundary": 656.099976,
        "core_momentum": -0.244323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197817
      },
      {
        "date": "2024-09-13",
        "close": 491.0,
        "direction_boundary": 658.099976,
        "core_momentum": -0.253913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196213
      },
      {
        "date": "2024-09-20",
        "close": 492.200012,
        "direction_boundary": 638.700012,
        "core_momentum": -0.229372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189762
      },
      {
        "date": "2024-09-27",
        "close": 515.599976,
        "direction_boundary": 647.400024,
        "core_momentum": -0.203584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202987
      },
      {
        "date": "2024-10-04",
        "close": 529.0,
        "direction_boundary": 644.400024,
        "core_momentum": -0.179081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207036
      },
      {
        "date": "2024-10-11",
        "close": 531.0,
        "direction_boundary": 649.599976,
        "core_momentum": -0.182574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207281
      },
      {
        "date": "2024-10-18",
        "close": 522.700012,
        "direction_boundary": 666.0,
        "core_momentum": -0.215165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20747
      },
      {
        "date": "2024-10-25",
        "close": 530.299988,
        "direction_boundary": 643.700012,
        "core_momentum": -0.176169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191259
      },
      {
        "date": "2024-11-01",
        "close": 526.299988,
        "direction_boundary": 643.200012,
        "core_momentum": -0.181748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191236
      },
      {
        "date": "2024-11-08",
        "close": 536.599976,
        "direction_boundary": 652.599976,
        "core_momentum": -0.177751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186978
      },
      {
        "date": "2024-11-15",
        "close": 531.900024,
        "direction_boundary": 649.0,
        "core_momentum": -0.180431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183603
      },
      {
        "date": "2024-11-22",
        "close": 532.0,
        "direction_boundary": 642.099976,
        "core_momentum": -0.171469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172868
      },
      {
        "date": "2024-11-29",
        "close": 509.299988,
        "direction_boundary": 631.200012,
        "core_momentum": -0.193124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177871
      },
      {
        "date": "2024-12-06",
        "close": 513.599976,
        "direction_boundary": 624.900024,
        "core_momentum": -0.178109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175368
      },
      {
        "date": "2024-12-13",
        "close": 529.400024,
        "direction_boundary": 604.200012,
        "core_momentum": -0.1238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182507
      },
      {
        "date": "2024-12-20",
        "close": 531.400024,
        "direction_boundary": 598.0,
        "core_momentum": -0.111371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1776
      },
      {
        "date": "2024-12-27",
        "close": 546.799988,
        "direction_boundary": 603.700012,
        "core_momentum": -0.094252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183295
      },
      {
        "date": "2025-01-03",
        "close": 548.700012,
        "direction_boundary": 602.5,
        "core_momentum": -0.089295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18249
      },
      {
        "date": "2025-01-10",
        "close": 549.700012,
        "direction_boundary": 592.0,
        "core_momentum": -0.071453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177539
      },
      {
        "date": "2025-01-17",
        "close": 553.900024,
        "direction_boundary": 592.5,
        "core_momentum": -0.065148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168835
      },
      {
        "date": "2025-01-24",
        "close": 567.099976,
        "direction_boundary": 599.0,
        "core_momentum": -0.053255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171847
      },
      {
        "date": "2025-01-31",
        "close": 567.099976,
        "direction_boundary": 587.5,
        "core_momentum": -0.034723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137825
      },
      {
        "date": "2025-02-07",
        "close": 572.799988,
        "direction_boundary": 583.799988,
        "core_momentum": -0.018842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13381
      },
      {
        "date": "2025-02-14",
        "close": 569.299988,
        "direction_boundary": 568.0,
        "core_momentum": 0.002289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131906
      },
      {
        "date": "2025-02-21",
        "close": 566.599976,
        "direction_boundary": 566.599976,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.125266
      },
      {
        "date": "2025-02-28",
        "close": 539.599976,
        "direction_boundary": 569.0,
        "core_momentum": -0.05167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145296
      },
      {
        "date": "2025-03-07",
        "close": 514.700012,
        "direction_boundary": 558.900024,
        "core_momentum": -0.079084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161048
      },
      {
        "date": "2025-03-14",
        "close": 522.5,
        "direction_boundary": 566.400024,
        "core_momentum": -0.077507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161275
      },
      {
        "date": "2025-03-21",
        "close": 525.700012,
        "direction_boundary": 583.799988,
        "core_momentum": -0.09952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161358
      },
      {
        "date": "2025-03-28",
        "close": 517.0,
        "direction_boundary": 587.099976,
        "core_momentum": -0.1194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150372
      },
      {
        "date": "2025-04-04",
        "close": 506.399994,
        "direction_boundary": 579.900024,
        "core_momentum": -0.126746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148349
      },
      {
        "date": "2025-04-11",
        "close": 512.400024,
        "direction_boundary": 578.5,
        "core_momentum": -0.114261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149349
      },
      {
        "date": "2025-04-18",
        "close": 507.399994,
        "direction_boundary": 582.299988,
        "core_momentum": -0.128628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148429
      },
      {
        "date": "2025-04-25",
        "close": 510.0,
        "direction_boundary": 615.299988,
        "core_momentum": -0.171136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147028
      },
      {
        "date": "2025-05-02",
        "close": 506.299988,
        "direction_boundary": 610.099976,
        "core_momentum": -0.170136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147005
      },
      {
        "date": "2025-05-09",
        "close": 495.200012,
        "direction_boundary": 630.0,
        "core_momentum": -0.213968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146497
      },
      {
        "date": "2025-05-16",
        "close": 497.0,
        "direction_boundary": 641.700012,
        "core_momentum": -0.225495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146542
      },
      {
        "date": "2025-05-23",
        "close": 501.200012,
        "direction_boundary": 665.599976,
        "core_momentum": -0.246995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147298
      },
      {
        "date": "2025-05-30",
        "close": 492.5,
        "direction_boundary": 647.900024,
        "core_momentum": -0.239852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136726
      },
      {
        "date": "2025-06-06",
        "close": 493.700012,
        "direction_boundary": 625.400024,
        "core_momentum": -0.210585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136129
      },
      {
        "date": "2025-06-13",
        "close": 489.899994,
        "direction_boundary": 627.799988,
        "core_momentum": -0.219656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128343
      },
      {
        "date": "2025-06-20",
        "close": 511.600006,
        "direction_boundary": 605.0,
        "core_momentum": -0.15438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14336
      },
      {
        "date": "2025-06-27",
        "close": 480.0,
        "direction_boundary": 598.299988,
        "core_momentum": -0.197727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160794
      },
      {
        "date": "2025-07-04",
        "close": 494.299988,
        "direction_boundary": 588.299988,
        "core_momentum": -0.159782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167397
      },
      {
        "date": "2025-07-11",
        "close": 488.100006,
        "direction_boundary": 569.700012,
        "core_momentum": -0.143233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167588
      },
      {
        "date": "2025-07-18",
        "close": 497.0,
        "direction_boundary": 547.299988,
        "core_momentum": -0.091906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169722
      },
      {
        "date": "2025-07-25",
        "close": 487.700012,
        "direction_boundary": 547.700012,
        "core_momentum": -0.109549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166023
      },
      {
        "date": "2025-08-01",
        "close": 488.200012,
        "direction_boundary": 510.700012,
        "core_momentum": -0.044057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1661
      },
      {
        "date": "2025-08-08",
        "close": 474.0,
        "direction_boundary": 500.899994,
        "core_momentum": -0.053703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167633
      },
      {
        "date": "2025-08-15",
        "close": 472.600006,
        "direction_boundary": 493.799988,
        "core_momentum": -0.042932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167735
      },
      {
        "date": "2025-08-22",
        "close": 489.0,
        "direction_boundary": 481.5,
        "core_momentum": 0.015576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17724
      },
      {
        "date": "2025-08-29",
        "close": 482.100006,
        "direction_boundary": 490.5,
        "core_momentum": -0.017125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16656
      },
      {
        "date": "2025-09-05",
        "close": 483.200012,
        "direction_boundary": 495.799988,
        "core_momentum": -0.025413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154786
      },
      {
        "date": "2025-09-12",
        "close": 481.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.020367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152734
      },
      {
        "date": "2025-09-19",
        "close": 486.200012,
        "direction_boundary": 492.200012,
        "core_momentum": -0.01219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153434
      },
      {
        "date": "2025-09-26",
        "close": 488.0,
        "direction_boundary": 515.599976,
        "core_momentum": -0.05353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152398
      },
      {
        "date": "2025-10-03",
        "close": 479.299988,
        "direction_boundary": 529.0,
        "core_momentum": -0.093951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151782
      },
      {
        "date": "2025-10-10",
        "close": 493.299988,
        "direction_boundary": 531.0,
        "core_momentum": -0.070998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156652
      },
      {
        "date": "2025-10-17",
        "close": 484.0,
        "direction_boundary": 522.700012,
        "core_momentum": -0.074039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15815
      },
      {
        "date": "2025-10-24",
        "close": 497.0,
        "direction_boundary": 530.299988,
        "core_momentum": -0.062795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162741
      },
      {
        "date": "2025-10-31",
        "close": 522.900024,
        "direction_boundary": 526.299988,
        "core_momentum": -0.00646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177513
      },
      {
        "date": "2025-11-07",
        "close": 523.5,
        "direction_boundary": 536.599976,
        "core_momentum": -0.024413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174279
      },
      {
        "date": "2025-11-14",
        "close": 539.900024,
        "direction_boundary": 531.900024,
        "core_momentum": 0.01504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178775
      },
      {
        "date": "2025-11-21",
        "close": 531.299988,
        "direction_boundary": 532.0,
        "core_momentum": -0.001316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180555
      },
      {
        "date": "2025-11-28",
        "close": 535.700012,
        "direction_boundary": 509.299988,
        "core_momentum": 0.051836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17844
      },
      {
        "date": "2025-12-05",
        "close": 529.299988,
        "direction_boundary": 513.599976,
        "core_momentum": 0.030569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17969
      },
      {
        "date": "2025-12-12",
        "close": 523.799988,
        "direction_boundary": 529.400024,
        "core_momentum": -0.010578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180044
      },
      {
        "date": "2025-12-19",
        "close": 512.0,
        "direction_boundary": 531.400024,
        "core_momentum": -0.036507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173325
      },
      {
        "date": "2025-12-26",
        "close": 522.099976,
        "direction_boundary": 546.799988,
        "core_momentum": -0.045172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148766
      },
      {
        "date": "2026-01-02",
        "close": 515.5,
        "direction_boundary": 548.700012,
        "core_momentum": -0.060507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145394
      },
      {
        "date": "2026-01-09",
        "close": 522.0,
        "direction_boundary": 549.700012,
        "core_momentum": -0.050391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14465
      },
      {
        "date": "2026-01-16",
        "close": 510.0,
        "direction_boundary": 553.900024,
        "core_momentum": -0.079256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147132
      },
      {
        "date": "2026-01-23",
        "close": 516.700012,
        "direction_boundary": 567.099976,
        "core_momentum": -0.088873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145154
      },
      {
        "date": "2026-01-30",
        "close": 512.700012,
        "direction_boundary": 567.099976,
        "core_momentum": -0.095927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14581
      },
      {
        "date": "2026-02-06",
        "close": 525.700012,
        "direction_boundary": 572.799988,
        "core_momentum": -0.082228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141887
      },
      {
        "date": "2026-02-13",
        "close": 524.5,
        "direction_boundary": 569.299988,
        "core_momentum": -0.078693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141824
      },
      {
        "date": "2026-02-20",
        "close": 533.400024,
        "direction_boundary": 566.599976,
        "core_momentum": -0.058595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136408
      },
      {
        "date": "2026-02-27",
        "close": 539.5,
        "direction_boundary": 539.599976,
        "core_momentum": -0.000185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134422
      },
      {
        "date": "2026-03-06",
        "close": 546.0,
        "direction_boundary": 514.700012,
        "core_momentum": 0.060812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134799
      },
      {
        "date": "2026-03-13",
        "close": 596.400024,
        "direction_boundary": 522.5,
        "core_momentum": 0.141435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176951
      },
      {
        "date": "2026-03-20",
        "close": 575.900024,
        "direction_boundary": 525.700012,
        "core_momentum": 0.095492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18676
      },
      {
        "date": "2026-03-27",
        "close": 579.400024,
        "direction_boundary": 517.0,
        "core_momentum": 0.120696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186717
      },
      {
        "date": "2026-04-03",
        "close": 575.700012,
        "direction_boundary": 506.399994,
        "core_momentum": 0.136848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184342
      },
      {
        "date": "2026-04-10",
        "close": 557.400024,
        "direction_boundary": 512.400024,
        "core_momentum": 0.087822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189332
      },
      {
        "date": "2026-04-17",
        "close": 575.0,
        "direction_boundary": 507.399994,
        "core_momentum": 0.133228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189525
      },
      {
        "date": "2026-04-24",
        "close": 575.200012,
        "direction_boundary": 510.0,
        "core_momentum": 0.127843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187498
      },
      {
        "date": "2026-05-01",
        "close": 583.799988,
        "direction_boundary": 506.299988,
        "core_momentum": 0.153071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176476
      },
      {
        "date": "2026-05-08",
        "close": 566.900024,
        "direction_boundary": 495.200012,
        "core_momentum": 0.14479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182517
      },
      {
        "date": "2026-05-15",
        "close": 585.400024,
        "direction_boundary": 497.0,
        "core_momentum": 0.177867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18291
      },
      {
        "date": "2026-05-22",
        "close": 588.5,
        "direction_boundary": 501.200012,
        "core_momentum": 0.174182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18082
      },
      {
        "date": "2026-05-29",
        "close": 574.400024,
        "direction_boundary": 492.5,
        "core_momentum": 0.166294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18484
      },
      {
        "date": "2026-06-05",
        "close": 532.5,
        "direction_boundary": 493.700012,
        "core_momentum": 0.07859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213828
      },
      {
        "date": "2026-06-12",
        "close": 525.5,
        "direction_boundary": 489.899994,
        "core_momentum": 0.072668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214141
      },
      {
        "date": "2026-06-19",
        "close": 534.799988,
        "direction_boundary": 511.600006,
        "core_momentum": 0.045348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212811
      },
      {
        "date": "2026-06-26",
        "close": 534.5,
        "direction_boundary": 480.0,
        "core_momentum": 0.113542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211257
      },
      {
        "date": "2026-07-10",
        "close": 562.5,
        "direction_boundary": 494.299988,
        "core_momentum": 0.137973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221307
      },
      {
        "date": "2026-07-17",
        "close": 572.099976,
        "direction_boundary": 488.100006,
        "core_momentum": 0.172096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221754
      },
      {
        "date": "2026-07-24",
        "close": 618.900024,
        "direction_boundary": 497.0,
        "core_momentum": 0.245272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241295
      },
      {
        "date": "2026-07-31",
        "close": 581.5,
        "direction_boundary": 487.700012,
        "core_momentum": 0.192331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259732
      },
      {
        "date": "2026-08-07",
        "close": 556.0,
        "direction_boundary": 488.200012,
        "core_momentum": 0.138877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 650.0,
        "volume": 35270
      },
      {
        "date": "2023-08-18",
        "close": 649.900024,
        "volume": 46220
      },
      {
        "date": "2023-08-25",
        "close": 669.0,
        "volume": 44300
      },
      {
        "date": "2023-09-01",
        "close": 649.799988,
        "volume": 92830
      },
      {
        "date": "2023-09-08",
        "close": 656.099976,
        "volume": 57610
      },
      {
        "date": "2023-09-15",
        "close": 658.099976,
        "volume": 46570
      },
      {
        "date": "2023-09-22",
        "close": 638.700012,
        "volume": 54520
      },
      {
        "date": "2023-09-29",
        "close": 647.400024,
        "volume": 185170
      },
      {
        "date": "2023-10-06",
        "close": 644.400024,
        "volume": 36670
      },
      {
        "date": "2023-10-13",
        "close": 649.599976,
        "volume": 8640
      },
      {
        "date": "2023-10-20",
        "close": 666.0,
        "volume": 37530
      },
      {
        "date": "2023-10-27",
        "close": 643.700012,
        "volume": 20600
      },
      {
        "date": "2023-11-03",
        "close": 643.200012,
        "volume": 10840
      },
      {
        "date": "2023-11-10",
        "close": 652.599976,
        "volume": 53970
      },
      {
        "date": "2023-11-17",
        "close": 649.0,
        "volume": 55470
      },
      {
        "date": "2023-11-24",
        "close": 642.099976,
        "volume": 23340
      },
      {
        "date": "2023-12-01",
        "close": 631.200012,
        "volume": 25050
      },
      {
        "date": "2023-12-08",
        "close": 624.900024,
        "volume": 18110
      },
      {
        "date": "2023-12-15",
        "close": 604.200012,
        "volume": 72220
      },
      {
        "date": "2023-12-22",
        "close": 598.0,
        "volume": 36280
      },
      {
        "date": "2023-12-29",
        "close": 603.700012,
        "volume": 92820
      },
      {
        "date": "2024-01-05",
        "close": 602.5,
        "volume": 7090
      },
      {
        "date": "2024-01-12",
        "close": 592.0,
        "volume": 58220
      },
      {
        "date": "2024-01-19",
        "close": 592.5,
        "volume": 13320
      },
      {
        "date": "2024-01-26",
        "close": 599.0,
        "volume": 27530
      },
      {
        "date": "2024-02-02",
        "close": 587.5,
        "volume": 39660
      },
      {
        "date": "2024-02-09",
        "close": 583.799988,
        "volume": 11450
      },
      {
        "date": "2024-02-16",
        "close": 568.0,
        "volume": 30730
      },
      {
        "date": "2024-02-23",
        "close": 566.599976,
        "volume": 32250
      },
      {
        "date": "2024-03-01",
        "close": 569.0,
        "volume": 31570
      },
      {
        "date": "2024-03-08",
        "close": 558.900024,
        "volume": 32230
      },
      {
        "date": "2024-03-15",
        "close": 566.400024,
        "volume": 12830
      },
      {
        "date": "2024-03-22",
        "close": 583.799988,
        "volume": 39290
      },
      {
        "date": "2024-03-29",
        "close": 587.099976,
        "volume": 18130
      },
      {
        "date": "2024-04-05",
        "close": 579.900024,
        "volume": 56390
      },
      {
        "date": "2024-04-12",
        "close": 578.5,
        "volume": 25640
      },
      {
        "date": "2024-04-19",
        "close": 582.299988,
        "volume": 17440
      },
      {
        "date": "2024-04-26",
        "close": 615.299988,
        "volume": 39360
      },
      {
        "date": "2024-05-03",
        "close": 610.099976,
        "volume": 25640
      },
      {
        "date": "2024-05-10",
        "close": 630.0,
        "volume": 79980
      },
      {
        "date": "2024-05-17",
        "close": 641.700012,
        "volume": 48610
      },
      {
        "date": "2024-05-24",
        "close": 665.599976,
        "volume": 71850
      },
      {
        "date": "2024-05-31",
        "close": 647.900024,
        "volume": 181590
      },
      {
        "date": "2024-06-07",
        "close": 625.400024,
        "volume": 28590
      },
      {
        "date": "2024-06-14",
        "close": 627.799988,
        "volume": 15030
      },
      {
        "date": "2024-06-21",
        "close": 605.0,
        "volume": 24410
      },
      {
        "date": "2024-06-28",
        "close": 598.299988,
        "volume": 20880
      },
      {
        "date": "2024-07-05",
        "close": 588.299988,
        "volume": 20310
      },
      {
        "date": "2024-07-12",
        "close": 569.700012,
        "volume": 37900
      },
      {
        "date": "2024-07-19",
        "close": 547.299988,
        "volume": 53770
      },
      {
        "date": "2024-07-26",
        "close": 547.700012,
        "volume": 29100
      },
      {
        "date": "2024-08-02",
        "close": 510.700012,
        "volume": 40840
      },
      {
        "date": "2024-08-09",
        "close": 500.899994,
        "volume": 48520
      },
      {
        "date": "2024-08-16",
        "close": 493.799988,
        "volume": 28650
      },
      {
        "date": "2024-08-23",
        "close": 481.5,
        "volume": 36370
      },
      {
        "date": "2024-08-30",
        "close": 490.5,
        "volume": 29070
      },
      {
        "date": "2024-09-06",
        "close": 495.799988,
        "volume": 142780
      },
      {
        "date": "2024-09-13",
        "close": 491.0,
        "volume": 27700
      },
      {
        "date": "2024-09-20",
        "close": 492.200012,
        "volume": 19260
      },
      {
        "date": "2024-09-27",
        "close": 515.599976,
        "volume": 52530
      },
      {
        "date": "2024-10-04",
        "close": 529.0,
        "volume": 47790
      },
      {
        "date": "2024-10-11",
        "close": 531.0,
        "volume": 20730
      },
      {
        "date": "2024-10-18",
        "close": 522.700012,
        "volume": 77990
      },
      {
        "date": "2024-10-25",
        "close": 530.299988,
        "volume": 76900
      },
      {
        "date": "2024-11-01",
        "close": 526.299988,
        "volume": 44110
      },
      {
        "date": "2024-11-08",
        "close": 536.599976,
        "volume": 27820
      },
      {
        "date": "2024-11-15",
        "close": 531.900024,
        "volume": 20690
      },
      {
        "date": "2024-11-22",
        "close": 532.0,
        "volume": 24220
      },
      {
        "date": "2024-11-29",
        "close": 509.299988,
        "volume": 22750
      },
      {
        "date": "2024-12-06",
        "close": 513.599976,
        "volume": 33040
      },
      {
        "date": "2024-12-13",
        "close": 529.400024,
        "volume": 25030
      },
      {
        "date": "2024-12-20",
        "close": 531.400024,
        "volume": 49770
      },
      {
        "date": "2024-12-27",
        "close": 546.799988,
        "volume": 37680
      },
      {
        "date": "2025-01-03",
        "close": 548.700012,
        "volume": 5150
      },
      {
        "date": "2025-01-10",
        "close": 549.700012,
        "volume": 20120
      },
      {
        "date": "2025-01-17",
        "close": 553.900024,
        "volume": 33810
      },
      {
        "date": "2025-01-24",
        "close": 567.099976,
        "volume": 54730
      },
      {
        "date": "2025-01-31",
        "close": 567.099976,
        "volume": 20190
      },
      {
        "date": "2025-02-07",
        "close": 572.799988,
        "volume": 22110
      },
      {
        "date": "2025-02-14",
        "close": 569.299988,
        "volume": 8860
      },
      {
        "date": "2025-02-21",
        "close": 566.599976,
        "volume": 20810
      },
      {
        "date": "2025-02-28",
        "close": 539.599976,
        "volume": 50880
      },
      {
        "date": "2025-03-07",
        "close": 514.700012,
        "volume": 22720
      },
      {
        "date": "2025-03-14",
        "close": 522.5,
        "volume": 118240
      },
      {
        "date": "2025-03-21",
        "close": 525.700012,
        "volume": 21730
      },
      {
        "date": "2025-03-28",
        "close": 517.0,
        "volume": 19930
      },
      {
        "date": "2025-04-04",
        "close": 506.399994,
        "volume": 118200
      },
      {
        "date": "2025-04-11",
        "close": 512.400024,
        "volume": 29570
      },
      {
        "date": "2025-04-18",
        "close": 507.399994,
        "volume": 27180
      },
      {
        "date": "2025-04-25",
        "close": 510.0,
        "volume": 67480
      },
      {
        "date": "2025-05-02",
        "close": 506.299988,
        "volume": 11510
      },
      {
        "date": "2025-05-09",
        "close": 495.200012,
        "volume": 12670
      },
      {
        "date": "2025-05-16",
        "close": 497.0,
        "volume": 10580
      },
      {
        "date": "2025-05-23",
        "close": 501.200012,
        "volume": 13690
      },
      {
        "date": "2025-05-30",
        "close": 492.5,
        "volume": 21670
      },
      {
        "date": "2025-06-06",
        "close": 493.700012,
        "volume": 11530
      },
      {
        "date": "2025-06-13",
        "close": 489.899994,
        "volume": 16630
      },
      {
        "date": "2025-06-20",
        "close": 511.600006,
        "volume": 57870
      },
      {
        "date": "2025-06-27",
        "close": 480.0,
        "volume": 59510
      },
      {
        "date": "2025-07-04",
        "close": 494.299988,
        "volume": 30570
      },
      {
        "date": "2025-07-11",
        "close": 488.100006,
        "volume": 30700
      },
      {
        "date": "2025-07-18",
        "close": 497.0,
        "volume": 16760
      },
      {
        "date": "2025-07-25",
        "close": 487.700012,
        "volume": 18790
      },
      {
        "date": "2025-08-01",
        "close": 488.200012,
        "volume": 7300
      },
      {
        "date": "2025-08-08",
        "close": 474.0,
        "volume": 39060
      },
      {
        "date": "2025-08-15",
        "close": 472.600006,
        "volume": 28580
      },
      {
        "date": "2025-08-22",
        "close": 489.0,
        "volume": 24320
      },
      {
        "date": "2025-08-29",
        "close": 482.100006,
        "volume": 21800
      },
      {
        "date": "2025-09-05",
        "close": 483.200012,
        "volume": 19930
      },
      {
        "date": "2025-09-12",
        "close": 481.0,
        "volume": 23380
      },
      {
        "date": "2025-09-19",
        "close": 486.200012,
        "volume": 27910
      },
      {
        "date": "2025-09-26",
        "close": 488.0,
        "volume": 26660
      },
      {
        "date": "2025-10-03",
        "close": 479.299988,
        "volume": 221920
      },
      {
        "date": "2025-10-10",
        "close": 493.299988,
        "volume": 41280
      },
      {
        "date": "2025-10-17",
        "close": 484.0,
        "volume": 59170
      },
      {
        "date": "2025-10-24",
        "close": 497.0,
        "volume": 10870
      },
      {
        "date": "2025-10-31",
        "close": 522.900024,
        "volume": 35920
      },
      {
        "date": "2025-11-07",
        "close": 523.5,
        "volume": 35900
      },
      {
        "date": "2025-11-14",
        "close": 539.900024,
        "volume": 30710
      },
      {
        "date": "2025-11-21",
        "close": 531.299988,
        "volume": 93410
      },
      {
        "date": "2025-11-28",
        "close": 535.700012,
        "volume": 16260
      },
      {
        "date": "2025-12-05",
        "close": 529.299988,
        "volume": 23280
      },
      {
        "date": "2025-12-12",
        "close": 523.799988,
        "volume": 19780
      },
      {
        "date": "2025-12-19",
        "close": 512.0,
        "volume": 22740
      },
      {
        "date": "2025-12-26",
        "close": 522.099976,
        "volume": 23740
      },
      {
        "date": "2026-01-02",
        "close": 515.5,
        "volume": 3820
      },
      {
        "date": "2026-01-09",
        "close": 522.0,
        "volume": 10190
      },
      {
        "date": "2026-01-16",
        "close": 510.0,
        "volume": 14120
      },
      {
        "date": "2026-01-23",
        "close": 516.700012,
        "volume": 13640
      },
      {
        "date": "2026-01-30",
        "close": 512.700012,
        "volume": 22230
      },
      {
        "date": "2026-02-06",
        "close": 525.700012,
        "volume": 19110
      },
      {
        "date": "2026-02-13",
        "close": 524.5,
        "volume": 14440
      },
      {
        "date": "2026-02-20",
        "close": 533.400024,
        "volume": 18590
      },
      {
        "date": "2026-02-27",
        "close": 539.5,
        "volume": 25970
      },
      {
        "date": "2026-03-06",
        "close": 546.0,
        "volume": 33510
      },
      {
        "date": "2026-03-13",
        "close": 596.400024,
        "volume": 1131290
      },
      {
        "date": "2026-03-20",
        "close": 575.900024,
        "volume": 568020
      },
      {
        "date": "2026-03-27",
        "close": 579.400024,
        "volume": 684020
      },
      {
        "date": "2026-04-03",
        "close": 575.700012,
        "volume": 449460
      },
      {
        "date": "2026-04-10",
        "close": 557.400024,
        "volume": 459100
      },
      {
        "date": "2026-04-17",
        "close": 575.0,
        "volume": 179250
      },
      {
        "date": "2026-04-24",
        "close": 575.200012,
        "volume": 136230
      },
      {
        "date": "2026-05-01",
        "close": 583.799988,
        "volume": 228790
      },
      {
        "date": "2026-05-08",
        "close": 566.900024,
        "volume": 74830
      },
      {
        "date": "2026-05-15",
        "close": 585.400024,
        "volume": 211660
      },
      {
        "date": "2026-05-22",
        "close": 588.5,
        "volume": 208590
      },
      {
        "date": "2026-05-29",
        "close": 574.400024,
        "volume": 126240
      },
      {
        "date": "2026-06-05",
        "close": 532.5,
        "volume": 134800
      },
      {
        "date": "2026-06-12",
        "close": 525.5,
        "volume": 95600
      },
      {
        "date": "2026-06-19",
        "close": 534.799988,
        "volume": 159010
      },
      {
        "date": "2026-06-26",
        "close": 534.5,
        "volume": 60680
      },
      {
        "date": "2026-07-10",
        "close": 562.5,
        "volume": 7070
      },
      {
        "date": "2026-07-17",
        "close": 572.099976,
        "volume": 9550
      },
      {
        "date": "2026-07-24",
        "close": 618.900024,
        "volume": 140040
      },
      {
        "date": "2026-07-31",
        "close": 581.5,
        "volume": 77170
      },
      {
        "date": "2026-08-07",
        "close": 556.0,
        "volume": 22430
      }
    ],
    "sharemaestro_context": {
      "trend": 556.093341,
      "fair_value": 554.191668,
      "market_activity": 33.396315,
      "market_dynamics": -0.196236,
      "relative_strength": -14.324964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.024763,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.023758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.068362,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.079015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.0794,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.102136,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.036174,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.007302
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.087608
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.124166
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.085874
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.011947
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.029973
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.018315
      }
    ]
  }
}