{
  "ticker": {
    "uuid": "feaeef0f-f808-4c27-9b79-1279dbcbf234",
    "symbol": "278530",
    "name": "Samsung Kodex 200 Total Return ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35525.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15560.0,
    "boundary_margin": 1.283098,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.516564,
    "volatility_stability": 1.1855,
    "risk_context": 0.1936,
    "current_regime": {
      "move": 1.757082,
      "interruption": -0.330412,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 128.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11250.0,
        "direction_boundary": 10935.0,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128567
      },
      {
        "date": "2023-08-25",
        "close": 11290.0,
        "direction_boundary": 10835.0,
        "core_momentum": 0.041994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127297
      },
      {
        "date": "2023-09-01",
        "close": 11575.0,
        "direction_boundary": 10450.0,
        "core_momentum": 0.107656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131159
      },
      {
        "date": "2023-09-08",
        "close": 11530.0,
        "direction_boundary": 10340.0,
        "core_momentum": 0.115087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127712
      },
      {
        "date": "2023-09-15",
        "close": 11810.0,
        "direction_boundary": 10310.0,
        "core_momentum": 0.14549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130893
      },
      {
        "date": "2023-09-22",
        "close": 11355.0,
        "direction_boundary": 9930.0,
        "core_momentum": 0.143505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143888
      },
      {
        "date": "2023-09-29",
        "close": 11240.0,
        "direction_boundary": 9435.0,
        "core_momentum": 0.191309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14057
      },
      {
        "date": "2023-10-06",
        "close": 10965.0,
        "direction_boundary": 9730.0,
        "core_momentum": 0.126927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14479
      },
      {
        "date": "2023-10-13",
        "close": 11210.0,
        "direction_boundary": 9710.0,
        "core_momentum": 0.15448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141343
      },
      {
        "date": "2023-10-20",
        "close": 10920.0,
        "direction_boundary": 9675.0,
        "core_momentum": 0.128682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145445
      },
      {
        "date": "2023-10-27",
        "close": 10605.0,
        "direction_boundary": 9895.0,
        "core_momentum": 0.071753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14914
      },
      {
        "date": "2023-11-03",
        "close": 10940.0,
        "direction_boundary": 10200.0,
        "core_momentum": 0.072549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155972
      },
      {
        "date": "2023-11-10",
        "close": 11125.0,
        "direction_boundary": 10860.0,
        "core_momentum": 0.024401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157702
      },
      {
        "date": "2023-11-17",
        "close": 11410.0,
        "direction_boundary": 10635.0,
        "core_momentum": 0.072873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155594
      },
      {
        "date": "2023-11-24",
        "close": 11490.0,
        "direction_boundary": 10605.0,
        "core_momentum": 0.083451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155418
      },
      {
        "date": "2023-12-01",
        "close": 11510.0,
        "direction_boundary": 10570.0,
        "core_momentum": 0.088931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153823
      },
      {
        "date": "2023-12-08",
        "close": 11590.0,
        "direction_boundary": 10455.0,
        "core_momentum": 0.10856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153022
      },
      {
        "date": "2023-12-15",
        "close": 11780.0,
        "direction_boundary": 10295.0,
        "core_momentum": 0.144245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154682
      },
      {
        "date": "2023-12-22",
        "close": 12005.0,
        "direction_boundary": 10135.0,
        "core_momentum": 0.184509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154218
      },
      {
        "date": "2023-12-29",
        "close": 12395.0,
        "direction_boundary": 9925.0,
        "core_momentum": 0.248866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159915
      },
      {
        "date": "2024-01-05",
        "close": 11995.0,
        "direction_boundary": 10265.0,
        "core_momentum": 0.168534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164321
      },
      {
        "date": "2024-01-12",
        "close": 11680.0,
        "direction_boundary": 10685.0,
        "core_momentum": 0.093121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156417
      },
      {
        "date": "2024-01-19",
        "close": 11495.0,
        "direction_boundary": 10745.0,
        "core_momentum": 0.0698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156917
      },
      {
        "date": "2024-01-26",
        "close": 11560.0,
        "direction_boundary": 11155.0,
        "core_momentum": 0.036307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156989
      },
      {
        "date": "2024-02-02",
        "close": 12200.0,
        "direction_boundary": 11100.0,
        "core_momentum": 0.099099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173833
      },
      {
        "date": "2024-02-09",
        "close": 12195.0,
        "direction_boundary": 11020.0,
        "core_momentum": 0.106624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173512
      },
      {
        "date": "2024-02-16",
        "close": 12280.0,
        "direction_boundary": 10925.0,
        "core_momentum": 0.124027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166602
      },
      {
        "date": "2024-02-23",
        "close": 12395.0,
        "direction_boundary": 10800.0,
        "core_momentum": 0.147685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166807
      },
      {
        "date": "2024-03-01",
        "close": 12345.0,
        "direction_boundary": 10780.0,
        "core_momentum": 0.145176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164213
      },
      {
        "date": "2024-03-08",
        "close": 12530.0,
        "direction_boundary": 10575.0,
        "core_momentum": 0.18487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164818
      },
      {
        "date": "2024-03-15",
        "close": 12470.0,
        "direction_boundary": 10620.0,
        "core_momentum": 0.1742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162371
      },
      {
        "date": "2024-03-22",
        "close": 12905.0,
        "direction_boundary": 10700.0,
        "core_momentum": 0.206075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156833
      },
      {
        "date": "2024-03-29",
        "close": 13025.0,
        "direction_boundary": 10985.0,
        "core_momentum": 0.185708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1554
      },
      {
        "date": "2024-04-05",
        "close": 12935.0,
        "direction_boundary": 11045.0,
        "core_momentum": 0.171118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150297
      },
      {
        "date": "2024-04-12",
        "close": 12790.0,
        "direction_boundary": 11395.0,
        "core_momentum": 0.122422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15043
      },
      {
        "date": "2024-04-19",
        "close": 12265.0,
        "direction_boundary": 11305.0,
        "core_momentum": 0.084918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15833
      },
      {
        "date": "2024-04-26",
        "close": 12575.0,
        "direction_boundary": 11120.0,
        "core_momentum": 0.130845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152989
      },
      {
        "date": "2024-05-03",
        "close": 12690.0,
        "direction_boundary": 11100.0,
        "core_momentum": 0.143243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148917
      },
      {
        "date": "2024-05-10",
        "close": 12955.0,
        "direction_boundary": 11055.0,
        "core_momentum": 0.171868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149593
      },
      {
        "date": "2024-05-17",
        "close": 12920.0,
        "direction_boundary": 11405.0,
        "core_momentum": 0.132836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147339
      },
      {
        "date": "2024-05-24",
        "close": 12760.0,
        "direction_boundary": 11505.0,
        "core_momentum": 0.109083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149213
      },
      {
        "date": "2024-05-31",
        "close": 12525.0,
        "direction_boundary": 11685.0,
        "core_momentum": 0.071887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152465
      },
      {
        "date": "2024-06-07",
        "close": 12950.0,
        "direction_boundary": 11835.0,
        "core_momentum": 0.094212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158048
      },
      {
        "date": "2024-06-14",
        "close": 13095.0,
        "direction_boundary": 11775.0,
        "core_momentum": 0.112102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157428
      },
      {
        "date": "2024-06-21",
        "close": 13280.0,
        "direction_boundary": 11550.0,
        "core_momentum": 0.149784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15665
      },
      {
        "date": "2024-06-28",
        "close": 13395.0,
        "direction_boundary": 11580.0,
        "core_momentum": 0.156736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15154
      },
      {
        "date": "2024-07-05",
        "close": 13830.0,
        "direction_boundary": 11345.0,
        "core_momentum": 0.219039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14751
      },
      {
        "date": "2024-07-12",
        "close": 13705.0,
        "direction_boundary": 11875.0,
        "core_momentum": 0.154105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141775
      },
      {
        "date": "2024-07-19",
        "close": 13430.0,
        "direction_boundary": 11720.0,
        "core_momentum": 0.145904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143236
      },
      {
        "date": "2024-07-26",
        "close": 13090.0,
        "direction_boundary": 11775.0,
        "core_momentum": 0.111677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149804
      },
      {
        "date": "2024-08-02",
        "close": 12795.0,
        "direction_boundary": 11685.0,
        "core_momentum": 0.094994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136702
      },
      {
        "date": "2024-08-09",
        "close": 12285.0,
        "direction_boundary": 11615.0,
        "core_momentum": 0.057684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148883
      },
      {
        "date": "2024-08-16",
        "close": 12880.0,
        "direction_boundary": 11250.0,
        "core_momentum": 0.144889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162397
      },
      {
        "date": "2024-08-23",
        "close": 12895.0,
        "direction_boundary": 11290.0,
        "core_momentum": 0.142161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162039
      },
      {
        "date": "2024-08-30",
        "close": 12680.0,
        "direction_boundary": 11575.0,
        "core_momentum": 0.095464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163873
      },
      {
        "date": "2024-09-06",
        "close": 12005.0,
        "direction_boundary": 11530.0,
        "core_momentum": 0.041197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179752
      },
      {
        "date": "2024-09-13",
        "close": 12035.0,
        "direction_boundary": 11810.0,
        "core_momentum": 0.019052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179781
      },
      {
        "date": "2024-09-20",
        "close": 12070.0,
        "direction_boundary": 11355.0,
        "core_momentum": 0.062968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172451
      },
      {
        "date": "2024-09-27",
        "close": 12415.0,
        "direction_boundary": 11240.0,
        "core_momentum": 0.104537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176985
      },
      {
        "date": "2024-10-04",
        "close": 12000.0,
        "direction_boundary": 10965.0,
        "core_momentum": 0.094391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182437
      },
      {
        "date": "2024-10-11",
        "close": 12135.0,
        "direction_boundary": 11210.0,
        "core_momentum": 0.082516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18303
      },
      {
        "date": "2024-10-18",
        "close": 12155.0,
        "direction_boundary": 10920.0,
        "core_momentum": 0.113095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173776
      },
      {
        "date": "2024-10-25",
        "close": 12085.0,
        "direction_boundary": 10605.0,
        "core_momentum": 0.139557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17001
      },
      {
        "date": "2024-11-01",
        "close": 11865.0,
        "direction_boundary": 10940.0,
        "core_momentum": 0.084552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170841
      },
      {
        "date": "2024-11-08",
        "close": 11950.0,
        "direction_boundary": 11125.0,
        "core_momentum": 0.074157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168168
      },
      {
        "date": "2024-11-15",
        "close": 11245.0,
        "direction_boundary": 11410.0,
        "core_momentum": -0.014461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186224
      },
      {
        "date": "2024-11-22",
        "close": 11685.0,
        "direction_boundary": 11490.0,
        "core_momentum": 0.016971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195455
      },
      {
        "date": "2024-11-29",
        "close": 11450.0,
        "direction_boundary": 11510.0,
        "core_momentum": -0.005213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195738
      },
      {
        "date": "2024-12-06",
        "close": 11335.0,
        "direction_boundary": 11590.0,
        "core_momentum": -0.022002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188533
      },
      {
        "date": "2024-12-13",
        "close": 11630.0,
        "direction_boundary": 11780.0,
        "core_momentum": -0.012733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192091
      },
      {
        "date": "2024-12-20",
        "close": 11185.0,
        "direction_boundary": 12005.0,
        "core_momentum": -0.068305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19587
      },
      {
        "date": "2024-12-27",
        "close": 11285.0,
        "direction_boundary": 12395.0,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195914
      },
      {
        "date": "2025-01-03",
        "close": 11435.0,
        "direction_boundary": 11995.0,
        "core_momentum": -0.046686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190175
      },
      {
        "date": "2025-01-10",
        "close": 11790.0,
        "direction_boundary": 11680.0,
        "core_momentum": 0.009418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197257
      },
      {
        "date": "2025-01-17",
        "close": 11815.0,
        "direction_boundary": 11495.0,
        "core_momentum": 0.027838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196411
      },
      {
        "date": "2025-01-24",
        "close": 11880.0,
        "direction_boundary": 11560.0,
        "core_momentum": 0.027682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19458
      },
      {
        "date": "2025-01-31",
        "close": 11780.0,
        "direction_boundary": 12200.0,
        "core_momentum": -0.034426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192778
      },
      {
        "date": "2025-02-07",
        "close": 11760.0,
        "direction_boundary": 12195.0,
        "core_momentum": -0.03567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185038
      },
      {
        "date": "2025-02-14",
        "close": 12080.0,
        "direction_boundary": 12280.0,
        "core_momentum": -0.016287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176173
      },
      {
        "date": "2025-02-21",
        "close": 12430.0,
        "direction_boundary": 12395.0,
        "core_momentum": 0.002824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181324
      },
      {
        "date": "2025-02-28",
        "close": 11885.0,
        "direction_boundary": 12345.0,
        "core_momentum": -0.037262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190039
      },
      {
        "date": "2025-03-07",
        "close": 12010.0,
        "direction_boundary": 12530.0,
        "core_momentum": -0.0415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175132
      },
      {
        "date": "2025-03-14",
        "close": 12105.0,
        "direction_boundary": 12470.0,
        "core_momentum": -0.02927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175444
      },
      {
        "date": "2025-03-21",
        "close": 12620.0,
        "direction_boundary": 12905.0,
        "core_momentum": -0.022084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184622
      },
      {
        "date": "2025-03-28",
        "close": 12260.0,
        "direction_boundary": 13025.0,
        "core_momentum": -0.058733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185236
      },
      {
        "date": "2025-04-04",
        "close": 11755.0,
        "direction_boundary": 12935.0,
        "core_momentum": -0.091225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188464
      },
      {
        "date": "2025-04-11",
        "close": 11540.0,
        "direction_boundary": 12790.0,
        "core_momentum": -0.097733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189178
      },
      {
        "date": "2025-04-18",
        "close": 11740.0,
        "direction_boundary": 12265.0,
        "core_momentum": -0.042805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190984
      },
      {
        "date": "2025-04-25",
        "close": 12025.0,
        "direction_boundary": 12575.0,
        "core_momentum": -0.043738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194035
      },
      {
        "date": "2025-05-02",
        "close": 12110.0,
        "direction_boundary": 12690.0,
        "core_momentum": -0.045705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192467
      },
      {
        "date": "2025-05-09",
        "close": 12215.0,
        "direction_boundary": 12955.0,
        "core_momentum": -0.057121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192577
      },
      {
        "date": "2025-05-16",
        "close": 12530.0,
        "direction_boundary": 12920.0,
        "core_momentum": -0.030186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173562
      },
      {
        "date": "2025-05-23",
        "close": 12345.0,
        "direction_boundary": 12760.0,
        "core_momentum": -0.032524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168191
      },
      {
        "date": "2025-05-30",
        "close": 12885.0,
        "direction_boundary": 12525.0,
        "core_momentum": 0.028743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174036
      },
      {
        "date": "2025-06-06",
        "close": 13475.0,
        "direction_boundary": 12950.0,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181288
      },
      {
        "date": "2025-06-13",
        "close": 13860.0,
        "direction_boundary": 13095.0,
        "core_momentum": 0.058419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181841
      },
      {
        "date": "2025-06-20",
        "close": 14475.0,
        "direction_boundary": 13280.0,
        "core_momentum": 0.089985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176194
      },
      {
        "date": "2025-06-27",
        "close": 14770.0,
        "direction_boundary": 13395.0,
        "core_momentum": 0.10265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176757
      },
      {
        "date": "2025-07-04",
        "close": 14790.0,
        "direction_boundary": 13830.0,
        "core_momentum": 0.069414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177138
      },
      {
        "date": "2025-07-11",
        "close": 15340.0,
        "direction_boundary": 13705.0,
        "core_momentum": 0.1193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178709
      },
      {
        "date": "2025-07-18",
        "close": 15455.0,
        "direction_boundary": 13430.0,
        "core_momentum": 0.150782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178384
      },
      {
        "date": "2025-07-25",
        "close": 15440.0,
        "direction_boundary": 13090.0,
        "core_momentum": 0.179526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178958
      },
      {
        "date": "2025-08-01",
        "close": 15085.0,
        "direction_boundary": 12795.0,
        "core_momentum": 0.178976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183154
      },
      {
        "date": "2025-08-08",
        "close": 15560.0,
        "direction_boundary": 12285.0,
        "core_momentum": 0.266585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184758
      },
      {
        "date": "2025-08-15",
        "close": 15660.0,
        "direction_boundary": 12880.0,
        "core_momentum": 0.215839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18337
      },
      {
        "date": "2025-08-22",
        "close": 15370.0,
        "direction_boundary": 12895.0,
        "core_momentum": 0.191935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185491
      },
      {
        "date": "2025-08-29",
        "close": 15455.0,
        "direction_boundary": 12680.0,
        "core_momentum": 0.218849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169138
      },
      {
        "date": "2025-09-05",
        "close": 15560.0,
        "direction_boundary": 12005.0,
        "core_momentum": 0.296127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1692
      },
      {
        "date": "2025-09-12",
        "close": 16610.0,
        "direction_boundary": 12035.0,
        "core_momentum": 0.380141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185719
      },
      {
        "date": "2025-09-19",
        "close": 16995.0,
        "direction_boundary": 12070.0,
        "core_momentum": 0.408036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181536
      },
      {
        "date": "2025-09-26",
        "close": 16840.0,
        "direction_boundary": 12415.0,
        "core_momentum": 0.356424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174678
      },
      {
        "date": "2025-10-03",
        "close": 17735.0,
        "direction_boundary": 12000.0,
        "core_momentum": 0.477917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164549
      },
      {
        "date": "2025-10-10",
        "close": 18190.0,
        "direction_boundary": 12135.0,
        "core_momentum": 0.49897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157354
      },
      {
        "date": "2025-10-17",
        "close": 18880.0,
        "direction_boundary": 12155.0,
        "core_momentum": 0.55327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159711
      },
      {
        "date": "2025-10-24",
        "close": 19780.0,
        "direction_boundary": 12085.0,
        "core_momentum": 0.63674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16433
      },
      {
        "date": "2025-10-31",
        "close": 20860.0,
        "direction_boundary": 11865.0,
        "core_momentum": 0.758112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16989
      },
      {
        "date": "2025-11-07",
        "close": 20075.0,
        "direction_boundary": 11950.0,
        "core_momentum": 0.679916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188196
      },
      {
        "date": "2025-11-14",
        "close": 20280.0,
        "direction_boundary": 11245.0,
        "core_momentum": 0.803468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188359
      },
      {
        "date": "2025-11-21",
        "close": 19470.0,
        "direction_boundary": 11685.0,
        "core_momentum": 0.666239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200563
      },
      {
        "date": "2025-11-28",
        "close": 20015.0,
        "direction_boundary": 11450.0,
        "core_momentum": 0.748035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197818
      },
      {
        "date": "2025-12-05",
        "close": 20905.0,
        "direction_boundary": 11335.0,
        "core_momentum": 0.844288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19747
      },
      {
        "date": "2025-12-12",
        "close": 21185.0,
        "direction_boundary": 11630.0,
        "core_momentum": 0.821582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196846
      },
      {
        "date": "2025-12-19",
        "close": 20505.0,
        "direction_boundary": 11185.0,
        "core_momentum": 0.833259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204025
      },
      {
        "date": "2025-12-26",
        "close": 21255.0,
        "direction_boundary": 11285.0,
        "core_momentum": 0.883474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206228
      },
      {
        "date": "2026-01-02",
        "close": 22555.0,
        "direction_boundary": 11435.0,
        "core_momentum": 0.972453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214633
      },
      {
        "date": "2026-01-09",
        "close": 24095.0,
        "direction_boundary": 11790.0,
        "core_momentum": 1.043681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223922
      },
      {
        "date": "2026-01-16",
        "close": 25430.0,
        "direction_boundary": 11815.0,
        "core_momentum": 1.152349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229024
      },
      {
        "date": "2026-01-23",
        "close": 26240.0,
        "direction_boundary": 11880.0,
        "core_momentum": 1.208754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227726
      },
      {
        "date": "2026-01-30",
        "close": 27795.0,
        "direction_boundary": 11780.0,
        "core_momentum": 1.359508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224296
      },
      {
        "date": "2026-02-06",
        "close": 27045.0,
        "direction_boundary": 11760.0,
        "core_momentum": 1.299745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23475
      },
      {
        "date": "2026-02-13",
        "close": 29465.0,
        "direction_boundary": 12080.0,
        "core_momentum": 1.439156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249975
      },
      {
        "date": "2026-02-20",
        "close": 31055.0,
        "direction_boundary": 12430.0,
        "core_momentum": 1.498391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244937
      },
      {
        "date": "2026-02-27",
        "close": 33910.0,
        "direction_boundary": 11885.0,
        "core_momentum": 1.853176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256829
      },
      {
        "date": "2026-03-06",
        "close": 30045.0,
        "direction_boundary": 12010.0,
        "core_momentum": 1.501665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33068
      },
      {
        "date": "2026-03-13",
        "close": 29410.0,
        "direction_boundary": 12105.0,
        "core_momentum": 1.429575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331555
      },
      {
        "date": "2026-03-20",
        "close": 31180.0,
        "direction_boundary": 12620.0,
        "core_momentum": 1.470681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335395
      },
      {
        "date": "2026-03-27",
        "close": 29235.0,
        "direction_boundary": 12260.0,
        "core_momentum": 1.384584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35432
      },
      {
        "date": "2026-04-03",
        "close": 28960.0,
        "direction_boundary": 11755.0,
        "core_momentum": 1.463632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35393
      },
      {
        "date": "2026-04-10",
        "close": 31920.0,
        "direction_boundary": 11540.0,
        "core_momentum": 1.766031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370263
      },
      {
        "date": "2026-04-17",
        "close": 33840.0,
        "direction_boundary": 11740.0,
        "core_momentum": 1.882453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373201
      },
      {
        "date": "2026-04-24",
        "close": 35295.0,
        "direction_boundary": 12025.0,
        "core_momentum": 1.935135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372674
      },
      {
        "date": "2026-05-01",
        "close": 36165.0,
        "direction_boundary": 12110.0,
        "core_momentum": 1.986375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370031
      },
      {
        "date": "2026-05-08",
        "close": 41845.0,
        "direction_boundary": 12215.0,
        "core_momentum": 2.425706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397912
      },
      {
        "date": "2026-05-15",
        "close": 42310.0,
        "direction_boundary": 12530.0,
        "core_momentum": 2.376696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397833
      },
      {
        "date": "2026-05-22",
        "close": 44570.0,
        "direction_boundary": 12345.0,
        "core_momentum": 2.610369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386268
      },
      {
        "date": "2026-05-29",
        "close": 48515.0,
        "direction_boundary": 12885.0,
        "core_momentum": 2.765231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393096
      },
      {
        "date": "2026-06-05",
        "close": 47350.0,
        "direction_boundary": 13475.0,
        "core_momentum": 2.513915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401004
      },
      {
        "date": "2026-06-12",
        "close": 46715.0,
        "direction_boundary": 13860.0,
        "core_momentum": 2.370491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405131
      },
      {
        "date": "2026-06-19",
        "close": 53055.0,
        "direction_boundary": 14475.0,
        "core_momentum": 2.665285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415904
      },
      {
        "date": "2026-06-26",
        "close": 49705.0,
        "direction_boundary": 14770.0,
        "core_momentum": 2.365267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439215
      },
      {
        "date": "2026-07-03",
        "close": 47305.0,
        "direction_boundary": 14790.0,
        "core_momentum": 2.198445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451747
      },
      {
        "date": "2026-07-10",
        "close": 43760.0,
        "direction_boundary": 15340.0,
        "core_momentum": 1.852673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471481
      },
      {
        "date": "2026-07-17",
        "close": 39425.0,
        "direction_boundary": 15455.0,
        "core_momentum": 1.550954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500844
      },
      {
        "date": "2026-07-24",
        "close": 38465.0,
        "direction_boundary": 15440.0,
        "core_momentum": 1.491256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503617
      },
      {
        "date": "2026-07-31",
        "close": 38810.0,
        "direction_boundary": 15085.0,
        "core_momentum": 1.572754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499841
      },
      {
        "date": "2026-08-07",
        "close": 35525.0,
        "direction_boundary": 15560.0,
        "core_momentum": 1.283098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11250.0,
        "volume": 499471
      },
      {
        "date": "2023-08-25",
        "close": 11290.0,
        "volume": 543776
      },
      {
        "date": "2023-09-01",
        "close": 11575.0,
        "volume": 615134
      },
      {
        "date": "2023-09-08",
        "close": 11530.0,
        "volume": 301999
      },
      {
        "date": "2023-09-15",
        "close": 11810.0,
        "volume": 839099
      },
      {
        "date": "2023-09-22",
        "close": 11355.0,
        "volume": 636448
      },
      {
        "date": "2023-09-29",
        "close": 11240.0,
        "volume": 595326
      },
      {
        "date": "2023-10-06",
        "close": 10965.0,
        "volume": 814988
      },
      {
        "date": "2023-10-13",
        "close": 11210.0,
        "volume": 914971
      },
      {
        "date": "2023-10-20",
        "close": 10920.0,
        "volume": 669397
      },
      {
        "date": "2023-10-27",
        "close": 10605.0,
        "volume": 1725302
      },
      {
        "date": "2023-11-03",
        "close": 10940.0,
        "volume": 1830966
      },
      {
        "date": "2023-11-10",
        "close": 11125.0,
        "volume": 2027572
      },
      {
        "date": "2023-11-17",
        "close": 11410.0,
        "volume": 5191984
      },
      {
        "date": "2023-11-24",
        "close": 11490.0,
        "volume": 4657892
      },
      {
        "date": "2023-12-01",
        "close": 11510.0,
        "volume": 376538
      },
      {
        "date": "2023-12-08",
        "close": 11590.0,
        "volume": 622473
      },
      {
        "date": "2023-12-15",
        "close": 11780.0,
        "volume": 447218
      },
      {
        "date": "2023-12-22",
        "close": 12005.0,
        "volume": 1429925
      },
      {
        "date": "2023-12-29",
        "close": 12395.0,
        "volume": 838812
      },
      {
        "date": "2024-01-05",
        "close": 11995.0,
        "volume": 3385975
      },
      {
        "date": "2024-01-12",
        "close": 11680.0,
        "volume": 379588
      },
      {
        "date": "2024-01-19",
        "close": 11495.0,
        "volume": 1424749
      },
      {
        "date": "2024-01-26",
        "close": 11560.0,
        "volume": 1969733
      },
      {
        "date": "2024-02-02",
        "close": 12200.0,
        "volume": 1678936
      },
      {
        "date": "2024-02-09",
        "close": 12195.0,
        "volume": 756478
      },
      {
        "date": "2024-02-16",
        "close": 12280.0,
        "volume": 486165
      },
      {
        "date": "2024-02-23",
        "close": 12395.0,
        "volume": 9833886
      },
      {
        "date": "2024-03-01",
        "close": 12345.0,
        "volume": 459150
      },
      {
        "date": "2024-03-08",
        "close": 12530.0,
        "volume": 1171216
      },
      {
        "date": "2024-03-15",
        "close": 12470.0,
        "volume": 1080252
      },
      {
        "date": "2024-03-22",
        "close": 12905.0,
        "volume": 1249908
      },
      {
        "date": "2024-03-29",
        "close": 13025.0,
        "volume": 1345141
      },
      {
        "date": "2024-04-05",
        "close": 12935.0,
        "volume": 1001454
      },
      {
        "date": "2024-04-12",
        "close": 12790.0,
        "volume": 1431442
      },
      {
        "date": "2024-04-19",
        "close": 12265.0,
        "volume": 1575582
      },
      {
        "date": "2024-04-26",
        "close": 12575.0,
        "volume": 890096
      },
      {
        "date": "2024-05-03",
        "close": 12690.0,
        "volume": 643533
      },
      {
        "date": "2024-05-10",
        "close": 12955.0,
        "volume": 841755
      },
      {
        "date": "2024-05-17",
        "close": 12920.0,
        "volume": 1228966
      },
      {
        "date": "2024-05-24",
        "close": 12760.0,
        "volume": 478193
      },
      {
        "date": "2024-05-31",
        "close": 12525.0,
        "volume": 1554114
      },
      {
        "date": "2024-06-07",
        "close": 12950.0,
        "volume": 552300
      },
      {
        "date": "2024-06-14",
        "close": 13095.0,
        "volume": 842140
      },
      {
        "date": "2024-06-21",
        "close": 13280.0,
        "volume": 1215986
      },
      {
        "date": "2024-06-28",
        "close": 13395.0,
        "volume": 645380
      },
      {
        "date": "2024-07-05",
        "close": 13830.0,
        "volume": 810856
      },
      {
        "date": "2024-07-12",
        "close": 13705.0,
        "volume": 1119703
      },
      {
        "date": "2024-07-19",
        "close": 13430.0,
        "volume": 425155
      },
      {
        "date": "2024-07-26",
        "close": 13090.0,
        "volume": 1035032
      },
      {
        "date": "2024-08-02",
        "close": 12795.0,
        "volume": 1477113
      },
      {
        "date": "2024-08-09",
        "close": 12285.0,
        "volume": 2806280
      },
      {
        "date": "2024-08-16",
        "close": 12880.0,
        "volume": 479153
      },
      {
        "date": "2024-08-23",
        "close": 12895.0,
        "volume": 555722
      },
      {
        "date": "2024-08-30",
        "close": 12680.0,
        "volume": 1011333
      },
      {
        "date": "2024-09-06",
        "close": 12005.0,
        "volume": 1163018
      },
      {
        "date": "2024-09-13",
        "close": 12035.0,
        "volume": 635915
      },
      {
        "date": "2024-09-20",
        "close": 12070.0,
        "volume": 192004
      },
      {
        "date": "2024-09-27",
        "close": 12415.0,
        "volume": 726920
      },
      {
        "date": "2024-10-04",
        "close": 12000.0,
        "volume": 365775
      },
      {
        "date": "2024-10-11",
        "close": 12135.0,
        "volume": 686820
      },
      {
        "date": "2024-10-18",
        "close": 12155.0,
        "volume": 490282
      },
      {
        "date": "2024-10-25",
        "close": 12085.0,
        "volume": 622316
      },
      {
        "date": "2024-11-01",
        "close": 11865.0,
        "volume": 785335
      },
      {
        "date": "2024-11-08",
        "close": 11950.0,
        "volume": 2421472
      },
      {
        "date": "2024-11-15",
        "close": 11245.0,
        "volume": 1765979
      },
      {
        "date": "2024-11-22",
        "close": 11685.0,
        "volume": 629004
      },
      {
        "date": "2024-11-29",
        "close": 11450.0,
        "volume": 840706
      },
      {
        "date": "2024-12-06",
        "close": 11335.0,
        "volume": 3665354
      },
      {
        "date": "2024-12-13",
        "close": 11630.0,
        "volume": 1710537
      },
      {
        "date": "2024-12-20",
        "close": 11185.0,
        "volume": 9724461
      },
      {
        "date": "2024-12-27",
        "close": 11285.0,
        "volume": 2049591
      },
      {
        "date": "2025-01-03",
        "close": 11435.0,
        "volume": 1677525
      },
      {
        "date": "2025-01-10",
        "close": 11790.0,
        "volume": 1882634
      },
      {
        "date": "2025-01-17",
        "close": 11815.0,
        "volume": 1323960
      },
      {
        "date": "2025-01-24",
        "close": 11880.0,
        "volume": 1343972
      },
      {
        "date": "2025-01-31",
        "close": 11780.0,
        "volume": 485738
      },
      {
        "date": "2025-02-07",
        "close": 11760.0,
        "volume": 1601954
      },
      {
        "date": "2025-02-14",
        "close": 12080.0,
        "volume": 2319030
      },
      {
        "date": "2025-02-21",
        "close": 12430.0,
        "volume": 3417858
      },
      {
        "date": "2025-02-28",
        "close": 11885.0,
        "volume": 1581758
      },
      {
        "date": "2025-03-07",
        "close": 12010.0,
        "volume": 1104918
      },
      {
        "date": "2025-03-14",
        "close": 12105.0,
        "volume": 2796154
      },
      {
        "date": "2025-03-21",
        "close": 12620.0,
        "volume": 5938142
      },
      {
        "date": "2025-03-28",
        "close": 12260.0,
        "volume": 2898656
      },
      {
        "date": "2025-04-04",
        "close": 11755.0,
        "volume": 4322758
      },
      {
        "date": "2025-04-11",
        "close": 11540.0,
        "volume": 5542355
      },
      {
        "date": "2025-04-18",
        "close": 11740.0,
        "volume": 1274014
      },
      {
        "date": "2025-04-25",
        "close": 12025.0,
        "volume": 1311470
      },
      {
        "date": "2025-05-02",
        "close": 12110.0,
        "volume": 9796420
      },
      {
        "date": "2025-05-09",
        "close": 12215.0,
        "volume": 746814
      },
      {
        "date": "2025-05-16",
        "close": 12530.0,
        "volume": 2015975
      },
      {
        "date": "2025-05-23",
        "close": 12345.0,
        "volume": 935746
      },
      {
        "date": "2025-05-30",
        "close": 12885.0,
        "volume": 1856426
      },
      {
        "date": "2025-06-06",
        "close": 13475.0,
        "volume": 4035921
      },
      {
        "date": "2025-06-13",
        "close": 13860.0,
        "volume": 4663208
      },
      {
        "date": "2025-06-20",
        "close": 14475.0,
        "volume": 4187342
      },
      {
        "date": "2025-06-27",
        "close": 14770.0,
        "volume": 4287293
      },
      {
        "date": "2025-07-04",
        "close": 14790.0,
        "volume": 3361333
      },
      {
        "date": "2025-07-11",
        "close": 15340.0,
        "volume": 3963444
      },
      {
        "date": "2025-07-18",
        "close": 15455.0,
        "volume": 2680208
      },
      {
        "date": "2025-07-25",
        "close": 15440.0,
        "volume": 2785034
      },
      {
        "date": "2025-08-01",
        "close": 15085.0,
        "volume": 3612130
      },
      {
        "date": "2025-08-08",
        "close": 15560.0,
        "volume": 2423309
      },
      {
        "date": "2025-08-15",
        "close": 15660.0,
        "volume": 1915610
      },
      {
        "date": "2025-08-22",
        "close": 15370.0,
        "volume": 2732167
      },
      {
        "date": "2025-08-29",
        "close": 15455.0,
        "volume": 2029653
      },
      {
        "date": "2025-09-05",
        "close": 15560.0,
        "volume": 1545888
      },
      {
        "date": "2025-09-12",
        "close": 16610.0,
        "volume": 4113298
      },
      {
        "date": "2025-09-19",
        "close": 16995.0,
        "volume": 3247509
      },
      {
        "date": "2025-09-26",
        "close": 16840.0,
        "volume": 3498176
      },
      {
        "date": "2025-10-03",
        "close": 17735.0,
        "volume": 2839638
      },
      {
        "date": "2025-10-10",
        "close": 18190.0,
        "volume": 743998
      },
      {
        "date": "2025-10-17",
        "close": 18880.0,
        "volume": 5066397
      },
      {
        "date": "2025-10-24",
        "close": 19780.0,
        "volume": 4404176
      },
      {
        "date": "2025-10-31",
        "close": 20860.0,
        "volume": 5909201
      },
      {
        "date": "2025-11-07",
        "close": 20075.0,
        "volume": 8542522
      },
      {
        "date": "2025-11-14",
        "close": 20280.0,
        "volume": 3573440
      },
      {
        "date": "2025-11-21",
        "close": 19470.0,
        "volume": 4407182
      },
      {
        "date": "2025-11-28",
        "close": 20015.0,
        "volume": 2584593
      },
      {
        "date": "2025-12-05",
        "close": 20905.0,
        "volume": 3633944
      },
      {
        "date": "2025-12-12",
        "close": 21185.0,
        "volume": 2817872
      },
      {
        "date": "2025-12-19",
        "close": 20505.0,
        "volume": 9976811
      },
      {
        "date": "2025-12-26",
        "close": 21255.0,
        "volume": 2071626
      },
      {
        "date": "2026-01-02",
        "close": 22555.0,
        "volume": 3222757
      },
      {
        "date": "2026-01-09",
        "close": 24095.0,
        "volume": 8040890
      },
      {
        "date": "2026-01-16",
        "close": 25430.0,
        "volume": 4436698
      },
      {
        "date": "2026-01-23",
        "close": 26240.0,
        "volume": 5817036
      },
      {
        "date": "2026-01-30",
        "close": 27795.0,
        "volume": 9196997
      },
      {
        "date": "2026-02-06",
        "close": 27045.0,
        "volume": 9450961
      },
      {
        "date": "2026-02-13",
        "close": 29465.0,
        "volume": 6697034
      },
      {
        "date": "2026-02-20",
        "close": 31055.0,
        "volume": 2531169
      },
      {
        "date": "2026-02-27",
        "close": 33910.0,
        "volume": 10279040
      },
      {
        "date": "2026-03-06",
        "close": 30045.0,
        "volume": 15236135
      },
      {
        "date": "2026-03-13",
        "close": 29410.0,
        "volume": 8916323
      },
      {
        "date": "2026-03-20",
        "close": 31180.0,
        "volume": 4878558
      },
      {
        "date": "2026-03-27",
        "close": 29235.0,
        "volume": 6579526
      },
      {
        "date": "2026-04-03",
        "close": 28960.0,
        "volume": 8597659
      },
      {
        "date": "2026-04-10",
        "close": 31920.0,
        "volume": 5844910
      },
      {
        "date": "2026-04-17",
        "close": 33840.0,
        "volume": 4321598
      },
      {
        "date": "2026-04-24",
        "close": 35295.0,
        "volume": 4513406
      },
      {
        "date": "2026-05-01",
        "close": 36165.0,
        "volume": 4869321
      },
      {
        "date": "2026-05-08",
        "close": 41845.0,
        "volume": 9163019
      },
      {
        "date": "2026-05-15",
        "close": 42310.0,
        "volume": 11839067
      },
      {
        "date": "2026-05-22",
        "close": 44570.0,
        "volume": 9956681
      },
      {
        "date": "2026-05-29",
        "close": 48515.0,
        "volume": 7763278
      },
      {
        "date": "2026-06-05",
        "close": 47350.0,
        "volume": 1688625
      },
      {
        "date": "2026-06-12",
        "close": 46715.0,
        "volume": 2511336
      },
      {
        "date": "2026-06-19",
        "close": 53055.0,
        "volume": 1754666
      },
      {
        "date": "2026-06-26",
        "close": 49705.0,
        "volume": 1792603
      },
      {
        "date": "2026-07-03",
        "close": 47305.0,
        "volume": 1947541
      },
      {
        "date": "2026-07-10",
        "close": 43760.0,
        "volume": 9401600
      },
      {
        "date": "2026-07-17",
        "close": 39425.0,
        "volume": 16065572
      },
      {
        "date": "2026-07-24",
        "close": 38465.0,
        "volume": 11773125
      },
      {
        "date": "2026-07-31",
        "close": 38810.0,
        "volume": 13251074
      },
      {
        "date": "2026-08-07",
        "close": 35525.0,
        "volume": 8946728
      }
    ],
    "sharemaestro_context": {
      "trend": 36811.5,
      "fair_value": 18001.217949,
      "market_activity": 25.966542,
      "market_dynamics": -0.692159,
      "relative_strength": 6.425674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.016077,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.007585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.008649,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.011717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.042735,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.065949,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.144889,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.030733
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.097683
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.009717
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.00131
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.007634
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.025467
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.038704
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.757082
      }
    ]
  }
}