{
  "ticker": {
    "uuid": "feb0a559-48bc-45d6-878a-a0fc710d46a8",
    "symbol": "600486",
    "name": "Jiangsu Yangnong Chemical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.130001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.723717,
    "boundary_margin": -0.185957,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.462253,
    "volatility_stability": 0.73,
    "risk_context": 0.2163,
    "current_regime": {
      "move": -0.002196,
      "interruption": 0.14093,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.03,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 68.519028,
        "direction_boundary": 86.940598,
        "core_momentum": -0.211887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221441
      },
      {
        "date": "2023-08-04",
        "close": 68.674149,
        "direction_boundary": 84.481941,
        "core_momentum": -0.187114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2054
      },
      {
        "date": "2023-08-11",
        "close": 69.304367,
        "direction_boundary": 83.652679,
        "core_momentum": -0.171522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206315
      },
      {
        "date": "2023-08-18",
        "close": 66.395683,
        "direction_boundary": 83.216232,
        "core_momentum": -0.202131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211116
      },
      {
        "date": "2023-08-25",
        "close": 64.640762,
        "direction_boundary": 85.471825,
        "core_momentum": -0.243718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212878
      },
      {
        "date": "2023-09-01",
        "close": 62.992516,
        "direction_boundary": 79.201546,
        "core_momentum": -0.204655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214387
      },
      {
        "date": "2023-09-08",
        "close": 63.690601,
        "direction_boundary": 81.981834,
        "core_momentum": -0.223113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213332
      },
      {
        "date": "2023-09-15",
        "close": 65.106155,
        "direction_boundary": 82.772018,
        "core_momentum": -0.213428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210319
      },
      {
        "date": "2023-09-22",
        "close": 65.93029,
        "direction_boundary": 82.428139,
        "core_momentum": -0.200148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194267
      },
      {
        "date": "2023-09-29",
        "close": 66.899849,
        "direction_boundary": 76.721237,
        "core_momentum": -0.128014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193334
      },
      {
        "date": "2023-10-27",
        "close": 63.932995,
        "direction_boundary": 75.272568,
        "core_momentum": -0.150647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191635
      },
      {
        "date": "2023-11-03",
        "close": 62.934341,
        "direction_boundary": 67.356064,
        "core_momentum": -0.065647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192539
      },
      {
        "date": "2023-11-10",
        "close": 65.464905,
        "direction_boundary": 69.075455,
        "core_momentum": -0.05227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199314
      },
      {
        "date": "2023-11-17",
        "close": 63.700294,
        "direction_boundary": 73.150764,
        "core_momentum": -0.129192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202652
      },
      {
        "date": "2023-11-24",
        "close": 62.798599,
        "direction_boundary": 72.982483,
        "core_momentum": -0.139539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186784
      },
      {
        "date": "2023-12-01",
        "close": 62.371994,
        "direction_boundary": 75.360359,
        "core_momentum": -0.17235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186859
      },
      {
        "date": "2023-12-08",
        "close": 60.8013,
        "direction_boundary": 75.828621,
        "core_momentum": -0.198175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190073
      },
      {
        "date": "2023-12-15",
        "close": 60.394085,
        "direction_boundary": 76.933418,
        "core_momentum": -0.214982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187056
      },
      {
        "date": "2023-12-22",
        "close": 55.255398,
        "direction_boundary": 77.474846,
        "core_momentum": -0.286796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218875
      },
      {
        "date": "2023-12-29",
        "close": 61.198822,
        "direction_boundary": 75.448166,
        "core_momentum": -0.188863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262439
      },
      {
        "date": "2024-01-05",
        "close": 59.918999,
        "direction_boundary": 72.287422,
        "core_momentum": -0.171101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257026
      },
      {
        "date": "2024-01-12",
        "close": 57.892609,
        "direction_boundary": 76.018845,
        "core_momentum": -0.238444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260793
      },
      {
        "date": "2024-01-19",
        "close": 55.274788,
        "direction_boundary": 77.694344,
        "core_momentum": -0.288561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264203
      },
      {
        "date": "2024-01-26",
        "close": 50.514236,
        "direction_boundary": 76.962685,
        "core_momentum": -0.343653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265365
      },
      {
        "date": "2024-02-02",
        "close": 45.472511,
        "direction_boundary": 77.043175,
        "core_momentum": -0.409779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294892
      },
      {
        "date": "2024-02-09",
        "close": 52.734535,
        "direction_boundary": 81.279449,
        "core_momentum": -0.351195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37205
      },
      {
        "date": "2024-02-23",
        "close": 50.99902,
        "direction_boundary": 80.262451,
        "core_momentum": -0.364597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372322
      },
      {
        "date": "2024-03-01",
        "close": 53.132053,
        "direction_boundary": 78.28698,
        "core_momentum": -0.321317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376457
      },
      {
        "date": "2024-03-08",
        "close": 51.212322,
        "direction_boundary": 78.147972,
        "core_momentum": -0.344675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37768
      },
      {
        "date": "2024-03-15",
        "close": 51.29958,
        "direction_boundary": 77.74556,
        "core_momentum": -0.340161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37715
      },
      {
        "date": "2024-03-22",
        "close": 49.854931,
        "direction_boundary": 75.375,
        "core_momentum": -0.338575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377174
      },
      {
        "date": "2024-03-29",
        "close": 49.699802,
        "direction_boundary": 77.789452,
        "core_momentum": -0.361098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374591
      },
      {
        "date": "2024-04-05",
        "close": 53.432621,
        "direction_boundary": 72.887367,
        "core_momentum": -0.266915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390771
      },
      {
        "date": "2024-04-12",
        "close": 53.519882,
        "direction_boundary": 71.065552,
        "core_momentum": -0.246894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389678
      },
      {
        "date": "2024-04-19",
        "close": 58.280437,
        "direction_boundary": 68.775482,
        "core_momentum": -0.152599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410019
      },
      {
        "date": "2024-04-26",
        "close": 61.925991,
        "direction_boundary": 67.999916,
        "core_momentum": -0.089323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419208
      },
      {
        "date": "2024-05-03",
        "close": 62.468948,
        "direction_boundary": 67.678001,
        "core_momentum": -0.076968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41942
      },
      {
        "date": "2024-05-10",
        "close": 63.244606,
        "direction_boundary": 67.378021,
        "core_momentum": -0.061347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419239
      },
      {
        "date": "2024-05-17",
        "close": 62.468948,
        "direction_boundary": 66.039093,
        "core_momentum": -0.054061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415681
      },
      {
        "date": "2024-05-24",
        "close": 60.258347,
        "direction_boundary": 66.309807,
        "core_momentum": -0.09126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416923
      },
      {
        "date": "2024-05-31",
        "close": 58.212566,
        "direction_boundary": 62.578365,
        "core_momentum": -0.069765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419046
      },
      {
        "date": "2024-06-07",
        "close": 57.398136,
        "direction_boundary": 62.922249,
        "core_momentum": -0.087793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419302
      },
      {
        "date": "2024-06-14",
        "close": 55.769268,
        "direction_boundary": 62.717381,
        "core_momentum": -0.110784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419676
      },
      {
        "date": "2024-06-21",
        "close": 54.586403,
        "direction_boundary": 61.144321,
        "core_momentum": -0.107253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42041
      },
      {
        "date": "2024-06-28",
        "close": 54.731838,
        "direction_boundary": 62.907612,
        "core_momentum": -0.129965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402148
      },
      {
        "date": "2024-07-05",
        "close": 53.287186,
        "direction_boundary": 61.385769,
        "core_momentum": -0.131929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37525
      },
      {
        "date": "2024-07-12",
        "close": 52.889668,
        "direction_boundary": 63.961189,
        "core_momentum": -0.173097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374577
      },
      {
        "date": "2024-07-19",
        "close": 53.403538,
        "direction_boundary": 63.595371,
        "core_momentum": -0.160261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372592
      },
      {
        "date": "2024-07-26",
        "close": 51.868431,
        "direction_boundary": 65.109901,
        "core_momentum": -0.203371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369369
      },
      {
        "date": "2024-08-02",
        "close": 53.49548,
        "direction_boundary": 69.789154,
        "core_momentum": -0.23347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349539
      },
      {
        "date": "2024-08-09",
        "close": 52.39106,
        "direction_boundary": 68.519028,
        "core_momentum": -0.235379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315667
      },
      {
        "date": "2024-08-16",
        "close": 49.008762,
        "direction_boundary": 68.674149,
        "core_momentum": -0.286358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256475
      },
      {
        "date": "2024-08-23",
        "close": 47.924065,
        "direction_boundary": 69.304367,
        "core_momentum": -0.308499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254277
      },
      {
        "date": "2024-08-30",
        "close": 49.896248,
        "direction_boundary": 66.395683,
        "core_momentum": -0.248502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254058
      },
      {
        "date": "2024-09-06",
        "close": 50.093464,
        "direction_boundary": 64.640762,
        "core_momentum": -0.225048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249268
      },
      {
        "date": "2024-09-13",
        "close": 46.247711,
        "direction_boundary": 62.992516,
        "core_momentum": -0.265822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272214
      },
      {
        "date": "2024-09-20",
        "close": 46.41534,
        "direction_boundary": 63.690601,
        "core_momentum": -0.271237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270053
      },
      {
        "date": "2024-09-27",
        "close": 56.493206,
        "direction_boundary": 65.106155,
        "core_momentum": -0.132291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386337
      },
      {
        "date": "2024-10-04",
        "close": 61.137695,
        "direction_boundary": 65.93029,
        "core_momentum": -0.072692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388739
      },
      {
        "date": "2024-10-11",
        "close": 57.913177,
        "direction_boundary": 66.899849,
        "core_momentum": -0.13433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397369
      },
      {
        "date": "2024-10-18",
        "close": 57.686371,
        "direction_boundary": 65.367935,
        "core_momentum": -0.117513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379316
      },
      {
        "date": "2024-10-25",
        "close": 60.250214,
        "direction_boundary": 64.194778,
        "core_momentum": -0.061447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3745
      },
      {
        "date": "2024-11-01",
        "close": 57.153885,
        "direction_boundary": 63.932995,
        "core_momentum": -0.106035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380939
      },
      {
        "date": "2024-11-08",
        "close": 59.28384,
        "direction_boundary": 62.934341,
        "core_momentum": -0.058005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384414
      },
      {
        "date": "2024-11-15",
        "close": 56.463619,
        "direction_boundary": 65.464905,
        "core_momentum": -0.137498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38956
      },
      {
        "date": "2024-11-22",
        "close": 52.183975,
        "direction_boundary": 63.700294,
        "core_momentum": -0.180789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400974
      },
      {
        "date": "2024-11-29",
        "close": 53.791313,
        "direction_boundary": 62.798599,
        "core_momentum": -0.143431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40168
      },
      {
        "date": "2024-12-06",
        "close": 54.402683,
        "direction_boundary": 62.371994,
        "core_momentum": -0.127771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401826
      },
      {
        "date": "2024-12-13",
        "close": 53.49548,
        "direction_boundary": 60.8013,
        "core_momentum": -0.120159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400574
      },
      {
        "date": "2024-12-20",
        "close": 53.041882,
        "direction_boundary": 60.394085,
        "core_momentum": -0.121737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399694
      },
      {
        "date": "2024-12-27",
        "close": 56.650978,
        "direction_boundary": 55.255398,
        "core_momentum": 0.025257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410341
      },
      {
        "date": "2025-01-03",
        "close": 55.300034,
        "direction_boundary": 61.198822,
        "core_momentum": -0.096387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409999
      },
      {
        "date": "2025-01-10",
        "close": 52.76577,
        "direction_boundary": 59.918999,
        "core_momentum": -0.119382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415324
      },
      {
        "date": "2025-01-17",
        "close": 54.373104,
        "direction_boundary": 57.892609,
        "core_momentum": -0.060794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417233
      },
      {
        "date": "2025-01-24",
        "close": 54.728096,
        "direction_boundary": 55.274788,
        "core_momentum": -0.00989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415054
      },
      {
        "date": "2025-01-31",
        "close": 54.905594,
        "direction_boundary": 50.514236,
        "core_momentum": 0.086933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41298
      },
      {
        "date": "2025-02-07",
        "close": 52.617859,
        "direction_boundary": 45.472511,
        "core_momentum": 0.157136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416359
      },
      {
        "date": "2025-02-14",
        "close": 52.736195,
        "direction_boundary": 52.734535,
        "core_momentum": 3.1e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405026
      },
      {
        "date": "2025-02-21",
        "close": 51.533161,
        "direction_boundary": 50.99902,
        "core_momentum": 0.010474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405113
      },
      {
        "date": "2025-02-28",
        "close": 50.162491,
        "direction_boundary": 53.132053,
        "core_momentum": -0.05589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403387
      },
      {
        "date": "2025-03-07",
        "close": 51.38525,
        "direction_boundary": 51.212322,
        "core_momentum": 0.003377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404725
      },
      {
        "date": "2025-03-14",
        "close": 54.185745,
        "direction_boundary": 51.29958,
        "core_momentum": 0.056261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393437
      },
      {
        "date": "2025-03-21",
        "close": 53.32785,
        "direction_boundary": 49.854931,
        "core_momentum": 0.06966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394618
      },
      {
        "date": "2025-03-28",
        "close": 52.913685,
        "direction_boundary": 49.699802,
        "core_momentum": 0.064666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282456
      },
      {
        "date": "2025-04-04",
        "close": 51.819122,
        "direction_boundary": 53.432621,
        "core_momentum": -0.030197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257675
      },
      {
        "date": "2025-04-11",
        "close": 48.910156,
        "direction_boundary": 53.519882,
        "core_momentum": -0.086131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259052
      },
      {
        "date": "2025-04-18",
        "close": 48.101563,
        "direction_boundary": 58.280437,
        "core_momentum": -0.174653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259402
      },
      {
        "date": "2025-04-25",
        "close": 50.034306,
        "direction_boundary": 61.925991,
        "core_momentum": -0.192031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257867
      },
      {
        "date": "2025-05-02",
        "close": 50.842899,
        "direction_boundary": 62.468948,
        "core_momentum": -0.186109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251087
      },
      {
        "date": "2025-05-09",
        "close": 51.355667,
        "direction_boundary": 63.244606,
        "core_momentum": -0.187983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245023
      },
      {
        "date": "2025-05-16",
        "close": 50.833031,
        "direction_boundary": 62.468948,
        "core_momentum": -0.186267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23713
      },
      {
        "date": "2025-05-23",
        "close": 50.941502,
        "direction_boundary": 60.258347,
        "core_momentum": -0.154615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211231
      },
      {
        "date": "2025-05-30",
        "close": 54.422409,
        "direction_boundary": 58.212566,
        "core_momentum": -0.065109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227047
      },
      {
        "date": "2025-06-06",
        "close": 60.44743,
        "direction_boundary": 57.398136,
        "core_momentum": 0.053125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269259
      },
      {
        "date": "2025-06-13",
        "close": 60.753117,
        "direction_boundary": 55.769268,
        "core_momentum": 0.089366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267572
      },
      {
        "date": "2025-06-20",
        "close": 59.076759,
        "direction_boundary": 54.586403,
        "core_momentum": 0.082261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270864
      },
      {
        "date": "2025-06-27",
        "close": 56.424179,
        "direction_boundary": 54.731838,
        "core_momentum": 0.030921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264223
      },
      {
        "date": "2025-07-04",
        "close": 57.311657,
        "direction_boundary": 53.287186,
        "core_momentum": 0.075524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262752
      },
      {
        "date": "2025-07-11",
        "close": 58.988014,
        "direction_boundary": 52.889668,
        "core_momentum": 0.115303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255817
      },
      {
        "date": "2025-07-18",
        "close": 60.279793,
        "direction_boundary": 53.403538,
        "core_momentum": 0.12876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254397
      },
      {
        "date": "2025-07-25",
        "close": 67.923058,
        "direction_boundary": 51.868431,
        "core_momentum": 0.309526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300607
      },
      {
        "date": "2025-08-01",
        "close": 67.723717,
        "direction_boundary": 53.49548,
        "core_momentum": 0.265971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300938
      },
      {
        "date": "2025-08-08",
        "close": 64.474579,
        "direction_boundary": 52.39106,
        "core_momentum": 0.230641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30329
      },
      {
        "date": "2025-08-15",
        "close": 64.723747,
        "direction_boundary": 49.008762,
        "core_momentum": 0.320657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30324
      },
      {
        "date": "2025-08-22",
        "close": 69.647285,
        "direction_boundary": 47.924065,
        "core_momentum": 0.453284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312869
      },
      {
        "date": "2025-08-29",
        "close": 73.205399,
        "direction_boundary": 49.896248,
        "core_momentum": 0.467152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312069
      },
      {
        "date": "2025-09-05",
        "close": 72.358231,
        "direction_boundary": 50.093464,
        "core_momentum": 0.444465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313811
      },
      {
        "date": "2025-09-12",
        "close": 74.929642,
        "direction_boundary": 46.247711,
        "core_momentum": 0.620181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310184
      },
      {
        "date": "2025-09-19",
        "close": 70.942963,
        "direction_boundary": 46.41534,
        "core_momentum": 0.528438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321712
      },
      {
        "date": "2025-09-26",
        "close": 72.178833,
        "direction_boundary": 56.493206,
        "core_momentum": 0.277655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320663
      },
      {
        "date": "2025-10-03",
        "close": 71.940002,
        "direction_boundary": 61.137695,
        "core_momentum": 0.176688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317976
      },
      {
        "date": "2025-10-10",
        "close": 72.849998,
        "direction_boundary": 57.913177,
        "core_momentum": 0.257917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30136
      },
      {
        "date": "2025-10-17",
        "close": 68.800003,
        "direction_boundary": 57.686371,
        "core_momentum": 0.192656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314902
      },
      {
        "date": "2025-10-24",
        "close": 65.260002,
        "direction_boundary": 60.250214,
        "core_momentum": 0.08315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325674
      },
      {
        "date": "2025-10-31",
        "close": 64.970001,
        "direction_boundary": 57.153885,
        "core_momentum": 0.136756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326182
      },
      {
        "date": "2025-11-07",
        "close": 68.230003,
        "direction_boundary": 59.28384,
        "core_momentum": 0.150904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33076
      },
      {
        "date": "2025-11-14",
        "close": 69.360001,
        "direction_boundary": 56.463619,
        "core_momentum": 0.228402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329413
      },
      {
        "date": "2025-11-21",
        "close": 62.900002,
        "direction_boundary": 52.183975,
        "core_momentum": 0.205351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362805
      },
      {
        "date": "2025-11-28",
        "close": 62.490002,
        "direction_boundary": 53.791313,
        "core_momentum": 0.161712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353449
      },
      {
        "date": "2025-12-05",
        "close": 65.43,
        "direction_boundary": 54.402683,
        "core_momentum": 0.202698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328772
      },
      {
        "date": "2025-12-12",
        "close": 66.68,
        "direction_boundary": 53.49548,
        "core_momentum": 0.24646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329504
      },
      {
        "date": "2025-12-19",
        "close": 69.800003,
        "direction_boundary": 53.041882,
        "core_momentum": 0.315941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331233
      },
      {
        "date": "2025-12-26",
        "close": 67.779999,
        "direction_boundary": 56.650978,
        "core_momentum": 0.196449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326761
      },
      {
        "date": "2026-01-02",
        "close": 69.389999,
        "direction_boundary": 55.300034,
        "core_momentum": 0.254791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327355
      },
      {
        "date": "2026-01-09",
        "close": 70.5,
        "direction_boundary": 52.76577,
        "core_momentum": 0.336093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326146
      },
      {
        "date": "2026-01-16",
        "close": 68.669998,
        "direction_boundary": 54.373104,
        "core_momentum": 0.262941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328564
      },
      {
        "date": "2026-01-23",
        "close": 76.800003,
        "direction_boundary": 54.728096,
        "core_momentum": 0.403301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323477
      },
      {
        "date": "2026-01-30",
        "close": 80.400002,
        "direction_boundary": 54.905594,
        "core_momentum": 0.464332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328197
      },
      {
        "date": "2026-02-06",
        "close": 71.459999,
        "direction_boundary": 52.617859,
        "core_momentum": 0.358094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363482
      },
      {
        "date": "2026-02-13",
        "close": 70.599998,
        "direction_boundary": 52.736195,
        "core_momentum": 0.338739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364164
      },
      {
        "date": "2026-02-27",
        "close": 80.5,
        "direction_boundary": 51.533161,
        "core_momentum": 0.562101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394048
      },
      {
        "date": "2026-03-06",
        "close": 85.540001,
        "direction_boundary": 50.162491,
        "core_momentum": 0.705258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396778
      },
      {
        "date": "2026-03-13",
        "close": 84.0,
        "direction_boundary": 51.38525,
        "core_momentum": 0.63471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39746
      },
      {
        "date": "2026-03-20",
        "close": 70.900002,
        "direction_boundary": 54.185745,
        "core_momentum": 0.308462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463147
      },
      {
        "date": "2026-03-27",
        "close": 74.040001,
        "direction_boundary": 53.32785,
        "core_momentum": 0.388393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460844
      },
      {
        "date": "2026-04-03",
        "close": 74.349998,
        "direction_boundary": 52.913685,
        "core_momentum": 0.405119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460313
      },
      {
        "date": "2026-04-10",
        "close": 80.0,
        "direction_boundary": 51.819122,
        "core_momentum": 0.543832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470951
      },
      {
        "date": "2026-04-17",
        "close": 71.599998,
        "direction_boundary": 48.910156,
        "core_momentum": 0.463909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496926
      },
      {
        "date": "2026-04-24",
        "close": 71.532486,
        "direction_boundary": 48.101563,
        "core_momentum": 0.487114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490204
      },
      {
        "date": "2026-05-01",
        "close": 71.423874,
        "direction_boundary": 50.034306,
        "core_momentum": 0.427498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483957
      },
      {
        "date": "2026-05-08",
        "close": 67.346184,
        "direction_boundary": 50.842899,
        "core_momentum": 0.324594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491542
      },
      {
        "date": "2026-05-15",
        "close": 63.989239,
        "direction_boundary": 51.355667,
        "core_momentum": 0.246002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491763
      },
      {
        "date": "2026-05-22",
        "close": 60.296604,
        "direction_boundary": 50.833031,
        "core_momentum": 0.18617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497157
      },
      {
        "date": "2026-05-29",
        "close": 56.436123,
        "direction_boundary": 50.941502,
        "core_momentum": 0.107861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487247
      },
      {
        "date": "2026-06-05",
        "close": 58.173832,
        "direction_boundary": 54.422409,
        "core_momentum": 0.068932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489565
      },
      {
        "date": "2026-06-12",
        "close": 55.251316,
        "direction_boundary": 60.44743,
        "core_momentum": -0.085961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48883
      },
      {
        "date": "2026-06-19",
        "close": 53.22728,
        "direction_boundary": 60.753117,
        "core_momentum": -0.123876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489201
      },
      {
        "date": "2026-06-26",
        "close": 52.0,
        "direction_boundary": 59.076759,
        "core_momentum": -0.119789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48318
      },
      {
        "date": "2026-07-03",
        "close": 51.810001,
        "direction_boundary": 56.424179,
        "core_momentum": -0.081777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482575
      },
      {
        "date": "2026-07-10",
        "close": 49.669998,
        "direction_boundary": 57.311657,
        "core_momentum": -0.133335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481964
      },
      {
        "date": "2026-07-17",
        "close": 50.900002,
        "direction_boundary": 58.988014,
        "core_momentum": -0.137113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483134
      },
      {
        "date": "2026-07-24",
        "close": 54.380001,
        "direction_boundary": 60.279793,
        "core_momentum": -0.097873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49473
      },
      {
        "date": "2026-07-31",
        "close": 56.669998,
        "direction_boundary": 67.923058,
        "core_momentum": -0.165674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469256
      },
      {
        "date": "2026-08-07",
        "close": 55.130001,
        "direction_boundary": 67.723717,
        "core_momentum": -0.185957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462253
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 68.519028,
        "volume": 10343406
      },
      {
        "date": "2023-08-04",
        "close": 68.674149,
        "volume": 8208825
      },
      {
        "date": "2023-08-11",
        "close": 69.304367,
        "volume": 9561006
      },
      {
        "date": "2023-08-18",
        "close": 66.395683,
        "volume": 6254659
      },
      {
        "date": "2023-08-25",
        "close": 64.640762,
        "volume": 5369553
      },
      {
        "date": "2023-09-01",
        "close": 62.992516,
        "volume": 9304056
      },
      {
        "date": "2023-09-08",
        "close": 63.690601,
        "volume": 5480270
      },
      {
        "date": "2023-09-15",
        "close": 65.106155,
        "volume": 5465076
      },
      {
        "date": "2023-09-22",
        "close": 65.93029,
        "volume": 5724782
      },
      {
        "date": "2023-09-29",
        "close": 66.899849,
        "volume": 4655323
      },
      {
        "date": "2023-10-13",
        "close": 65.367935,
        "volume": 4682362
      },
      {
        "date": "2023-10-20",
        "close": 64.194778,
        "volume": 4090355
      },
      {
        "date": "2023-10-27",
        "close": 63.932995,
        "volume": 8371456
      },
      {
        "date": "2023-11-03",
        "close": 62.934341,
        "volume": 6493006
      },
      {
        "date": "2023-11-10",
        "close": 65.464905,
        "volume": 5820544
      },
      {
        "date": "2023-11-17",
        "close": 63.700294,
        "volume": 4534901
      },
      {
        "date": "2023-11-24",
        "close": 62.798599,
        "volume": 3831148
      },
      {
        "date": "2023-12-01",
        "close": 62.371994,
        "volume": 4103097
      },
      {
        "date": "2023-12-08",
        "close": 60.8013,
        "volume": 5058077
      },
      {
        "date": "2023-12-15",
        "close": 60.394085,
        "volume": 7769096
      },
      {
        "date": "2023-12-22",
        "close": 55.255398,
        "volume": 8335834
      },
      {
        "date": "2023-12-29",
        "close": 61.198822,
        "volume": 11814675
      },
      {
        "date": "2024-01-05",
        "close": 59.918999,
        "volume": 4812709
      },
      {
        "date": "2024-01-12",
        "close": 57.892609,
        "volume": 5969933
      },
      {
        "date": "2024-01-19",
        "close": 55.274788,
        "volume": 4269190
      },
      {
        "date": "2024-01-26",
        "close": 50.514236,
        "volume": 11776338
      },
      {
        "date": "2024-02-02",
        "close": 45.472511,
        "volume": 11728843
      },
      {
        "date": "2024-02-09",
        "close": 52.734535,
        "volume": 18158551
      },
      {
        "date": "2024-02-23",
        "close": 50.99902,
        "volume": 12510742
      },
      {
        "date": "2024-03-01",
        "close": 53.132053,
        "volume": 11191715
      },
      {
        "date": "2024-03-08",
        "close": 51.212322,
        "volume": 9291107
      },
      {
        "date": "2024-03-15",
        "close": 51.29958,
        "volume": 8820590
      },
      {
        "date": "2024-03-22",
        "close": 49.854931,
        "volume": 9440222
      },
      {
        "date": "2024-03-29",
        "close": 49.699802,
        "volume": 7774003
      },
      {
        "date": "2024-04-05",
        "close": 53.432621,
        "volume": 10307633
      },
      {
        "date": "2024-04-12",
        "close": 53.519882,
        "volume": 10476436
      },
      {
        "date": "2024-04-19",
        "close": 58.280437,
        "volume": 16213310
      },
      {
        "date": "2024-04-26",
        "close": 61.925991,
        "volume": 22662612
      },
      {
        "date": "2024-05-03",
        "close": 62.468948,
        "volume": 4957724
      },
      {
        "date": "2024-05-10",
        "close": 63.244606,
        "volume": 16970027
      },
      {
        "date": "2024-05-17",
        "close": 62.468948,
        "volume": 10189334
      },
      {
        "date": "2024-05-24",
        "close": 60.258347,
        "volume": 11568018
      },
      {
        "date": "2024-05-31",
        "close": 58.212566,
        "volume": 8890187
      },
      {
        "date": "2024-06-07",
        "close": 57.398136,
        "volume": 8762984
      },
      {
        "date": "2024-06-14",
        "close": 55.769268,
        "volume": 6076856
      },
      {
        "date": "2024-06-21",
        "close": 54.586403,
        "volume": 7600463
      },
      {
        "date": "2024-06-28",
        "close": 54.731838,
        "volume": 10295171
      },
      {
        "date": "2024-07-05",
        "close": 53.287186,
        "volume": 7208053
      },
      {
        "date": "2024-07-12",
        "close": 52.889668,
        "volume": 8152546
      },
      {
        "date": "2024-07-19",
        "close": 53.403538,
        "volume": 6272107
      },
      {
        "date": "2024-07-26",
        "close": 51.868431,
        "volume": 8011127
      },
      {
        "date": "2024-08-02",
        "close": 53.49548,
        "volume": 5426017
      },
      {
        "date": "2024-08-09",
        "close": 52.39106,
        "volume": 5700601
      },
      {
        "date": "2024-08-16",
        "close": 49.008762,
        "volume": 6659622
      },
      {
        "date": "2024-08-23",
        "close": 47.924065,
        "volume": 8005921
      },
      {
        "date": "2024-08-30",
        "close": 49.896248,
        "volume": 7501023
      },
      {
        "date": "2024-09-06",
        "close": 50.093464,
        "volume": 7508400
      },
      {
        "date": "2024-09-13",
        "close": 46.247711,
        "volume": 9677666
      },
      {
        "date": "2024-09-20",
        "close": 46.41534,
        "volume": 4584923
      },
      {
        "date": "2024-09-27",
        "close": 56.493206,
        "volume": 11611880
      },
      {
        "date": "2024-10-04",
        "close": 61.137695,
        "volume": 5329791
      },
      {
        "date": "2024-10-11",
        "close": 57.913177,
        "volume": 20773562
      },
      {
        "date": "2024-10-18",
        "close": 57.686371,
        "volume": 9814885
      },
      {
        "date": "2024-10-25",
        "close": 60.250214,
        "volume": 11920102
      },
      {
        "date": "2024-11-01",
        "close": 57.153885,
        "volume": 19223276
      },
      {
        "date": "2024-11-08",
        "close": 59.28384,
        "volume": 15039258
      },
      {
        "date": "2024-11-15",
        "close": 56.463619,
        "volume": 10981020
      },
      {
        "date": "2024-11-22",
        "close": 52.183975,
        "volume": 15579592
      },
      {
        "date": "2024-11-29",
        "close": 53.791313,
        "volume": 15260326
      },
      {
        "date": "2024-12-06",
        "close": 54.402683,
        "volume": 8818820
      },
      {
        "date": "2024-12-13",
        "close": 53.49548,
        "volume": 10015446
      },
      {
        "date": "2024-12-20",
        "close": 53.041882,
        "volume": 10984435
      },
      {
        "date": "2024-12-27",
        "close": 56.650978,
        "volume": 13354196
      },
      {
        "date": "2025-01-03",
        "close": 55.300034,
        "volume": 12002377
      },
      {
        "date": "2025-01-10",
        "close": 52.76577,
        "volume": 10588802
      },
      {
        "date": "2025-01-17",
        "close": 54.373104,
        "volume": 10031637
      },
      {
        "date": "2025-01-24",
        "close": 54.728096,
        "volume": 7124798
      },
      {
        "date": "2025-01-31",
        "close": 54.905594,
        "volume": 1774591
      },
      {
        "date": "2025-02-07",
        "close": 52.617859,
        "volume": 10721835
      },
      {
        "date": "2025-02-14",
        "close": 52.736195,
        "volume": 13310646
      },
      {
        "date": "2025-02-21",
        "close": 51.533161,
        "volume": 10414625
      },
      {
        "date": "2025-02-28",
        "close": 50.162491,
        "volume": 13751307
      },
      {
        "date": "2025-03-07",
        "close": 51.38525,
        "volume": 10714673
      },
      {
        "date": "2025-03-14",
        "close": 54.185745,
        "volume": 15450716
      },
      {
        "date": "2025-03-21",
        "close": 53.32785,
        "volume": 11738967
      },
      {
        "date": "2025-03-28",
        "close": 52.913685,
        "volume": 17568638
      },
      {
        "date": "2025-04-04",
        "close": 51.819122,
        "volume": 7657597
      },
      {
        "date": "2025-04-11",
        "close": 48.910156,
        "volume": 17300906
      },
      {
        "date": "2025-04-18",
        "close": 48.101563,
        "volume": 9069493
      },
      {
        "date": "2025-04-25",
        "close": 50.034306,
        "volume": 19458299
      },
      {
        "date": "2025-05-02",
        "close": 50.842899,
        "volume": 10758163
      },
      {
        "date": "2025-05-09",
        "close": 51.355667,
        "volume": 14283881
      },
      {
        "date": "2025-05-16",
        "close": 50.833031,
        "volume": 9538965
      },
      {
        "date": "2025-05-23",
        "close": 50.941502,
        "volume": 10107968
      },
      {
        "date": "2025-05-30",
        "close": 54.422409,
        "volume": 33907938
      },
      {
        "date": "2025-06-06",
        "close": 60.44743,
        "volume": 25604836
      },
      {
        "date": "2025-06-13",
        "close": 60.753117,
        "volume": 20008966
      },
      {
        "date": "2025-06-20",
        "close": 59.076759,
        "volume": 12248073
      },
      {
        "date": "2025-06-27",
        "close": 56.424179,
        "volume": 14908477
      },
      {
        "date": "2025-07-04",
        "close": 57.311657,
        "volume": 11364153
      },
      {
        "date": "2025-07-11",
        "close": 58.988014,
        "volume": 14643114
      },
      {
        "date": "2025-07-18",
        "close": 60.279793,
        "volume": 8329885
      },
      {
        "date": "2025-07-25",
        "close": 67.923058,
        "volume": 23134810
      },
      {
        "date": "2025-08-01",
        "close": 67.723717,
        "volume": 27326779
      },
      {
        "date": "2025-08-08",
        "close": 64.474579,
        "volume": 24002741
      },
      {
        "date": "2025-08-15",
        "close": 64.723747,
        "volume": 12426278
      },
      {
        "date": "2025-08-22",
        "close": 69.647285,
        "volume": 24331839
      },
      {
        "date": "2025-08-29",
        "close": 73.205399,
        "volume": 22770513
      },
      {
        "date": "2025-09-05",
        "close": 72.358231,
        "volume": 14267100
      },
      {
        "date": "2025-09-12",
        "close": 74.929642,
        "volume": 17343367
      },
      {
        "date": "2025-09-19",
        "close": 70.942963,
        "volume": 13682892
      },
      {
        "date": "2025-09-26",
        "close": 72.178833,
        "volume": 21173007
      },
      {
        "date": "2025-10-03",
        "close": 71.940002,
        "volume": 5637892
      },
      {
        "date": "2025-10-10",
        "close": 72.849998,
        "volume": 6236323
      },
      {
        "date": "2025-10-17",
        "close": 68.800003,
        "volume": 14092941
      },
      {
        "date": "2025-10-24",
        "close": 65.260002,
        "volume": 12475782
      },
      {
        "date": "2025-10-31",
        "close": 64.970001,
        "volume": 34804753
      },
      {
        "date": "2025-11-07",
        "close": 68.230003,
        "volume": 47991683
      },
      {
        "date": "2025-11-14",
        "close": 69.360001,
        "volume": 25401466
      },
      {
        "date": "2025-11-21",
        "close": 62.900002,
        "volume": 17491844
      },
      {
        "date": "2025-11-28",
        "close": 62.490002,
        "volume": 16647691
      },
      {
        "date": "2025-12-05",
        "close": 65.43,
        "volume": 17052183
      },
      {
        "date": "2025-12-12",
        "close": 66.68,
        "volume": 12746143
      },
      {
        "date": "2025-12-19",
        "close": 69.800003,
        "volume": 19798054
      },
      {
        "date": "2025-12-26",
        "close": 67.779999,
        "volume": 21945272
      },
      {
        "date": "2026-01-02",
        "close": 69.389999,
        "volume": 13997187
      },
      {
        "date": "2026-01-09",
        "close": 70.5,
        "volume": 21959586
      },
      {
        "date": "2026-01-16",
        "close": 68.669998,
        "volume": 17831135
      },
      {
        "date": "2026-01-23",
        "close": 76.800003,
        "volume": 23345013
      },
      {
        "date": "2026-01-30",
        "close": 80.400002,
        "volume": 26468619
      },
      {
        "date": "2026-02-06",
        "close": 71.459999,
        "volume": 28065106
      },
      {
        "date": "2026-02-13",
        "close": 70.599998,
        "volume": 23845694
      },
      {
        "date": "2026-02-27",
        "close": 80.5,
        "volume": 23233002
      },
      {
        "date": "2026-03-06",
        "close": 85.540001,
        "volume": 33021614
      },
      {
        "date": "2026-03-13",
        "close": 84.0,
        "volume": 46311415
      },
      {
        "date": "2026-03-20",
        "close": 70.900002,
        "volume": 31181212
      },
      {
        "date": "2026-03-27",
        "close": 74.040001,
        "volume": 25321673
      },
      {
        "date": "2026-04-03",
        "close": 74.349998,
        "volume": 28821896
      },
      {
        "date": "2026-04-10",
        "close": 80.0,
        "volume": 27639474
      },
      {
        "date": "2026-04-17",
        "close": 71.599998,
        "volume": 32940541
      },
      {
        "date": "2026-04-24",
        "close": 71.532486,
        "volume": 28309502
      },
      {
        "date": "2026-05-01",
        "close": 71.423874,
        "volume": 24661751
      },
      {
        "date": "2026-05-08",
        "close": 67.346184,
        "volume": 22375850
      },
      {
        "date": "2026-05-15",
        "close": 63.989239,
        "volume": 34195874
      },
      {
        "date": "2026-05-22",
        "close": 60.296604,
        "volume": 24153397
      },
      {
        "date": "2026-05-29",
        "close": 56.436123,
        "volume": 36141723
      },
      {
        "date": "2026-06-05",
        "close": 58.173832,
        "volume": 7321834
      },
      {
        "date": "2026-06-12",
        "close": 55.251316,
        "volume": 7501027
      },
      {
        "date": "2026-06-19",
        "close": 53.22728,
        "volume": 23723413
      },
      {
        "date": "2026-06-26",
        "close": 52.0,
        "volume": 6103622
      },
      {
        "date": "2026-07-03",
        "close": 51.810001,
        "volume": 4894869
      },
      {
        "date": "2026-07-10",
        "close": 49.669998,
        "volume": 28692033
      },
      {
        "date": "2026-07-17",
        "close": 50.900002,
        "volume": 24819184
      },
      {
        "date": "2026-07-24",
        "close": 54.380001,
        "volume": 35029956
      },
      {
        "date": "2026-07-31",
        "close": 56.669998,
        "volume": 30081378
      },
      {
        "date": "2026-08-07",
        "close": 55.130001,
        "volume": 25713436
      }
    ],
    "sharemaestro_context": {
      "trend": 66.253231,
      "fair_value": 60.158989,
      "market_activity": -38.530529,
      "market_dynamics": -0.706549,
      "relative_strength": -17.474988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.008613,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": 0.007354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.041644,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.076429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.0229,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.026762,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.106035,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.05215
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.079011
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.143934
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.170352
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.010342
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.061422
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.029745
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.050238
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.037613
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.002196
      }
    ]
  }
}