{
  "ticker": {
    "uuid": "feadbc73-a489-43f3-a0a1-9cd5ad9726b8",
    "symbol": "SILO",
    "name": "Silo Pharma Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.735,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.398,
    "boundary_margin": -0.640796,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.761843,
    "volatility_stability": 0.7549,
    "risk_context": 0.1313,
    "current_regime": {
      "move": -0.824648,
      "interruption": 0.798184,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.233,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.3,
        "direction_boundary": 101.2875,
        "core_momentum": -0.700852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492289
      },
      {
        "date": "2023-08-25",
        "close": 29.1,
        "direction_boundary": 103.425,
        "core_momentum": -0.718637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425864
      },
      {
        "date": "2023-09-01",
        "close": 30.3,
        "direction_boundary": 135.525,
        "core_momentum": -0.776425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423028
      },
      {
        "date": "2023-09-08",
        "close": 29.7,
        "direction_boundary": 148.95,
        "core_momentum": -0.800604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409877
      },
      {
        "date": "2023-09-15",
        "close": 27.75,
        "direction_boundary": 127.5,
        "core_momentum": -0.782353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372053
      },
      {
        "date": "2023-09-22",
        "close": 26.853,
        "direction_boundary": 107.4375,
        "core_momentum": -0.750059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355032
      },
      {
        "date": "2023-09-29",
        "close": 25.05,
        "direction_boundary": 80.7,
        "core_momentum": -0.689591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363933
      },
      {
        "date": "2023-10-06",
        "close": 24.9,
        "direction_boundary": 85.35,
        "core_momentum": -0.70826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319313
      },
      {
        "date": "2023-10-13",
        "close": 22.65,
        "direction_boundary": 75.6,
        "core_momentum": -0.700397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336778
      },
      {
        "date": "2023-10-20",
        "close": 20.4,
        "direction_boundary": 64.35,
        "core_momentum": -0.682984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338073
      },
      {
        "date": "2023-10-27",
        "close": 20.1,
        "direction_boundary": 57.3,
        "core_momentum": -0.649215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336603
      },
      {
        "date": "2023-11-03",
        "close": 25.5,
        "direction_boundary": 56.25,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48741
      },
      {
        "date": "2023-11-10",
        "close": 20.4,
        "direction_boundary": 52.2,
        "core_momentum": -0.609195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565093
      },
      {
        "date": "2023-11-17",
        "close": 23.79,
        "direction_boundary": 53.25,
        "core_momentum": -0.553239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610692
      },
      {
        "date": "2023-11-24",
        "close": 25.95,
        "direction_boundary": 54.6,
        "core_momentum": -0.524725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625256
      },
      {
        "date": "2023-12-01",
        "close": 21.75,
        "direction_boundary": 52.65,
        "core_momentum": -0.586895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656162
      },
      {
        "date": "2023-12-08",
        "close": 22.35,
        "direction_boundary": 54.75,
        "core_momentum": -0.591781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64869
      },
      {
        "date": "2023-12-15",
        "close": 22.65,
        "direction_boundary": 39.15,
        "core_momentum": -0.421456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641779
      },
      {
        "date": "2023-12-22",
        "close": 24.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648677
      },
      {
        "date": "2023-12-29",
        "close": 21.6,
        "direction_boundary": 50.4,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661914
      },
      {
        "date": "2024-01-05",
        "close": 21.9,
        "direction_boundary": 42.3,
        "core_momentum": -0.48227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661853
      },
      {
        "date": "2024-01-12",
        "close": 21.696,
        "direction_boundary": 42.45,
        "core_momentum": -0.488905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661823
      },
      {
        "date": "2024-01-19",
        "close": 20.706,
        "direction_boundary": 39.0,
        "core_momentum": -0.469077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662865
      },
      {
        "date": "2024-01-26",
        "close": 23.1,
        "direction_boundary": 38.442,
        "core_momentum": -0.399095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682692
      },
      {
        "date": "2024-02-02",
        "close": 22.65,
        "direction_boundary": 40.575,
        "core_momentum": -0.441774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68082
      },
      {
        "date": "2024-02-09",
        "close": 22.8,
        "direction_boundary": 37.35,
        "core_momentum": -0.389558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67843
      },
      {
        "date": "2024-02-16",
        "close": 23.25,
        "direction_boundary": 40.65,
        "core_momentum": -0.428044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67978
      },
      {
        "date": "2024-02-23",
        "close": 23.55,
        "direction_boundary": 33.75,
        "core_momentum": -0.302222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679055
      },
      {
        "date": "2024-03-01",
        "close": 24.15,
        "direction_boundary": 35.55,
        "core_momentum": -0.320675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677201
      },
      {
        "date": "2024-03-08",
        "close": 24.0,
        "direction_boundary": 32.8005,
        "core_momentum": -0.268304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677011
      },
      {
        "date": "2024-03-15",
        "close": 27.6,
        "direction_boundary": 28.5,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701198
      },
      {
        "date": "2024-03-22",
        "close": 27.9,
        "direction_boundary": 30.9,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699744
      },
      {
        "date": "2024-03-29",
        "close": 29.2485,
        "direction_boundary": 31.5,
        "core_momentum": -0.071476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694768
      },
      {
        "date": "2024-04-05",
        "close": 30.735,
        "direction_boundary": 35.25,
        "core_momentum": -0.128085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697125
      },
      {
        "date": "2024-04-12",
        "close": 29.55,
        "direction_boundary": 35.55,
        "core_momentum": -0.168776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684913
      },
      {
        "date": "2024-04-19",
        "close": 29.64,
        "direction_boundary": 32.1,
        "core_momentum": -0.076636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664782
      },
      {
        "date": "2024-04-26",
        "close": 27.75,
        "direction_boundary": 32.25,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672988
      },
      {
        "date": "2024-05-03",
        "close": 27.75,
        "direction_boundary": 33.0015,
        "core_momentum": -0.159129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589165
      },
      {
        "date": "2024-05-10",
        "close": 25.2,
        "direction_boundary": 30.75,
        "core_momentum": -0.180488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513057
      },
      {
        "date": "2024-05-17",
        "close": 30.15,
        "direction_boundary": 31.35,
        "core_momentum": -0.038278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528588
      },
      {
        "date": "2024-05-24",
        "close": 28.8,
        "direction_boundary": 30.75,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521516
      },
      {
        "date": "2024-05-31",
        "close": 31.2,
        "direction_boundary": 33.15,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46181
      },
      {
        "date": "2024-06-07",
        "close": 17.4,
        "direction_boundary": 35.4,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948141
      },
      {
        "date": "2024-06-14",
        "close": 16.5,
        "direction_boundary": 32.4,
        "core_momentum": -0.490741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949398
      },
      {
        "date": "2024-06-21",
        "close": 14.7,
        "direction_boundary": 31.35,
        "core_momentum": -0.5311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954241
      },
      {
        "date": "2024-06-28",
        "close": 15.0,
        "direction_boundary": 30.75,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947337
      },
      {
        "date": "2024-07-05",
        "close": 14.439,
        "direction_boundary": 31.2,
        "core_momentum": -0.537212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947023
      },
      {
        "date": "2024-07-12",
        "close": 15.15,
        "direction_boundary": 30.6,
        "core_momentum": -0.504902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951171
      },
      {
        "date": "2024-07-19",
        "close": 36.9,
        "direction_boundary": 30.75,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.571482
      },
      {
        "date": "2024-07-26",
        "close": 34.8,
        "direction_boundary": 31.65,
        "core_momentum": 0.099526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.570109
      },
      {
        "date": "2024-08-02",
        "close": 26.1,
        "direction_boundary": 32.4,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.625227
      },
      {
        "date": "2024-08-09",
        "close": 19.35,
        "direction_boundary": 30.6,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.679239
      },
      {
        "date": "2024-08-16",
        "close": 22.35,
        "direction_boundary": 30.3,
        "core_momentum": -0.262376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.691916
      },
      {
        "date": "2024-08-23",
        "close": 21.75,
        "direction_boundary": 29.1,
        "core_momentum": -0.252577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.692148
      },
      {
        "date": "2024-08-30",
        "close": 17.55,
        "direction_boundary": 30.3,
        "core_momentum": -0.420792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.71663
      },
      {
        "date": "2024-09-06",
        "close": 17.97,
        "direction_boundary": 29.7,
        "core_momentum": -0.394949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.717341
      },
      {
        "date": "2024-09-13",
        "close": 16.5,
        "direction_boundary": 27.75,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.706118
      },
      {
        "date": "2024-09-20",
        "close": 15.6,
        "direction_boundary": 26.853,
        "core_momentum": -0.419059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.706241
      },
      {
        "date": "2024-09-27",
        "close": 16.35,
        "direction_boundary": 25.05,
        "core_momentum": -0.347305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.706221
      },
      {
        "date": "2024-10-04",
        "close": 15.9,
        "direction_boundary": 24.9,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.703068
      },
      {
        "date": "2024-10-11",
        "close": 15.45,
        "direction_boundary": 22.65,
        "core_momentum": -0.317881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.702957
      },
      {
        "date": "2024-10-18",
        "close": 18.15,
        "direction_boundary": 20.4,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.722141
      },
      {
        "date": "2024-10-25",
        "close": 17.55,
        "direction_boundary": 20.1,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.72096
      },
      {
        "date": "2024-11-01",
        "close": 15.75,
        "direction_boundary": 25.5,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.725281
      },
      {
        "date": "2024-11-08",
        "close": 19.2,
        "direction_boundary": 20.4,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.747989
      },
      {
        "date": "2024-11-15",
        "close": 16.95,
        "direction_boundary": 23.79,
        "core_momentum": -0.287516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.732739
      },
      {
        "date": "2024-11-22",
        "close": 12.9,
        "direction_boundary": 25.95,
        "core_momentum": -0.50289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.767253
      },
      {
        "date": "2024-11-29",
        "close": 15.0,
        "direction_boundary": 21.75,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.778827
      },
      {
        "date": "2024-12-06",
        "close": 13.86,
        "direction_boundary": 22.35,
        "core_momentum": -0.379866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.591229
      },
      {
        "date": "2024-12-13",
        "close": 12.5265,
        "direction_boundary": 22.65,
        "core_momentum": -0.446954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.595298
      },
      {
        "date": "2024-12-20",
        "close": 13.17,
        "direction_boundary": 24.0,
        "core_momentum": -0.45125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.590037
      },
      {
        "date": "2024-12-27",
        "close": 14.1015,
        "direction_boundary": 21.6,
        "core_momentum": -0.347153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.592915
      },
      {
        "date": "2025-01-03",
        "close": 14.81985,
        "direction_boundary": 21.9,
        "core_momentum": -0.323295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.593628
      },
      {
        "date": "2025-01-10",
        "close": 26.55,
        "direction_boundary": 21.696,
        "core_momentum": 0.223728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.786279
      },
      {
        "date": "2025-01-17",
        "close": 29.4,
        "direction_boundary": 20.706,
        "core_momentum": 0.419878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.283307
      },
      {
        "date": "2025-01-24",
        "close": 29.55,
        "direction_boundary": 23.1,
        "core_momentum": 0.279221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.281396
      },
      {
        "date": "2025-01-31",
        "close": 24.15,
        "direction_boundary": 22.65,
        "core_momentum": 0.066225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.248797
      },
      {
        "date": "2025-02-07",
        "close": 24.45,
        "direction_boundary": 22.8,
        "core_momentum": 0.072368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173439
      },
      {
        "date": "2025-02-14",
        "close": 21.3,
        "direction_boundary": 23.25,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173664
      },
      {
        "date": "2025-02-21",
        "close": 20.25,
        "direction_boundary": 23.55,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175118
      },
      {
        "date": "2025-02-28",
        "close": 20.325,
        "direction_boundary": 24.15,
        "core_momentum": -0.158385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.134722
      },
      {
        "date": "2025-03-07",
        "close": 19.5,
        "direction_boundary": 24.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.136245
      },
      {
        "date": "2025-03-14",
        "close": 20.7,
        "direction_boundary": 27.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.131449
      },
      {
        "date": "2025-03-21",
        "close": 20.85,
        "direction_boundary": 27.9,
        "core_momentum": -0.252688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.127596
      },
      {
        "date": "2025-03-28",
        "close": 18.75,
        "direction_boundary": 29.2485,
        "core_momentum": -0.358941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.137819
      },
      {
        "date": "2025-04-04",
        "close": 16.2,
        "direction_boundary": 30.735,
        "core_momentum": -0.472914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.156386
      },
      {
        "date": "2025-04-11",
        "close": 15.9,
        "direction_boundary": 29.55,
        "core_momentum": -0.461929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.15596
      },
      {
        "date": "2025-04-18",
        "close": 16.122,
        "direction_boundary": 29.64,
        "core_momentum": -0.456073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133018
      },
      {
        "date": "2025-04-25",
        "close": 17.25,
        "direction_boundary": 27.75,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136518
      },
      {
        "date": "2025-05-02",
        "close": 11.25,
        "direction_boundary": 27.75,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274748
      },
      {
        "date": "2025-05-09",
        "close": 12.2235,
        "direction_boundary": 25.2,
        "core_momentum": -0.51494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246322
      },
      {
        "date": "2025-05-16",
        "close": 7.2495,
        "direction_boundary": 30.15,
        "core_momentum": -0.759552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424185
      },
      {
        "date": "2025-05-23",
        "close": 6.4335,
        "direction_boundary": 28.8,
        "core_momentum": -0.776615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.387797
      },
      {
        "date": "2025-05-30",
        "close": 6.666,
        "direction_boundary": 31.2,
        "core_momentum": -0.786346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367348
      },
      {
        "date": "2025-06-06",
        "close": 8.7165,
        "direction_boundary": 17.4,
        "core_momentum": -0.499052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426554
      },
      {
        "date": "2025-06-13",
        "close": 8.811,
        "direction_boundary": 16.5,
        "core_momentum": -0.466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421916
      },
      {
        "date": "2025-06-20",
        "close": 8.9535,
        "direction_boundary": 14.7,
        "core_momentum": -0.390918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419651
      },
      {
        "date": "2025-06-27",
        "close": 9.615,
        "direction_boundary": 15.0,
        "core_momentum": -0.359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420001
      },
      {
        "date": "2025-07-04",
        "close": 9.234,
        "direction_boundary": 14.439,
        "core_momentum": -0.360482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417322
      },
      {
        "date": "2025-07-11",
        "close": 8.7555,
        "direction_boundary": 15.15,
        "core_momentum": -0.422079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1212
      },
      {
        "date": "2025-07-18",
        "close": 9.3825,
        "direction_boundary": 36.9,
        "core_momentum": -0.745732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113635
      },
      {
        "date": "2025-07-25",
        "close": 9.9945,
        "direction_boundary": 34.8,
        "core_momentum": -0.712802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121635
      },
      {
        "date": "2025-08-01",
        "close": 10.8915,
        "direction_boundary": 26.1,
        "core_momentum": -0.582701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110412
      },
      {
        "date": "2025-08-08",
        "close": 10.398,
        "direction_boundary": 19.35,
        "core_momentum": -0.462636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108851
      },
      {
        "date": "2025-08-15",
        "close": 10.65,
        "direction_boundary": 22.35,
        "core_momentum": -0.52349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100877
      },
      {
        "date": "2025-08-22",
        "close": 9.465,
        "direction_boundary": 21.75,
        "core_momentum": -0.564828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10775
      },
      {
        "date": "2025-08-29",
        "close": 9.4245,
        "direction_boundary": 17.55,
        "core_momentum": -0.462991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10733
      },
      {
        "date": "2025-09-05",
        "close": 9.1575,
        "direction_boundary": 17.97,
        "core_momentum": -0.490401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107198
      },
      {
        "date": "2025-09-12",
        "close": 9.81783,
        "direction_boundary": 16.5,
        "core_momentum": -0.40498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108871
      },
      {
        "date": "2025-09-19",
        "close": 10.26,
        "direction_boundary": 15.6,
        "core_momentum": -0.342308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112427
      },
      {
        "date": "2025-09-26",
        "close": 11.556,
        "direction_boundary": 16.35,
        "core_momentum": -0.293211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124239
      },
      {
        "date": "2025-10-03",
        "close": 10.458,
        "direction_boundary": 15.9,
        "core_momentum": -0.342264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115524
      },
      {
        "date": "2025-10-10",
        "close": 8.43,
        "direction_boundary": 15.45,
        "core_momentum": -0.454369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149087
      },
      {
        "date": "2025-10-17",
        "close": 8.397,
        "direction_boundary": 18.15,
        "core_momentum": -0.537355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148166
      },
      {
        "date": "2025-10-24",
        "close": 8.922,
        "direction_boundary": 17.55,
        "core_momentum": -0.491624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147079
      },
      {
        "date": "2025-10-31",
        "close": 8.124,
        "direction_boundary": 15.75,
        "core_momentum": -0.48419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996602
      },
      {
        "date": "2025-11-07",
        "close": 6.9375,
        "direction_boundary": 19.2,
        "core_momentum": -0.638672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006363
      },
      {
        "date": "2025-11-14",
        "close": 6.198,
        "direction_boundary": 16.95,
        "core_momentum": -0.634336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717707
      },
      {
        "date": "2025-11-21",
        "close": 5.8545,
        "direction_boundary": 12.9,
        "core_momentum": -0.546163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703058
      },
      {
        "date": "2025-11-28",
        "close": 6.976515,
        "direction_boundary": 15.0,
        "core_momentum": -0.534899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744165
      },
      {
        "date": "2025-12-05",
        "close": 6.582,
        "direction_boundary": 13.86,
        "core_momentum": -0.525108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640929
      },
      {
        "date": "2025-12-12",
        "close": 6.516,
        "direction_boundary": 12.5265,
        "core_momentum": -0.479823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640176
      },
      {
        "date": "2025-12-19",
        "close": 5.6925,
        "direction_boundary": 13.17,
        "core_momentum": -0.567768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661095
      },
      {
        "date": "2025-12-26",
        "close": 5.4675,
        "direction_boundary": 14.1015,
        "core_momentum": -0.612275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649155
      },
      {
        "date": "2026-01-02",
        "close": 5.034,
        "direction_boundary": 14.81985,
        "core_momentum": -0.66032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654203
      },
      {
        "date": "2026-01-09",
        "close": 5.889,
        "direction_boundary": 26.55,
        "core_momentum": -0.778192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69839
      },
      {
        "date": "2026-01-16",
        "close": 5.6655,
        "direction_boundary": 29.4,
        "core_momentum": -0.807296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688259
      },
      {
        "date": "2026-01-23",
        "close": 5.5695,
        "direction_boundary": 29.55,
        "core_momentum": -0.811523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677918
      },
      {
        "date": "2026-01-30",
        "close": 5.1765,
        "direction_boundary": 24.15,
        "core_momentum": -0.785652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662756
      },
      {
        "date": "2026-02-06",
        "close": 4.587,
        "direction_boundary": 24.45,
        "core_momentum": -0.812393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674703
      },
      {
        "date": "2026-02-13",
        "close": 4.365,
        "direction_boundary": 21.3,
        "core_momentum": -0.79507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670315
      },
      {
        "date": "2026-02-20",
        "close": 4.296,
        "direction_boundary": 20.25,
        "core_momentum": -0.787852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659697
      },
      {
        "date": "2026-02-27",
        "close": 5.4975,
        "direction_boundary": 20.325,
        "core_momentum": -0.72952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76318
      },
      {
        "date": "2026-03-06",
        "close": 4.9155,
        "direction_boundary": 19.5,
        "core_momentum": -0.747923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773568
      },
      {
        "date": "2026-03-13",
        "close": 4.836,
        "direction_boundary": 20.7,
        "core_momentum": -0.766377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761872
      },
      {
        "date": "2026-03-20",
        "close": 5.4,
        "direction_boundary": 20.85,
        "core_momentum": -0.741007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779606
      },
      {
        "date": "2026-03-27",
        "close": 5.1,
        "direction_boundary": 18.75,
        "core_momentum": -0.728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752492
      },
      {
        "date": "2026-04-03",
        "close": 5.184,
        "direction_boundary": 16.2,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748615
      },
      {
        "date": "2026-04-10",
        "close": 6.615,
        "direction_boundary": 15.9,
        "core_momentum": -0.583962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787202
      },
      {
        "date": "2026-04-17",
        "close": 7.725,
        "direction_boundary": 16.122,
        "core_momentum": -0.520841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819615
      },
      {
        "date": "2026-04-24",
        "close": 7.5,
        "direction_boundary": 17.25,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815093
      },
      {
        "date": "2026-05-01",
        "close": 6.825,
        "direction_boundary": 11.25,
        "core_momentum": -0.393333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815225
      },
      {
        "date": "2026-05-08",
        "close": 6.075,
        "direction_boundary": 12.2235,
        "core_momentum": -0.503007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801761
      },
      {
        "date": "2026-05-15",
        "close": 6.0045,
        "direction_boundary": 7.2495,
        "core_momentum": -0.171736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786741
      },
      {
        "date": "2026-05-22",
        "close": 5.865,
        "direction_boundary": 6.4335,
        "core_momentum": -0.088366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783353
      },
      {
        "date": "2026-05-29",
        "close": 6.42,
        "direction_boundary": 6.666,
        "core_momentum": -0.036904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75364
      },
      {
        "date": "2026-06-05",
        "close": 5.9,
        "direction_boundary": 8.7165,
        "core_momentum": -0.323123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758338
      },
      {
        "date": "2026-06-12",
        "close": 6.63,
        "direction_boundary": 8.811,
        "core_momentum": -0.247531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776522
      },
      {
        "date": "2026-06-19",
        "close": 6.12,
        "direction_boundary": 8.9535,
        "core_momentum": -0.316468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760861
      },
      {
        "date": "2026-06-26",
        "close": 6.045,
        "direction_boundary": 9.615,
        "core_momentum": -0.371295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758676
      },
      {
        "date": "2026-07-03",
        "close": 6.18,
        "direction_boundary": 9.234,
        "core_momentum": -0.330734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748637
      },
      {
        "date": "2026-07-10",
        "close": 5.7,
        "direction_boundary": 8.7555,
        "core_momentum": -0.348981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72627
      },
      {
        "date": "2026-07-17",
        "close": 4.86,
        "direction_boundary": 9.3825,
        "core_momentum": -0.482014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757351
      },
      {
        "date": "2026-07-24",
        "close": 4.47,
        "direction_boundary": 9.9945,
        "core_momentum": -0.552754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764905
      },
      {
        "date": "2026-07-31",
        "close": 4.19,
        "direction_boundary": 10.8915,
        "core_momentum": -0.615296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763558
      },
      {
        "date": "2026-08-07",
        "close": 3.735,
        "direction_boundary": 10.398,
        "core_momentum": -0.640796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.3,
        "volume": 312742
      },
      {
        "date": "2023-08-25",
        "close": 29.1,
        "volume": 95469
      },
      {
        "date": "2023-09-01",
        "close": 30.3,
        "volume": 90159
      },
      {
        "date": "2023-09-08",
        "close": 29.7,
        "volume": 43198
      },
      {
        "date": "2023-09-15",
        "close": 27.75,
        "volume": 136687
      },
      {
        "date": "2023-09-22",
        "close": 26.853,
        "volume": 311765
      },
      {
        "date": "2023-09-29",
        "close": 25.05,
        "volume": 84852
      },
      {
        "date": "2023-10-06",
        "close": 24.9,
        "volume": 139261
      },
      {
        "date": "2023-10-13",
        "close": 22.65,
        "volume": 120324
      },
      {
        "date": "2023-10-20",
        "close": 20.4,
        "volume": 167861
      },
      {
        "date": "2023-10-27",
        "close": 20.1,
        "volume": 72418
      },
      {
        "date": "2023-11-03",
        "close": 25.5,
        "volume": 60526
      },
      {
        "date": "2023-11-10",
        "close": 20.4,
        "volume": 26944
      },
      {
        "date": "2023-11-17",
        "close": 23.79,
        "volume": 47497
      },
      {
        "date": "2023-11-24",
        "close": 25.95,
        "volume": 4675296
      },
      {
        "date": "2023-12-01",
        "close": 21.75,
        "volume": 183688
      },
      {
        "date": "2023-12-08",
        "close": 22.35,
        "volume": 94585
      },
      {
        "date": "2023-12-15",
        "close": 22.65,
        "volume": 112476
      },
      {
        "date": "2023-12-22",
        "close": 24.0,
        "volume": 103220
      },
      {
        "date": "2023-12-29",
        "close": 21.6,
        "volume": 1419256
      },
      {
        "date": "2024-01-05",
        "close": 21.9,
        "volume": 575090
      },
      {
        "date": "2024-01-12",
        "close": 21.696,
        "volume": 151776
      },
      {
        "date": "2024-01-19",
        "close": 20.706,
        "volume": 42974
      },
      {
        "date": "2024-01-26",
        "close": 23.1,
        "volume": 1770932
      },
      {
        "date": "2024-02-02",
        "close": 22.65,
        "volume": 110367
      },
      {
        "date": "2024-02-09",
        "close": 22.8,
        "volume": 50681
      },
      {
        "date": "2024-02-16",
        "close": 23.25,
        "volume": 417569
      },
      {
        "date": "2024-02-23",
        "close": 23.55,
        "volume": 41579
      },
      {
        "date": "2024-03-01",
        "close": 24.15,
        "volume": 2013502
      },
      {
        "date": "2024-03-08",
        "close": 24.0,
        "volume": 145613
      },
      {
        "date": "2024-03-15",
        "close": 27.6,
        "volume": 274118
      },
      {
        "date": "2024-03-22",
        "close": 27.9,
        "volume": 400710
      },
      {
        "date": "2024-03-29",
        "close": 29.2485,
        "volume": 117388
      },
      {
        "date": "2024-04-05",
        "close": 30.735,
        "volume": 98484
      },
      {
        "date": "2024-04-12",
        "close": 29.55,
        "volume": 2800953
      },
      {
        "date": "2024-04-19",
        "close": 29.64,
        "volume": 131469
      },
      {
        "date": "2024-04-26",
        "close": 27.75,
        "volume": 5833638
      },
      {
        "date": "2024-05-03",
        "close": 27.75,
        "volume": 109139
      },
      {
        "date": "2024-05-10",
        "close": 25.2,
        "volume": 65961
      },
      {
        "date": "2024-05-17",
        "close": 30.15,
        "volume": 114476
      },
      {
        "date": "2024-05-24",
        "close": 28.8,
        "volume": 1350933
      },
      {
        "date": "2024-05-31",
        "close": 31.2,
        "volume": 181944
      },
      {
        "date": "2024-06-07",
        "close": 17.4,
        "volume": 4108206
      },
      {
        "date": "2024-06-14",
        "close": 16.5,
        "volume": 1162995
      },
      {
        "date": "2024-06-21",
        "close": 14.7,
        "volume": 325678
      },
      {
        "date": "2024-06-28",
        "close": 15.0,
        "volume": 764153
      },
      {
        "date": "2024-07-05",
        "close": 14.439,
        "volume": 169684
      },
      {
        "date": "2024-07-12",
        "close": 15.15,
        "volume": 1357016
      },
      {
        "date": "2024-07-19",
        "close": 36.9,
        "volume": 303390904
      },
      {
        "date": "2024-07-26",
        "close": 34.8,
        "volume": 7108235
      },
      {
        "date": "2024-08-02",
        "close": 26.1,
        "volume": 2624491
      },
      {
        "date": "2024-08-09",
        "close": 19.35,
        "volume": 4289953
      },
      {
        "date": "2024-08-16",
        "close": 22.35,
        "volume": 1057904
      },
      {
        "date": "2024-08-23",
        "close": 21.75,
        "volume": 511958
      },
      {
        "date": "2024-08-30",
        "close": 17.55,
        "volume": 566389
      },
      {
        "date": "2024-09-06",
        "close": 17.97,
        "volume": 334893
      },
      {
        "date": "2024-09-13",
        "close": 16.5,
        "volume": 4307537
      },
      {
        "date": "2024-09-20",
        "close": 15.6,
        "volume": 373156
      },
      {
        "date": "2024-09-27",
        "close": 16.35,
        "volume": 241690
      },
      {
        "date": "2024-10-04",
        "close": 15.9,
        "volume": 258129
      },
      {
        "date": "2024-10-11",
        "close": 15.45,
        "volume": 171580
      },
      {
        "date": "2024-10-18",
        "close": 18.15,
        "volume": 826884
      },
      {
        "date": "2024-10-25",
        "close": 17.55,
        "volume": 216190
      },
      {
        "date": "2024-11-01",
        "close": 15.75,
        "volume": 1164689
      },
      {
        "date": "2024-11-08",
        "close": 19.2,
        "volume": 850235
      },
      {
        "date": "2024-11-15",
        "close": 16.95,
        "volume": 785686
      },
      {
        "date": "2024-11-22",
        "close": 12.9,
        "volume": 1388903
      },
      {
        "date": "2024-11-29",
        "close": 15.0,
        "volume": 8879217
      },
      {
        "date": "2024-12-06",
        "close": 13.86,
        "volume": 1375626
      },
      {
        "date": "2024-12-13",
        "close": 12.5265,
        "volume": 575931
      },
      {
        "date": "2024-12-20",
        "close": 13.17,
        "volume": 1476587
      },
      {
        "date": "2024-12-27",
        "close": 14.1015,
        "volume": 346449
      },
      {
        "date": "2025-01-03",
        "close": 14.81985,
        "volume": 846578
      },
      {
        "date": "2025-01-10",
        "close": 26.55,
        "volume": 170804537
      },
      {
        "date": "2025-01-17",
        "close": 29.4,
        "volume": 7516543
      },
      {
        "date": "2025-01-24",
        "close": 29.55,
        "volume": 1903087
      },
      {
        "date": "2025-01-31",
        "close": 24.15,
        "volume": 951091
      },
      {
        "date": "2025-02-07",
        "close": 24.45,
        "volume": 1568742
      },
      {
        "date": "2025-02-14",
        "close": 21.3,
        "volume": 1303681
      },
      {
        "date": "2025-02-21",
        "close": 20.25,
        "volume": 403613
      },
      {
        "date": "2025-02-28",
        "close": 20.325,
        "volume": 592504
      },
      {
        "date": "2025-03-07",
        "close": 19.5,
        "volume": 254549
      },
      {
        "date": "2025-03-14",
        "close": 20.7,
        "volume": 1026407
      },
      {
        "date": "2025-03-21",
        "close": 20.85,
        "volume": 221951
      },
      {
        "date": "2025-03-28",
        "close": 18.75,
        "volume": 1313712
      },
      {
        "date": "2025-04-04",
        "close": 16.2,
        "volume": 260354
      },
      {
        "date": "2025-04-11",
        "close": 15.9,
        "volume": 199179
      },
      {
        "date": "2025-04-18",
        "close": 16.122,
        "volume": 102894
      },
      {
        "date": "2025-04-25",
        "close": 17.25,
        "volume": 138154
      },
      {
        "date": "2025-05-02",
        "close": 11.25,
        "volume": 2803548
      },
      {
        "date": "2025-05-09",
        "close": 12.2235,
        "volume": 446744
      },
      {
        "date": "2025-05-16",
        "close": 7.2495,
        "volume": 8680653
      },
      {
        "date": "2025-05-23",
        "close": 6.4335,
        "volume": 2227022
      },
      {
        "date": "2025-05-30",
        "close": 6.666,
        "volume": 1329150
      },
      {
        "date": "2025-06-06",
        "close": 8.7165,
        "volume": 36280001
      },
      {
        "date": "2025-06-13",
        "close": 8.811,
        "volume": 4247125
      },
      {
        "date": "2025-06-20",
        "close": 8.9535,
        "volume": 751527
      },
      {
        "date": "2025-06-27",
        "close": 9.615,
        "volume": 1968293
      },
      {
        "date": "2025-07-04",
        "close": 9.234,
        "volume": 874998
      },
      {
        "date": "2025-07-11",
        "close": 8.7555,
        "volume": 2295800
      },
      {
        "date": "2025-07-18",
        "close": 9.3825,
        "volume": 4783147
      },
      {
        "date": "2025-07-25",
        "close": 9.9945,
        "volume": 1583470
      },
      {
        "date": "2025-08-01",
        "close": 10.8915,
        "volume": 5237154
      },
      {
        "date": "2025-08-08",
        "close": 10.398,
        "volume": 2452383
      },
      {
        "date": "2025-08-15",
        "close": 10.65,
        "volume": 1667025
      },
      {
        "date": "2025-08-22",
        "close": 9.465,
        "volume": 2672593
      },
      {
        "date": "2025-08-29",
        "close": 9.4245,
        "volume": 303925
      },
      {
        "date": "2025-09-05",
        "close": 9.1575,
        "volume": 1025688
      },
      {
        "date": "2025-09-12",
        "close": 9.81783,
        "volume": 1705144
      },
      {
        "date": "2025-09-19",
        "close": 10.26,
        "volume": 15669213
      },
      {
        "date": "2025-09-26",
        "close": 11.556,
        "volume": 38784035
      },
      {
        "date": "2025-10-03",
        "close": 10.458,
        "volume": 3962167
      },
      {
        "date": "2025-10-10",
        "close": 8.43,
        "volume": 4768587
      },
      {
        "date": "2025-10-17",
        "close": 8.397,
        "volume": 6705691
      },
      {
        "date": "2025-10-24",
        "close": 8.922,
        "volume": 2471385
      },
      {
        "date": "2025-10-31",
        "close": 8.124,
        "volume": 3450811
      },
      {
        "date": "2025-11-07",
        "close": 6.9375,
        "volume": 965223
      },
      {
        "date": "2025-11-14",
        "close": 6.198,
        "volume": 611638
      },
      {
        "date": "2025-11-21",
        "close": 5.8545,
        "volume": 916538
      },
      {
        "date": "2025-11-28",
        "close": 6.976515,
        "volume": 496074
      },
      {
        "date": "2025-12-05",
        "close": 6.582,
        "volume": 415152
      },
      {
        "date": "2025-12-12",
        "close": 6.516,
        "volume": 648470
      },
      {
        "date": "2025-12-19",
        "close": 5.6925,
        "volume": 794986
      },
      {
        "date": "2025-12-26",
        "close": 5.4675,
        "volume": 454381
      },
      {
        "date": "2026-01-02",
        "close": 5.034,
        "volume": 1528828
      },
      {
        "date": "2026-01-09",
        "close": 5.889,
        "volume": 521774
      },
      {
        "date": "2026-01-16",
        "close": 5.6655,
        "volume": 561376
      },
      {
        "date": "2026-01-23",
        "close": 5.5695,
        "volume": 328876
      },
      {
        "date": "2026-01-30",
        "close": 5.1765,
        "volume": 590263
      },
      {
        "date": "2026-02-06",
        "close": 4.587,
        "volume": 598779
      },
      {
        "date": "2026-02-13",
        "close": 4.365,
        "volume": 450914
      },
      {
        "date": "2026-02-20",
        "close": 4.296,
        "volume": 3580544
      },
      {
        "date": "2026-02-27",
        "close": 5.4975,
        "volume": 46753384
      },
      {
        "date": "2026-03-06",
        "close": 4.9155,
        "volume": 1371976
      },
      {
        "date": "2026-03-13",
        "close": 4.836,
        "volume": 977873
      },
      {
        "date": "2026-03-20",
        "close": 5.4,
        "volume": 729362
      },
      {
        "date": "2026-03-27",
        "close": 5.1,
        "volume": 1508317
      },
      {
        "date": "2026-04-03",
        "close": 5.184,
        "volume": 789250
      },
      {
        "date": "2026-04-10",
        "close": 6.615,
        "volume": 190097156
      },
      {
        "date": "2026-04-17",
        "close": 7.725,
        "volume": 7412470
      },
      {
        "date": "2026-04-24",
        "close": 7.5,
        "volume": 47558232
      },
      {
        "date": "2026-05-01",
        "close": 6.825,
        "volume": 2812066
      },
      {
        "date": "2026-05-08",
        "close": 6.075,
        "volume": 1508466
      },
      {
        "date": "2026-05-15",
        "close": 6.0045,
        "volume": 1411477
      },
      {
        "date": "2026-05-22",
        "close": 5.865,
        "volume": 985383
      },
      {
        "date": "2026-05-29",
        "close": 6.42,
        "volume": 1054698
      },
      {
        "date": "2026-06-05",
        "close": 5.9,
        "volume": 2004726
      },
      {
        "date": "2026-06-12",
        "close": 6.63,
        "volume": 107457
      },
      {
        "date": "2026-06-19",
        "close": 6.12,
        "volume": 190912
      },
      {
        "date": "2026-06-26",
        "close": 6.045,
        "volume": 282941
      },
      {
        "date": "2026-07-03",
        "close": 6.18,
        "volume": 525935
      },
      {
        "date": "2026-07-10",
        "close": 5.7,
        "volume": 6902022
      },
      {
        "date": "2026-07-17",
        "close": 4.86,
        "volume": 736128
      },
      {
        "date": "2026-07-24",
        "close": 4.47,
        "volume": 145385
      },
      {
        "date": "2026-07-31",
        "close": 4.19,
        "volume": 71873
      },
      {
        "date": "2026-08-07",
        "close": 3.735,
        "volume": 319816
      }
    ],
    "sharemaestro_context": {
      "trend": 5.581733,
      "fair_value": 15.674604,
      "market_activity": -21.445818,
      "market_dynamics": -1.003628,
      "relative_strength": -51.0364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.047919,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9796,
        "conditional_difference": 0.00506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.028571,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": 0.109052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.279152,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00901,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.422079,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.079017,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-10-22",
        "tenure": "Established",
        "return": -0.0745
      },
      {
        "direction": "neutral",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": -0.308772
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.099059
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.881176
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.056911
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.43219
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.079096
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.824648
      }
    ]
  }
}