{
  "ticker": {
    "uuid": "feb01d49-1c6c-49d7-a62b-bfe135c2ca5a",
    "symbol": "PAUS",
    "name": "Invesco MSCI USA ESG Climate Paris Aligned UCITS USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.205,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.326,
    "boundary_margin": 0.13895,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162897,
    "volatility_stability": 0.9326,
    "risk_context": 0.6139,
    "current_regime": {
      "move": 0.395777,
      "interruption": -0.151252,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.59,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.3565,
        "direction_boundary": 4.1885,
        "core_momentum": 0.04011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136864
      },
      {
        "date": "2023-08-25",
        "close": 4.4,
        "direction_boundary": 4.064,
        "core_momentum": 0.082677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132742
      },
      {
        "date": "2023-09-01",
        "close": 4.5275,
        "direction_boundary": 3.934,
        "core_momentum": 0.150864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136319
      },
      {
        "date": "2023-09-08",
        "close": 4.4635,
        "direction_boundary": 4.039,
        "core_momentum": 0.1051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126797
      },
      {
        "date": "2023-09-15",
        "close": 4.421,
        "direction_boundary": 3.787,
        "core_momentum": 0.167415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128265
      },
      {
        "date": "2023-09-22",
        "close": 4.2975,
        "direction_boundary": 3.594,
        "core_momentum": 0.195743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135344
      },
      {
        "date": "2023-09-29",
        "close": 4.273,
        "direction_boundary": 3.58,
        "core_momentum": 0.193575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121333
      },
      {
        "date": "2023-10-06",
        "close": 4.2425,
        "direction_boundary": 3.592,
        "core_momentum": 0.181097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120489
      },
      {
        "date": "2023-10-13",
        "close": 4.293,
        "direction_boundary": 3.494,
        "core_momentum": 0.228678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120609
      },
      {
        "date": "2023-10-20",
        "close": 4.149,
        "direction_boundary": 3.5345,
        "core_momentum": 0.173858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129931
      },
      {
        "date": "2023-10-27",
        "close": 4.0685,
        "direction_boundary": 3.764,
        "core_momentum": 0.080898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132733
      },
      {
        "date": "2023-11-03",
        "close": 4.207,
        "direction_boundary": 3.643,
        "core_momentum": 0.154817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140806
      },
      {
        "date": "2023-11-10",
        "close": 4.3115,
        "direction_boundary": 3.9575,
        "core_momentum": 0.08945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144615
      },
      {
        "date": "2023-11-17",
        "close": 4.482,
        "direction_boundary": 3.9235,
        "core_momentum": 0.142347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152529
      },
      {
        "date": "2023-11-24",
        "close": 4.53,
        "direction_boundary": 4.016,
        "core_momentum": 0.127988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152918
      },
      {
        "date": "2023-12-01",
        "close": 4.5695,
        "direction_boundary": 4.0645,
        "core_momentum": 0.124247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151703
      },
      {
        "date": "2023-12-08",
        "close": 4.5855,
        "direction_boundary": 3.985,
        "core_momentum": 0.15069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151616
      },
      {
        "date": "2023-12-15",
        "close": 4.7945,
        "direction_boundary": 3.8775,
        "core_momentum": 0.236493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155967
      },
      {
        "date": "2023-12-22",
        "close": 4.821,
        "direction_boundary": 3.84,
        "core_momentum": 0.255469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151697
      },
      {
        "date": "2023-12-29",
        "close": 4.8565,
        "direction_boundary": 3.861,
        "core_momentum": 0.257835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148108
      },
      {
        "date": "2024-01-05",
        "close": 4.7445,
        "direction_boundary": 3.8925,
        "core_momentum": 0.218882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15211
      },
      {
        "date": "2024-01-12",
        "close": 4.8405,
        "direction_boundary": 4.0325,
        "core_momentum": 0.200372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148847
      },
      {
        "date": "2024-01-19",
        "close": 4.879,
        "direction_boundary": 3.99,
        "core_momentum": 0.222807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148597
      },
      {
        "date": "2024-01-26",
        "close": 4.9775,
        "direction_boundary": 4.101,
        "core_momentum": 0.213728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150225
      },
      {
        "date": "2024-02-02",
        "close": 4.9815,
        "direction_boundary": 4.235,
        "core_momentum": 0.176269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146684
      },
      {
        "date": "2024-02-09",
        "close": 5.086,
        "direction_boundary": 4.0975,
        "core_momentum": 0.241245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146312
      },
      {
        "date": "2024-02-16",
        "close": 5.088,
        "direction_boundary": 4.103,
        "core_momentum": 0.240068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142796
      },
      {
        "date": "2024-02-23",
        "close": 5.137,
        "direction_boundary": 4.015,
        "core_momentum": 0.279452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142777
      },
      {
        "date": "2024-03-01",
        "close": 5.204,
        "direction_boundary": 4.077,
        "core_momentum": 0.276429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139435
      },
      {
        "date": "2024-03-08",
        "close": 5.294,
        "direction_boundary": 3.9345,
        "core_momentum": 0.345533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137393
      },
      {
        "date": "2024-03-15",
        "close": 5.208,
        "direction_boundary": 3.9655,
        "core_momentum": 0.313327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139303
      },
      {
        "date": "2024-03-22",
        "close": 5.31,
        "direction_boundary": 3.9415,
        "core_momentum": 0.347203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13105
      },
      {
        "date": "2024-03-29",
        "close": 5.323,
        "direction_boundary": 4.125,
        "core_momentum": 0.290424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129807
      },
      {
        "date": "2024-04-05",
        "close": 5.225,
        "direction_boundary": 4.0765,
        "core_momentum": 0.281737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133469
      },
      {
        "date": "2024-04-12",
        "close": 5.204,
        "direction_boundary": 4.122,
        "core_momentum": 0.262494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13437
      },
      {
        "date": "2024-04-19",
        "close": 5.002,
        "direction_boundary": 4.154,
        "core_momentum": 0.204141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137918
      },
      {
        "date": "2024-04-26",
        "close": 5.132,
        "direction_boundary": 4.1515,
        "core_momentum": 0.23618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134578
      },
      {
        "date": "2024-05-03",
        "close": 5.126,
        "direction_boundary": 4.133,
        "core_momentum": 0.240261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130453
      },
      {
        "date": "2024-05-10",
        "close": 5.235,
        "direction_boundary": 4.131,
        "core_momentum": 0.267248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129633
      },
      {
        "date": "2024-05-17",
        "close": 5.362,
        "direction_boundary": 4.194,
        "core_momentum": 0.278493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12398
      },
      {
        "date": "2024-05-24",
        "close": 5.403,
        "direction_boundary": 4.198,
        "core_momentum": 0.287041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123868
      },
      {
        "date": "2024-05-31",
        "close": 5.283,
        "direction_boundary": 4.2725,
        "core_momentum": 0.236513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130273
      },
      {
        "date": "2024-06-07",
        "close": 5.41,
        "direction_boundary": 4.268,
        "core_momentum": 0.267573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132633
      },
      {
        "date": "2024-06-14",
        "close": 5.49,
        "direction_boundary": 4.4225,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121413
      },
      {
        "date": "2024-06-21",
        "close": 5.502,
        "direction_boundary": 4.326,
        "core_momentum": 0.271845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121484
      },
      {
        "date": "2024-06-28",
        "close": 5.536,
        "direction_boundary": 4.4455,
        "core_momentum": 0.245304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121451
      },
      {
        "date": "2024-07-05",
        "close": 5.534,
        "direction_boundary": 4.4155,
        "core_momentum": 0.253312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114711
      },
      {
        "date": "2024-07-12",
        "close": 5.702,
        "direction_boundary": 4.5535,
        "core_momentum": 0.252224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2024-07-19",
        "close": 5.537,
        "direction_boundary": 4.602,
        "core_momentum": 0.203173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127809
      },
      {
        "date": "2024-07-26",
        "close": 5.493,
        "direction_boundary": 4.5805,
        "core_momentum": 0.199214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127073
      },
      {
        "date": "2024-08-02",
        "close": 5.36,
        "direction_boundary": 4.492,
        "core_momentum": 0.193232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132975
      },
      {
        "date": "2024-08-09",
        "close": 5.364,
        "direction_boundary": 4.4335,
        "core_momentum": 0.209879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130445
      },
      {
        "date": "2024-08-16",
        "close": 5.582,
        "direction_boundary": 4.3565,
        "core_momentum": 0.281304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140524
      },
      {
        "date": "2024-08-23",
        "close": 5.687,
        "direction_boundary": 4.4,
        "core_momentum": 0.2925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141854
      },
      {
        "date": "2024-08-30",
        "close": 5.679,
        "direction_boundary": 4.5275,
        "core_momentum": 0.254335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14142
      },
      {
        "date": "2024-09-06",
        "close": 5.488,
        "direction_boundary": 4.4635,
        "core_momentum": 0.229528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14913
      },
      {
        "date": "2024-09-13",
        "close": 5.69,
        "direction_boundary": 4.421,
        "core_momentum": 0.287039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154316
      },
      {
        "date": "2024-09-20",
        "close": 5.78,
        "direction_boundary": 4.2975,
        "core_momentum": 0.344968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153632
      },
      {
        "date": "2024-09-27",
        "close": 5.834,
        "direction_boundary": 4.273,
        "core_momentum": 0.365317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153853
      },
      {
        "date": "2024-10-04",
        "close": 5.769,
        "direction_boundary": 4.2425,
        "core_momentum": 0.359811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152063
      },
      {
        "date": "2024-10-11",
        "close": 5.891,
        "direction_boundary": 4.293,
        "core_momentum": 0.372234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153422
      },
      {
        "date": "2024-10-18",
        "close": 5.942,
        "direction_boundary": 4.149,
        "core_momentum": 0.432152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139477
      },
      {
        "date": "2024-10-25",
        "close": 5.868,
        "direction_boundary": 4.0685,
        "core_momentum": 0.442301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139107
      },
      {
        "date": "2024-11-01",
        "close": 5.821,
        "direction_boundary": 4.207,
        "core_momentum": 0.383646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140055
      },
      {
        "date": "2024-11-08",
        "close": 6.058,
        "direction_boundary": 4.3115,
        "core_momentum": 0.405079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146693
      },
      {
        "date": "2024-11-15",
        "close": 6.03,
        "direction_boundary": 4.482,
        "core_momentum": 0.345382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144887
      },
      {
        "date": "2024-11-22",
        "close": 5.997,
        "direction_boundary": 4.53,
        "core_momentum": 0.323841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145464
      },
      {
        "date": "2024-11-29",
        "close": 6.009,
        "direction_boundary": 4.5695,
        "core_momentum": 0.315024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14043
      },
      {
        "date": "2024-12-06",
        "close": 6.1,
        "direction_boundary": 4.5855,
        "core_momentum": 0.33028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138602
      },
      {
        "date": "2024-12-13",
        "close": 5.988,
        "direction_boundary": 4.7945,
        "core_momentum": 0.248931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141404
      },
      {
        "date": "2024-12-20",
        "close": 5.868,
        "direction_boundary": 4.821,
        "core_momentum": 0.217175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145141
      },
      {
        "date": "2024-12-27",
        "close": 5.837,
        "direction_boundary": 4.8565,
        "core_momentum": 0.201894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145429
      },
      {
        "date": "2025-01-03",
        "close": 5.808,
        "direction_boundary": 4.7445,
        "core_momentum": 0.224154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145722
      },
      {
        "date": "2025-01-10",
        "close": 5.718,
        "direction_boundary": 4.8405,
        "core_momentum": 0.181283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14182
      },
      {
        "date": "2025-01-17",
        "close": 5.93,
        "direction_boundary": 4.879,
        "core_momentum": 0.215413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143799
      },
      {
        "date": "2025-01-24",
        "close": 6.064,
        "direction_boundary": 4.9775,
        "core_momentum": 0.218282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145461
      },
      {
        "date": "2025-01-31",
        "close": 5.962,
        "direction_boundary": 4.9815,
        "core_momentum": 0.196828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142876
      },
      {
        "date": "2025-02-07",
        "close": 5.896,
        "direction_boundary": 5.086,
        "core_momentum": 0.159261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144374
      },
      {
        "date": "2025-02-14",
        "close": 5.921,
        "direction_boundary": 5.088,
        "core_momentum": 0.163719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134634
      },
      {
        "date": "2025-02-21",
        "close": 5.942,
        "direction_boundary": 5.137,
        "core_momentum": 0.156706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132575
      },
      {
        "date": "2025-02-28",
        "close": 5.765,
        "direction_boundary": 5.204,
        "core_momentum": 0.107802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139756
      },
      {
        "date": "2025-03-07",
        "close": 5.506,
        "direction_boundary": 5.294,
        "core_momentum": 0.040045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146401
      },
      {
        "date": "2025-03-14",
        "close": 5.485,
        "direction_boundary": 5.208,
        "core_momentum": 0.053187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136919
      },
      {
        "date": "2025-03-21",
        "close": 5.533,
        "direction_boundary": 5.31,
        "core_momentum": 0.041996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13551
      },
      {
        "date": "2025-03-28",
        "close": 5.432,
        "direction_boundary": 5.323,
        "core_momentum": 0.020477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136467
      },
      {
        "date": "2025-04-04",
        "close": 5.067,
        "direction_boundary": 5.225,
        "core_momentum": -0.030239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164761
      },
      {
        "date": "2025-04-11",
        "close": 5.109,
        "direction_boundary": 5.204,
        "core_momentum": -0.018255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161682
      },
      {
        "date": "2025-04-18",
        "close": 5.162,
        "direction_boundary": 5.002,
        "core_momentum": 0.031987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161996
      },
      {
        "date": "2025-04-25",
        "close": 5.35,
        "direction_boundary": 5.132,
        "core_momentum": 0.042479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171331
      },
      {
        "date": "2025-05-02",
        "close": 5.595,
        "direction_boundary": 5.126,
        "core_momentum": 0.091494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183769
      },
      {
        "date": "2025-05-09",
        "close": 5.616,
        "direction_boundary": 5.235,
        "core_momentum": 0.072779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174049
      },
      {
        "date": "2025-05-16",
        "close": 5.872,
        "direction_boundary": 5.362,
        "core_momentum": 0.095114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186041
      },
      {
        "date": "2025-05-23",
        "close": 5.747,
        "direction_boundary": 5.403,
        "core_momentum": 0.063668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188127
      },
      {
        "date": "2025-05-30",
        "close": 5.85,
        "direction_boundary": 5.283,
        "core_momentum": 0.107325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189998
      },
      {
        "date": "2025-06-06",
        "close": 6.011,
        "direction_boundary": 5.41,
        "core_momentum": 0.111091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19277
      },
      {
        "date": "2025-06-13",
        "close": 5.957,
        "direction_boundary": 5.49,
        "core_momentum": 0.085064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191444
      },
      {
        "date": "2025-06-20",
        "close": 5.97,
        "direction_boundary": 5.502,
        "core_momentum": 0.08506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189262
      },
      {
        "date": "2025-06-27",
        "close": 6.159,
        "direction_boundary": 5.536,
        "core_momentum": 0.112536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193669
      },
      {
        "date": "2025-07-04",
        "close": 6.239,
        "direction_boundary": 5.534,
        "core_momentum": 0.127394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193956
      },
      {
        "date": "2025-07-11",
        "close": 6.2,
        "direction_boundary": 5.702,
        "core_momentum": 0.087338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192614
      },
      {
        "date": "2025-07-18",
        "close": 6.269,
        "direction_boundary": 5.537,
        "core_momentum": 0.132202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186977
      },
      {
        "date": "2025-07-25",
        "close": 6.316,
        "direction_boundary": 5.493,
        "core_momentum": 0.149827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184888
      },
      {
        "date": "2025-08-01",
        "close": 6.381,
        "direction_boundary": 5.36,
        "core_momentum": 0.190485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183277
      },
      {
        "date": "2025-08-08",
        "close": 6.326,
        "direction_boundary": 5.364,
        "core_momentum": 0.179344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182937
      },
      {
        "date": "2025-08-15",
        "close": 6.37,
        "direction_boundary": 5.582,
        "core_momentum": 0.141168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183021
      },
      {
        "date": "2025-08-22",
        "close": 6.412,
        "direction_boundary": 5.687,
        "core_momentum": 0.127484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183093
      },
      {
        "date": "2025-08-29",
        "close": 6.406,
        "direction_boundary": 5.679,
        "core_momentum": 0.128015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17688
      },
      {
        "date": "2025-09-05",
        "close": 6.264,
        "direction_boundary": 5.488,
        "core_momentum": 0.141399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166256
      },
      {
        "date": "2025-09-12",
        "close": 6.426,
        "direction_boundary": 5.69,
        "core_momentum": 0.12935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168128
      },
      {
        "date": "2025-09-19",
        "close": 6.434,
        "direction_boundary": 5.78,
        "core_momentum": 0.113149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168214
      },
      {
        "date": "2025-09-26",
        "close": 6.414,
        "direction_boundary": 5.834,
        "core_momentum": 0.099417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165115
      },
      {
        "date": "2025-10-03",
        "close": 6.586,
        "direction_boundary": 5.769,
        "core_momentum": 0.141619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125789
      },
      {
        "date": "2025-10-10",
        "close": 6.57,
        "direction_boundary": 5.891,
        "core_momentum": 0.115261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126967
      },
      {
        "date": "2025-10-17",
        "close": 6.515,
        "direction_boundary": 5.942,
        "core_momentum": 0.096432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129409
      },
      {
        "date": "2025-10-24",
        "close": 6.585,
        "direction_boundary": 5.868,
        "core_momentum": 0.122188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123554
      },
      {
        "date": "2025-10-31",
        "close": 6.671,
        "direction_boundary": 5.821,
        "core_momentum": 0.146023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111941
      },
      {
        "date": "2025-11-07",
        "close": 6.369,
        "direction_boundary": 6.058,
        "core_momentum": 0.051337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134005
      },
      {
        "date": "2025-11-14",
        "close": 6.462,
        "direction_boundary": 6.03,
        "core_momentum": 0.071642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122133
      },
      {
        "date": "2025-11-21",
        "close": 6.183,
        "direction_boundary": 5.997,
        "core_momentum": 0.031016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134833
      },
      {
        "date": "2025-11-28",
        "close": 6.391,
        "direction_boundary": 6.009,
        "core_momentum": 0.063571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139814
      },
      {
        "date": "2025-12-05",
        "close": 6.426,
        "direction_boundary": 6.1,
        "core_momentum": 0.053443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135619
      },
      {
        "date": "2025-12-12",
        "close": 6.317,
        "direction_boundary": 5.988,
        "core_momentum": 0.054943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137451
      },
      {
        "date": "2025-12-19",
        "close": 6.314,
        "direction_boundary": 5.868,
        "core_momentum": 0.076005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137504
      },
      {
        "date": "2025-12-26",
        "close": 6.391,
        "direction_boundary": 5.837,
        "core_momentum": 0.094912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131888
      },
      {
        "date": "2026-01-02",
        "close": 6.419,
        "direction_boundary": 5.808,
        "core_momentum": 0.1052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13093
      },
      {
        "date": "2026-01-09",
        "close": 6.444,
        "direction_boundary": 5.718,
        "core_momentum": 0.126967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130544
      },
      {
        "date": "2026-01-16",
        "close": 6.432,
        "direction_boundary": 5.93,
        "core_momentum": 0.084654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129876
      },
      {
        "date": "2026-01-23",
        "close": 6.366,
        "direction_boundary": 6.064,
        "core_momentum": 0.049802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130441
      },
      {
        "date": "2026-01-30",
        "close": 6.262,
        "direction_boundary": 5.962,
        "core_momentum": 0.050319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131626
      },
      {
        "date": "2026-02-06",
        "close": 6.038,
        "direction_boundary": 5.896,
        "core_momentum": 0.024084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140319
      },
      {
        "date": "2026-02-13",
        "close": 6.041,
        "direction_boundary": 5.921,
        "core_momentum": 0.020267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139802
      },
      {
        "date": "2026-02-20",
        "close": 6.065,
        "direction_boundary": 5.942,
        "core_momentum": 0.0207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139527
      },
      {
        "date": "2026-02-27",
        "close": 6.067,
        "direction_boundary": 5.765,
        "core_momentum": 0.052385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13956
      },
      {
        "date": "2026-03-06",
        "close": 6.051,
        "direction_boundary": 5.506,
        "core_momentum": 0.098983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13646
      },
      {
        "date": "2026-03-13",
        "close": 5.885,
        "direction_boundary": 5.485,
        "core_momentum": 0.072926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135507
      },
      {
        "date": "2026-03-20",
        "close": 5.825,
        "direction_boundary": 5.533,
        "core_momentum": 0.052774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135659
      },
      {
        "date": "2026-03-27",
        "close": 5.662,
        "direction_boundary": 5.432,
        "core_momentum": 0.042342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139855
      },
      {
        "date": "2026-04-03",
        "close": 5.868,
        "direction_boundary": 5.067,
        "core_momentum": 0.158082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144514
      },
      {
        "date": "2026-04-10",
        "close": 6.024,
        "direction_boundary": 5.109,
        "core_momentum": 0.179096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150649
      },
      {
        "date": "2026-04-17",
        "close": 6.424,
        "direction_boundary": 5.162,
        "core_momentum": 0.244479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177155
      },
      {
        "date": "2026-04-24",
        "close": 6.472,
        "direction_boundary": 5.35,
        "core_momentum": 0.20972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176801
      },
      {
        "date": "2026-05-01",
        "close": 6.46,
        "direction_boundary": 5.595,
        "core_momentum": 0.154602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175705
      },
      {
        "date": "2026-05-08",
        "close": 6.655,
        "direction_boundary": 5.616,
        "core_momentum": 0.185007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168166
      },
      {
        "date": "2026-05-15",
        "close": 6.656,
        "direction_boundary": 5.872,
        "core_momentum": 0.133515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167155
      },
      {
        "date": "2026-05-22",
        "close": 6.737,
        "direction_boundary": 5.747,
        "core_momentum": 0.172264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154397
      },
      {
        "date": "2026-05-29",
        "close": 6.91,
        "direction_boundary": 5.85,
        "core_momentum": 0.181197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151763
      },
      {
        "date": "2026-06-05",
        "close": 6.976,
        "direction_boundary": 6.011,
        "core_momentum": 0.160539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151998
      },
      {
        "date": "2026-06-12",
        "close": 6.825,
        "direction_boundary": 5.957,
        "core_momentum": 0.145711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153409
      },
      {
        "date": "2026-06-19",
        "close": 6.854,
        "direction_boundary": 5.97,
        "core_momentum": 0.148074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153336
      },
      {
        "date": "2026-06-26",
        "close": 6.7,
        "direction_boundary": 6.159,
        "core_momentum": 0.087839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156836
      },
      {
        "date": "2026-07-03",
        "close": 6.895,
        "direction_boundary": 6.239,
        "core_momentum": 0.105145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161193
      },
      {
        "date": "2026-07-10",
        "close": 6.946,
        "direction_boundary": 6.2,
        "core_momentum": 0.120323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161314
      },
      {
        "date": "2026-07-17",
        "close": 6.822,
        "direction_boundary": 6.269,
        "core_momentum": 0.088212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163801
      },
      {
        "date": "2026-07-24",
        "close": 6.822,
        "direction_boundary": 6.316,
        "core_momentum": 0.080114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162838
      },
      {
        "date": "2026-07-31",
        "close": 6.846,
        "direction_boundary": 6.381,
        "core_momentum": 0.072873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160483
      },
      {
        "date": "2026-08-07",
        "close": 7.205,
        "direction_boundary": 6.326,
        "core_momentum": 0.13895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.3565,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.4,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.5275,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.4635,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.421,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.2975,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.273,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.2425,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.293,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.149,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.0685,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.207,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.3115,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.482,
        "volume": 71
      },
      {
        "date": "2023-11-24",
        "close": 4.53,
        "volume": 103550
      },
      {
        "date": "2023-12-01",
        "close": 4.5695,
        "volume": 5196
      },
      {
        "date": "2023-12-08",
        "close": 4.5855,
        "volume": 23284
      },
      {
        "date": "2023-12-15",
        "close": 4.7945,
        "volume": 3180
      },
      {
        "date": "2023-12-22",
        "close": 4.821,
        "volume": 1450
      },
      {
        "date": "2023-12-29",
        "close": 4.8565,
        "volume": 3027
      },
      {
        "date": "2024-01-05",
        "close": 4.7445,
        "volume": 14108
      },
      {
        "date": "2024-01-12",
        "close": 4.8405,
        "volume": 4960
      },
      {
        "date": "2024-01-19",
        "close": 4.879,
        "volume": 2465
      },
      {
        "date": "2024-01-26",
        "close": 4.9775,
        "volume": 4020
      },
      {
        "date": "2024-02-02",
        "close": 4.9815,
        "volume": 3503
      },
      {
        "date": "2024-02-09",
        "close": 5.086,
        "volume": 14562
      },
      {
        "date": "2024-02-16",
        "close": 5.088,
        "volume": 102429
      },
      {
        "date": "2024-02-23",
        "close": 5.137,
        "volume": 3185
      },
      {
        "date": "2024-03-01",
        "close": 5.204,
        "volume": 5015
      },
      {
        "date": "2024-03-08",
        "close": 5.294,
        "volume": 17655
      },
      {
        "date": "2024-03-15",
        "close": 5.208,
        "volume": 10462
      },
      {
        "date": "2024-03-22",
        "close": 5.31,
        "volume": 7312
      },
      {
        "date": "2024-03-29",
        "close": 5.323,
        "volume": 4767
      },
      {
        "date": "2024-04-05",
        "close": 5.225,
        "volume": 39481
      },
      {
        "date": "2024-04-12",
        "close": 5.204,
        "volume": 10781
      },
      {
        "date": "2024-04-19",
        "close": 5.002,
        "volume": 12429
      },
      {
        "date": "2024-04-26",
        "close": 5.132,
        "volume": 17424
      },
      {
        "date": "2024-05-03",
        "close": 5.126,
        "volume": 8092
      },
      {
        "date": "2024-05-10",
        "close": 5.235,
        "volume": 48110
      },
      {
        "date": "2024-05-17",
        "close": 5.362,
        "volume": 13156
      },
      {
        "date": "2024-05-24",
        "close": 5.403,
        "volume": 7456
      },
      {
        "date": "2024-05-31",
        "close": 5.283,
        "volume": 13193
      },
      {
        "date": "2024-06-07",
        "close": 5.41,
        "volume": 11874
      },
      {
        "date": "2024-06-14",
        "close": 5.49,
        "volume": 14710
      },
      {
        "date": "2024-06-21",
        "close": 5.502,
        "volume": 21627
      },
      {
        "date": "2024-06-28",
        "close": 5.536,
        "volume": 26995
      },
      {
        "date": "2024-07-05",
        "close": 5.534,
        "volume": 53551
      },
      {
        "date": "2024-07-12",
        "close": 5.702,
        "volume": 18245
      },
      {
        "date": "2024-07-19",
        "close": 5.537,
        "volume": 14380
      },
      {
        "date": "2024-07-26",
        "close": 5.493,
        "volume": 6045
      },
      {
        "date": "2024-08-02",
        "close": 5.36,
        "volume": 2877
      },
      {
        "date": "2024-08-09",
        "close": 5.364,
        "volume": 36503
      },
      {
        "date": "2024-08-16",
        "close": 5.582,
        "volume": 10154
      },
      {
        "date": "2024-08-23",
        "close": 5.687,
        "volume": 6704
      },
      {
        "date": "2024-08-30",
        "close": 5.679,
        "volume": 18461
      },
      {
        "date": "2024-09-06",
        "close": 5.488,
        "volume": 11266
      },
      {
        "date": "2024-09-13",
        "close": 5.69,
        "volume": 21142
      },
      {
        "date": "2024-09-20",
        "close": 5.78,
        "volume": 22648
      },
      {
        "date": "2024-09-27",
        "close": 5.834,
        "volume": 13727
      },
      {
        "date": "2024-10-04",
        "close": 5.769,
        "volume": 10310
      },
      {
        "date": "2024-10-11",
        "close": 5.891,
        "volume": 29097
      },
      {
        "date": "2024-10-18",
        "close": 5.942,
        "volume": 29773
      },
      {
        "date": "2024-10-25",
        "close": 5.868,
        "volume": 1843
      },
      {
        "date": "2024-11-01",
        "close": 5.821,
        "volume": 12540
      },
      {
        "date": "2024-11-08",
        "close": 6.058,
        "volume": 8862
      },
      {
        "date": "2024-11-15",
        "close": 6.03,
        "volume": 4613
      },
      {
        "date": "2024-11-22",
        "close": 5.997,
        "volume": 16584
      },
      {
        "date": "2024-11-29",
        "close": 6.009,
        "volume": 15339
      },
      {
        "date": "2024-12-06",
        "close": 6.1,
        "volume": 26698
      },
      {
        "date": "2024-12-13",
        "close": 5.988,
        "volume": 15428
      },
      {
        "date": "2024-12-20",
        "close": 5.868,
        "volume": 3163
      },
      {
        "date": "2024-12-27",
        "close": 5.837,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.808,
        "volume": 2457
      },
      {
        "date": "2025-01-10",
        "close": 5.718,
        "volume": 70094
      },
      {
        "date": "2025-01-17",
        "close": 5.93,
        "volume": 32446
      },
      {
        "date": "2025-01-24",
        "close": 6.064,
        "volume": 45411
      },
      {
        "date": "2025-01-31",
        "close": 5.962,
        "volume": 28487
      },
      {
        "date": "2025-02-07",
        "close": 5.896,
        "volume": 38741
      },
      {
        "date": "2025-02-14",
        "close": 5.921,
        "volume": 14662
      },
      {
        "date": "2025-02-21",
        "close": 5.942,
        "volume": 11805
      },
      {
        "date": "2025-02-28",
        "close": 5.765,
        "volume": 62786
      },
      {
        "date": "2025-03-07",
        "close": 5.506,
        "volume": 69521
      },
      {
        "date": "2025-03-14",
        "close": 5.485,
        "volume": 11483
      },
      {
        "date": "2025-03-21",
        "close": 5.533,
        "volume": 16336
      },
      {
        "date": "2025-03-28",
        "close": 5.432,
        "volume": 29453
      },
      {
        "date": "2025-04-04",
        "close": 5.067,
        "volume": 11984
      },
      {
        "date": "2025-04-11",
        "close": 5.109,
        "volume": 56968
      },
      {
        "date": "2025-04-18",
        "close": 5.162,
        "volume": 154875
      },
      {
        "date": "2025-04-25",
        "close": 5.35,
        "volume": 66192
      },
      {
        "date": "2025-05-02",
        "close": 5.595,
        "volume": 29933
      },
      {
        "date": "2025-05-09",
        "close": 5.616,
        "volume": 7795
      },
      {
        "date": "2025-05-16",
        "close": 5.872,
        "volume": 7357
      },
      {
        "date": "2025-05-23",
        "close": 5.747,
        "volume": 2921
      },
      {
        "date": "2025-05-30",
        "close": 5.85,
        "volume": 14463
      },
      {
        "date": "2025-06-06",
        "close": 6.011,
        "volume": 12965
      },
      {
        "date": "2025-06-13",
        "close": 5.957,
        "volume": 17906
      },
      {
        "date": "2025-06-20",
        "close": 5.97,
        "volume": 3412
      },
      {
        "date": "2025-06-27",
        "close": 6.159,
        "volume": 3778
      },
      {
        "date": "2025-07-04",
        "close": 6.239,
        "volume": 10216
      },
      {
        "date": "2025-07-11",
        "close": 6.2,
        "volume": 2391
      },
      {
        "date": "2025-07-18",
        "close": 6.269,
        "volume": 6795
      },
      {
        "date": "2025-07-25",
        "close": 6.316,
        "volume": 10395
      },
      {
        "date": "2025-08-01",
        "close": 6.381,
        "volume": 39359
      },
      {
        "date": "2025-08-08",
        "close": 6.326,
        "volume": 5482
      },
      {
        "date": "2025-08-15",
        "close": 6.37,
        "volume": 10930
      },
      {
        "date": "2025-08-22",
        "close": 6.412,
        "volume": 3804
      },
      {
        "date": "2025-08-29",
        "close": 6.406,
        "volume": 3636
      },
      {
        "date": "2025-09-05",
        "close": 6.264,
        "volume": 9322
      },
      {
        "date": "2025-09-12",
        "close": 6.426,
        "volume": 7852
      },
      {
        "date": "2025-09-19",
        "close": 6.434,
        "volume": 2793
      },
      {
        "date": "2025-09-26",
        "close": 6.414,
        "volume": 1550
      },
      {
        "date": "2025-10-03",
        "close": 6.586,
        "volume": 10817
      },
      {
        "date": "2025-10-10",
        "close": 6.57,
        "volume": 18152
      },
      {
        "date": "2025-10-17",
        "close": 6.515,
        "volume": 9001
      },
      {
        "date": "2025-10-24",
        "close": 6.585,
        "volume": 3770
      },
      {
        "date": "2025-10-31",
        "close": 6.671,
        "volume": 12691
      },
      {
        "date": "2025-11-07",
        "close": 6.369,
        "volume": 9707
      },
      {
        "date": "2025-11-14",
        "close": 6.462,
        "volume": 7158
      },
      {
        "date": "2025-11-21",
        "close": 6.183,
        "volume": 4944
      },
      {
        "date": "2025-11-28",
        "close": 6.391,
        "volume": 13030
      },
      {
        "date": "2025-12-05",
        "close": 6.426,
        "volume": 8966
      },
      {
        "date": "2025-12-12",
        "close": 6.317,
        "volume": 10995
      },
      {
        "date": "2025-12-19",
        "close": 6.314,
        "volume": 15000
      },
      {
        "date": "2025-12-26",
        "close": 6.391,
        "volume": 8203
      },
      {
        "date": "2026-01-02",
        "close": 6.419,
        "volume": 2296
      },
      {
        "date": "2026-01-09",
        "close": 6.444,
        "volume": 13233
      },
      {
        "date": "2026-01-16",
        "close": 6.432,
        "volume": 14206
      },
      {
        "date": "2026-01-23",
        "close": 6.366,
        "volume": 8039
      },
      {
        "date": "2026-01-30",
        "close": 6.262,
        "volume": 37277
      },
      {
        "date": "2026-02-06",
        "close": 6.038,
        "volume": 36716
      },
      {
        "date": "2026-02-13",
        "close": 6.041,
        "volume": 29589
      },
      {
        "date": "2026-02-20",
        "close": 6.065,
        "volume": 23801
      },
      {
        "date": "2026-02-27",
        "close": 6.067,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 6.051,
        "volume": 100216
      },
      {
        "date": "2026-03-13",
        "close": 5.885,
        "volume": 17890
      },
      {
        "date": "2026-03-20",
        "close": 5.825,
        "volume": 68754
      },
      {
        "date": "2026-03-27",
        "close": 5.662,
        "volume": 30306
      },
      {
        "date": "2026-04-03",
        "close": 5.868,
        "volume": 102268
      },
      {
        "date": "2026-04-10",
        "close": 6.024,
        "volume": 16192
      },
      {
        "date": "2026-04-17",
        "close": 6.424,
        "volume": 6513
      },
      {
        "date": "2026-04-24",
        "close": 6.472,
        "volume": 4046
      },
      {
        "date": "2026-05-01",
        "close": 6.46,
        "volume": 31876
      },
      {
        "date": "2026-05-08",
        "close": 6.655,
        "volume": 9956
      },
      {
        "date": "2026-05-15",
        "close": 6.656,
        "volume": 12805
      },
      {
        "date": "2026-05-22",
        "close": 6.737,
        "volume": 20895
      },
      {
        "date": "2026-05-29",
        "close": 6.91,
        "volume": 79092
      },
      {
        "date": "2026-06-05",
        "close": 6.976,
        "volume": 5360
      },
      {
        "date": "2026-06-12",
        "close": 6.825,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.854,
        "volume": 38299
      },
      {
        "date": "2026-06-26",
        "close": 6.7,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.895,
        "volume": 18381
      },
      {
        "date": "2026-07-10",
        "close": 6.946,
        "volume": 79567
      },
      {
        "date": "2026-07-17",
        "close": 6.822,
        "volume": 39934
      },
      {
        "date": "2026-07-24",
        "close": 6.822,
        "volume": 26002
      },
      {
        "date": "2026-07-31",
        "close": 6.846,
        "volume": 23327
      },
      {
        "date": "2026-08-07",
        "close": 7.205,
        "volume": 10188
      }
    ],
    "sharemaestro_context": {
      "trend": 6.4597,
      "fair_value": 5.736272,
      "market_activity": 53.832956,
      "market_dynamics": 0.39513,
      "relative_strength": 0.76836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.009594,
        "directional_follow_through": 0.6129,
        "regime_survival": 1.0,
        "conditional_difference": -0.006759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.047441,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.004913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.06867,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.012538,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.148074,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.070664
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.3143
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.008289
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.395777
      }
    ]
  }
}