{
  "ticker": {
    "uuid": "feb53081-81e2-444d-9d52-2276e69db4d0",
    "symbol": "1795",
    "name": "Lotus Pharmaceutical Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 188.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 210.851846,
    "boundary_margin": -0.108379,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.491114,
    "volatility_stability": 0.9248,
    "risk_context": 0.2036,
    "current_regime": {
      "move": -0.025907,
      "interruption": 0.114754,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.62,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 276.907623,
        "direction_boundary": 131.833359,
        "core_momentum": 1.100437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452294
      },
      {
        "date": "2023-08-11",
        "close": 257.299316,
        "direction_boundary": 134.24115,
        "core_momentum": 0.916695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440308
      },
      {
        "date": "2023-08-18",
        "close": 242.951767,
        "direction_boundary": 137.077209,
        "core_momentum": 0.772372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438162
      },
      {
        "date": "2023-08-25",
        "close": 237.212753,
        "direction_boundary": 174.418961,
        "core_momentum": 0.360017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434934
      },
      {
        "date": "2023-09-01",
        "close": 247.256027,
        "direction_boundary": 166.383392,
        "core_momentum": 0.486062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439464
      },
      {
        "date": "2023-09-08",
        "close": 235.299728,
        "direction_boundary": 160.711227,
        "core_momentum": 0.464115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427502
      },
      {
        "date": "2023-09-15",
        "close": 235.778,
        "direction_boundary": 145.585464,
        "core_momentum": 0.619516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42547
      },
      {
        "date": "2023-09-22",
        "close": 223.821701,
        "direction_boundary": 161.656586,
        "core_momentum": 0.38455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430496
      },
      {
        "date": "2023-09-29",
        "close": 228.125961,
        "direction_boundary": 156.929779,
        "core_momentum": 0.453682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431487
      },
      {
        "date": "2023-10-06",
        "close": 227.64772,
        "direction_boundary": 153.621033,
        "core_momentum": 0.481879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413496
      },
      {
        "date": "2023-10-13",
        "close": 217.604431,
        "direction_boundary": 158.820511,
        "core_momentum": 0.370128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415893
      },
      {
        "date": "2023-10-20",
        "close": 199.430878,
        "direction_boundary": 144.640106,
        "core_momentum": 0.378808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425084
      },
      {
        "date": "2023-10-27",
        "close": 242.951767,
        "direction_boundary": 138.49527,
        "core_momentum": 0.754224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507991
      },
      {
        "date": "2023-11-03",
        "close": 233.86499,
        "direction_boundary": 142.74939,
        "core_momentum": 0.638291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496427
      },
      {
        "date": "2023-11-10",
        "close": 230.038971,
        "direction_boundary": 150.312271,
        "core_momentum": 0.530407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494581
      },
      {
        "date": "2023-11-17",
        "close": 242.951767,
        "direction_boundary": 162.129272,
        "core_momentum": 0.498506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432069
      },
      {
        "date": "2023-11-24",
        "close": 239.125763,
        "direction_boundary": 176.782364,
        "core_momentum": 0.352656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428653
      },
      {
        "date": "2023-12-01",
        "close": 255.864548,
        "direction_boundary": 232.085922,
        "core_momentum": 0.102456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44155
      },
      {
        "date": "2023-12-08",
        "close": 260.168793,
        "direction_boundary": 232.085922,
        "core_momentum": 0.121002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442719
      },
      {
        "date": "2023-12-15",
        "close": 262.081818,
        "direction_boundary": 240.12149,
        "core_momentum": 0.091455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442355
      },
      {
        "date": "2023-12-22",
        "close": 255.386307,
        "direction_boundary": 221.686966,
        "core_momentum": 0.152013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439282
      },
      {
        "date": "2023-12-29",
        "close": 260.168793,
        "direction_boundary": 219.323563,
        "core_momentum": 0.186233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432093
      },
      {
        "date": "2024-01-05",
        "close": 272.603363,
        "direction_boundary": 232.558609,
        "core_momentum": 0.172192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403753
      },
      {
        "date": "2024-01-12",
        "close": 270.212097,
        "direction_boundary": 227.359116,
        "core_momentum": 0.188481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402376
      },
      {
        "date": "2024-01-19",
        "close": 275.951111,
        "direction_boundary": 217.432846,
        "core_momentum": 0.269133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397864
      },
      {
        "date": "2024-01-26",
        "close": 261.603577,
        "direction_boundary": 230.195206,
        "core_momentum": 0.136442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40404
      },
      {
        "date": "2024-02-02",
        "close": 262.560059,
        "direction_boundary": 235.394684,
        "core_momentum": 0.115404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403628
      },
      {
        "date": "2024-02-09",
        "close": 263.516571,
        "direction_boundary": 262.337463,
        "core_momentum": 0.004495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390292
      },
      {
        "date": "2024-02-16",
        "close": 264.951355,
        "direction_boundary": 278.408569,
        "core_momentum": -0.048336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381141
      },
      {
        "date": "2024-02-23",
        "close": 260.168793,
        "direction_boundary": 265.64624,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380408
      },
      {
        "date": "2024-03-01",
        "close": 276.907623,
        "direction_boundary": 263.282806,
        "core_momentum": 0.05175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385638
      },
      {
        "date": "2024-03-08",
        "close": 263.03833,
        "direction_boundary": 241.066833,
        "core_momentum": 0.091143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386155
      },
      {
        "date": "2024-03-15",
        "close": 259.690552,
        "direction_boundary": 233.976639,
        "core_momentum": 0.109899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386876
      },
      {
        "date": "2024-03-22",
        "close": 275.951111,
        "direction_boundary": 238.703445,
        "core_momentum": 0.156042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385979
      },
      {
        "date": "2024-03-29",
        "close": 291.255157,
        "direction_boundary": 237.285416,
        "core_momentum": 0.227447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390975
      },
      {
        "date": "2024-04-05",
        "close": 303.689697,
        "direction_boundary": 258.083344,
        "core_momentum": 0.176712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393128
      },
      {
        "date": "2024-04-12",
        "close": 327.124023,
        "direction_boundary": 250.520432,
        "core_momentum": 0.305778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393872
      },
      {
        "date": "2024-04-19",
        "close": 297.950684,
        "direction_boundary": 236.340042,
        "core_momentum": 0.260686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397191
      },
      {
        "date": "2024-04-26",
        "close": 300.82019,
        "direction_boundary": 245.320969,
        "core_momentum": 0.226231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298163
      },
      {
        "date": "2024-05-03",
        "close": 294.124664,
        "direction_boundary": 266.118896,
        "core_momentum": 0.105238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294069
      },
      {
        "date": "2024-05-10",
        "close": 274.994629,
        "direction_boundary": 273.209076,
        "core_momentum": 0.006535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310757
      },
      {
        "date": "2024-05-17",
        "close": 287.907379,
        "direction_boundary": 324.731232,
        "core_momentum": -0.113398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308301
      },
      {
        "date": "2024-05-24",
        "close": 267.820862,
        "direction_boundary": 309.132782,
        "core_momentum": -0.133638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325938
      },
      {
        "date": "2024-05-31",
        "close": 271.646851,
        "direction_boundary": 302.987946,
        "core_momentum": -0.10344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313361
      },
      {
        "date": "2024-06-07",
        "close": 276.907623,
        "direction_boundary": 301.569885,
        "core_momentum": -0.08178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313609
      },
      {
        "date": "2024-06-14",
        "close": 271.646851,
        "direction_boundary": 305.351349,
        "core_momentum": -0.110379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314928
      },
      {
        "date": "2024-06-21",
        "close": 277.385864,
        "direction_boundary": 291.170929,
        "core_momentum": -0.047344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313509
      },
      {
        "date": "2024-06-28",
        "close": 296.037689,
        "direction_boundary": 307.714722,
        "core_momentum": -0.037948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324517
      },
      {
        "date": "2024-07-05",
        "close": 293.168182,
        "direction_boundary": 272.125122,
        "core_momentum": 0.077329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319403
      },
      {
        "date": "2024-07-12",
        "close": 268.777344,
        "direction_boundary": 265.429596,
        "core_momentum": 0.012613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342575
      },
      {
        "date": "2024-07-19",
        "close": 270.690338,
        "direction_boundary": 278.342377,
        "core_momentum": -0.027491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341392
      },
      {
        "date": "2024-07-26",
        "close": 272.125122,
        "direction_boundary": 273.559845,
        "core_momentum": -0.005245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332884
      },
      {
        "date": "2024-08-02",
        "close": 248.690781,
        "direction_boundary": 276.907623,
        "core_momentum": -0.1019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356226
      },
      {
        "date": "2024-08-09",
        "close": 260.034363,
        "direction_boundary": 257.299316,
        "core_momentum": 0.01063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362025
      },
      {
        "date": "2024-08-16",
        "close": 267.825684,
        "direction_boundary": 242.951767,
        "core_momentum": 0.102382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36435
      },
      {
        "date": "2024-08-23",
        "close": 274.156097,
        "direction_boundary": 237.212753,
        "core_momentum": 0.155739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36466
      },
      {
        "date": "2024-08-30",
        "close": 279.512604,
        "direction_boundary": 247.256027,
        "core_momentum": 0.130458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355182
      },
      {
        "date": "2024-09-06",
        "close": 268.312622,
        "direction_boundary": 235.299728,
        "core_momentum": 0.140301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352413
      },
      {
        "date": "2024-09-13",
        "close": 261.982208,
        "direction_boundary": 235.778,
        "core_momentum": 0.111139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353597
      },
      {
        "date": "2024-09-20",
        "close": 261.495239,
        "direction_boundary": 223.821701,
        "core_momentum": 0.168319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342701
      },
      {
        "date": "2024-09-27",
        "close": 262.956116,
        "direction_boundary": 228.125961,
        "core_momentum": 0.152679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333314
      },
      {
        "date": "2024-10-04",
        "close": 251.26918,
        "direction_boundary": 227.64772,
        "core_momentum": 0.103763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331328
      },
      {
        "date": "2024-10-11",
        "close": 246.399612,
        "direction_boundary": 217.604431,
        "core_momentum": 0.132328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309964
      },
      {
        "date": "2024-10-18",
        "close": 252.243088,
        "direction_boundary": 199.430878,
        "core_momentum": 0.264815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289429
      },
      {
        "date": "2024-10-25",
        "close": 250.782211,
        "direction_boundary": 242.951767,
        "core_momentum": 0.03223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288514
      },
      {
        "date": "2024-11-01",
        "close": 248.347443,
        "direction_boundary": 233.86499,
        "core_momentum": 0.061927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287684
      },
      {
        "date": "2024-11-08",
        "close": 277.564789,
        "direction_boundary": 230.038971,
        "core_momentum": 0.206599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317259
      },
      {
        "date": "2024-11-15",
        "close": 270.260437,
        "direction_boundary": 242.951767,
        "core_momentum": 0.112404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312352
      },
      {
        "date": "2024-11-22",
        "close": 274.156097,
        "direction_boundary": 239.125763,
        "core_momentum": 0.146493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296274
      },
      {
        "date": "2024-11-29",
        "close": 283.895203,
        "direction_boundary": 255.864548,
        "core_momentum": 0.109553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299509
      },
      {
        "date": "2024-12-06",
        "close": 272.695221,
        "direction_boundary": 260.168793,
        "core_momentum": 0.048147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303877
      },
      {
        "date": "2024-12-13",
        "close": 254.190903,
        "direction_boundary": 262.081818,
        "core_momentum": -0.030109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318056
      },
      {
        "date": "2024-12-20",
        "close": 253.703949,
        "direction_boundary": 255.386307,
        "core_momentum": -0.006588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316259
      },
      {
        "date": "2024-12-27",
        "close": 264.416992,
        "direction_boundary": 260.168793,
        "core_momentum": 0.016329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307574
      },
      {
        "date": "2025-01-03",
        "close": 257.599609,
        "direction_boundary": 272.603363,
        "core_momentum": -0.055039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308985
      },
      {
        "date": "2025-01-10",
        "close": 259.060455,
        "direction_boundary": 270.212097,
        "core_momentum": -0.04127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285705
      },
      {
        "date": "2025-01-17",
        "close": 253.703949,
        "direction_boundary": 275.951111,
        "core_momentum": -0.08062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286673
      },
      {
        "date": "2025-01-24",
        "close": 251.26918,
        "direction_boundary": 261.603577,
        "core_momentum": -0.039504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28661
      },
      {
        "date": "2025-02-07",
        "close": 270.747406,
        "direction_boundary": 262.560059,
        "core_momentum": 0.031183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277505
      },
      {
        "date": "2025-02-14",
        "close": 278.538696,
        "direction_boundary": 263.516571,
        "core_momentum": 0.057006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273554
      },
      {
        "date": "2025-02-21",
        "close": 267.825684,
        "direction_boundary": 264.951355,
        "core_momentum": 0.010849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276638
      },
      {
        "date": "2025-02-28",
        "close": 267.338715,
        "direction_boundary": 260.168793,
        "core_momentum": 0.027559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274582
      },
      {
        "date": "2025-03-07",
        "close": 253.703949,
        "direction_boundary": 276.907623,
        "core_momentum": -0.083796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281875
      },
      {
        "date": "2025-03-14",
        "close": 247.860489,
        "direction_boundary": 263.03833,
        "core_momentum": -0.057702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278268
      },
      {
        "date": "2025-03-21",
        "close": 246.886566,
        "direction_boundary": 259.690552,
        "core_momentum": -0.049305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276653
      },
      {
        "date": "2025-03-28",
        "close": 235.199631,
        "direction_boundary": 275.951111,
        "core_momentum": -0.147676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283972
      },
      {
        "date": "2025-04-04",
        "close": 225.947479,
        "direction_boundary": 291.255157,
        "core_momentum": -0.224228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287912
      },
      {
        "date": "2025-04-11",
        "close": 206.469238,
        "direction_boundary": 303.689697,
        "core_momentum": -0.320131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306297
      },
      {
        "date": "2025-04-18",
        "close": 207.443161,
        "direction_boundary": 327.124023,
        "core_momentum": -0.365858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306242
      },
      {
        "date": "2025-04-25",
        "close": 208.904022,
        "direction_boundary": 297.950684,
        "core_momentum": -0.298864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303856
      },
      {
        "date": "2025-05-02",
        "close": 221.564865,
        "direction_boundary": 300.82019,
        "core_momentum": -0.263464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317394
      },
      {
        "date": "2025-05-09",
        "close": 223.025742,
        "direction_boundary": 294.124664,
        "core_momentum": -0.241731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317688
      },
      {
        "date": "2025-05-16",
        "close": 219.130096,
        "direction_boundary": 274.994629,
        "core_momentum": -0.203148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270916
      },
      {
        "date": "2025-05-23",
        "close": 221.077911,
        "direction_boundary": 287.907379,
        "core_momentum": -0.232121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270785
      },
      {
        "date": "2025-05-30",
        "close": 228.382248,
        "direction_boundary": 267.820862,
        "core_momentum": -0.147257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27489
      },
      {
        "date": "2025-06-06",
        "close": 230.817032,
        "direction_boundary": 271.646851,
        "core_momentum": -0.150305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269489
      },
      {
        "date": "2025-06-13",
        "close": 212.799667,
        "direction_boundary": 276.907623,
        "core_momentum": -0.231514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284884
      },
      {
        "date": "2025-06-20",
        "close": 210.364883,
        "direction_boundary": 271.646851,
        "core_momentum": -0.225594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271155
      },
      {
        "date": "2025-06-27",
        "close": 214.260529,
        "direction_boundary": 277.385864,
        "core_momentum": -0.227572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273403
      },
      {
        "date": "2025-07-04",
        "close": 215.721405,
        "direction_boundary": 296.037689,
        "core_momentum": -0.271304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265387
      },
      {
        "date": "2025-07-11",
        "close": 209.390976,
        "direction_boundary": 293.168182,
        "core_momentum": -0.285765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26594
      },
      {
        "date": "2025-07-18",
        "close": 216.208359,
        "direction_boundary": 268.777344,
        "core_momentum": -0.195586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27111
      },
      {
        "date": "2025-07-25",
        "close": 219.130096,
        "direction_boundary": 270.690338,
        "core_momentum": -0.190477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271757
      },
      {
        "date": "2025-08-01",
        "close": 210.851846,
        "direction_boundary": 272.125122,
        "core_momentum": -0.225166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275531
      },
      {
        "date": "2025-08-08",
        "close": 215.721405,
        "direction_boundary": 248.690781,
        "core_momentum": -0.132572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253389
      },
      {
        "date": "2025-08-15",
        "close": 200.5,
        "direction_boundary": 260.034363,
        "core_momentum": -0.228948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262607
      },
      {
        "date": "2025-08-22",
        "close": 194.0,
        "direction_boundary": 267.825684,
        "core_momentum": -0.275648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261481
      },
      {
        "date": "2025-08-29",
        "close": 193.5,
        "direction_boundary": 274.156097,
        "core_momentum": -0.294198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261421
      },
      {
        "date": "2025-09-05",
        "close": 192.5,
        "direction_boundary": 279.512604,
        "core_momentum": -0.311301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255124
      },
      {
        "date": "2025-09-12",
        "close": 187.0,
        "direction_boundary": 268.312622,
        "core_momentum": -0.303052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25581
      },
      {
        "date": "2025-09-19",
        "close": 189.5,
        "direction_boundary": 261.982208,
        "core_momentum": -0.276668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257845
      },
      {
        "date": "2025-09-26",
        "close": 255.0,
        "direction_boundary": 261.495239,
        "core_momentum": -0.024839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49288
      },
      {
        "date": "2025-10-03",
        "close": 266.0,
        "direction_boundary": 262.956116,
        "core_momentum": 0.011576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491661
      },
      {
        "date": "2025-10-10",
        "close": 277.0,
        "direction_boundary": 251.26918,
        "core_momentum": 0.102403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473461
      },
      {
        "date": "2025-10-17",
        "close": 299.5,
        "direction_boundary": 246.399612,
        "core_momentum": 0.215505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482273
      },
      {
        "date": "2025-10-24",
        "close": 284.5,
        "direction_boundary": 252.243088,
        "core_momentum": 0.12788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49072
      },
      {
        "date": "2025-10-31",
        "close": 295.5,
        "direction_boundary": 250.782211,
        "core_momentum": 0.178313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487565
      },
      {
        "date": "2025-11-07",
        "close": 279.0,
        "direction_boundary": 248.347443,
        "core_momentum": 0.123426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496746
      },
      {
        "date": "2025-11-14",
        "close": 294.0,
        "direction_boundary": 277.564789,
        "core_momentum": 0.059212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498831
      },
      {
        "date": "2025-11-21",
        "close": 280.5,
        "direction_boundary": 270.260437,
        "core_momentum": 0.037888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505352
      },
      {
        "date": "2025-11-28",
        "close": 312.0,
        "direction_boundary": 274.156097,
        "core_momentum": 0.138038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522297
      },
      {
        "date": "2025-12-05",
        "close": 297.5,
        "direction_boundary": 283.895203,
        "core_momentum": 0.047922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528802
      },
      {
        "date": "2025-12-12",
        "close": 277.5,
        "direction_boundary": 272.695221,
        "core_momentum": 0.01762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525015
      },
      {
        "date": "2025-12-19",
        "close": 283.0,
        "direction_boundary": 254.190903,
        "core_momentum": 0.113336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524214
      },
      {
        "date": "2025-12-26",
        "close": 278.5,
        "direction_boundary": 253.703949,
        "core_momentum": 0.097736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52547
      },
      {
        "date": "2026-01-02",
        "close": 282.0,
        "direction_boundary": 264.416992,
        "core_momentum": 0.066497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525458
      },
      {
        "date": "2026-01-09",
        "close": 292.5,
        "direction_boundary": 257.599609,
        "core_momentum": 0.135483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523384
      },
      {
        "date": "2026-01-16",
        "close": 337.5,
        "direction_boundary": 259.060455,
        "core_momentum": 0.302785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55333
      },
      {
        "date": "2026-01-23",
        "close": 322.0,
        "direction_boundary": 253.703949,
        "core_momentum": 0.269196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560441
      },
      {
        "date": "2026-01-30",
        "close": 361.0,
        "direction_boundary": 251.26918,
        "core_momentum": 0.436706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571333
      },
      {
        "date": "2026-02-06",
        "close": 331.5,
        "direction_boundary": 270.747406,
        "core_momentum": 0.224388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589879
      },
      {
        "date": "2026-02-13",
        "close": 292.5,
        "direction_boundary": 278.538696,
        "core_momentum": 0.050123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609761
      },
      {
        "date": "2026-02-27",
        "close": 278.5,
        "direction_boundary": 267.825684,
        "core_momentum": 0.039855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612668
      },
      {
        "date": "2026-03-06",
        "close": 268.0,
        "direction_boundary": 267.338715,
        "core_momentum": 0.002474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616602
      },
      {
        "date": "2026-03-13",
        "close": 237.0,
        "direction_boundary": 253.703949,
        "core_momentum": -0.06584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64436
      },
      {
        "date": "2026-03-20",
        "close": 214.0,
        "direction_boundary": 247.860489,
        "core_momentum": -0.136611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660522
      },
      {
        "date": "2026-03-27",
        "close": 215.0,
        "direction_boundary": 246.886566,
        "core_momentum": -0.129155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660419
      },
      {
        "date": "2026-04-03",
        "close": 216.0,
        "direction_boundary": 235.199631,
        "core_momentum": -0.081631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508954
      },
      {
        "date": "2026-04-10",
        "close": 215.5,
        "direction_boundary": 225.947479,
        "core_momentum": -0.046239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50417
      },
      {
        "date": "2026-04-17",
        "close": 234.5,
        "direction_boundary": 206.469238,
        "core_momentum": 0.135762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516196
      },
      {
        "date": "2026-04-24",
        "close": 224.0,
        "direction_boundary": 207.443161,
        "core_momentum": 0.079814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504084
      },
      {
        "date": "2026-05-01",
        "close": 221.0,
        "direction_boundary": 208.904022,
        "core_momentum": 0.057902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500767
      },
      {
        "date": "2026-05-08",
        "close": 236.5,
        "direction_boundary": 221.564865,
        "core_momentum": 0.067408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508104
      },
      {
        "date": "2026-05-15",
        "close": 193.0,
        "direction_boundary": 223.025742,
        "core_momentum": -0.134629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572332
      },
      {
        "date": "2026-05-22",
        "close": 201.0,
        "direction_boundary": 219.130096,
        "core_momentum": -0.082737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569826
      },
      {
        "date": "2026-05-29",
        "close": 195.0,
        "direction_boundary": 221.077911,
        "core_momentum": -0.117958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568397
      },
      {
        "date": "2026-06-05",
        "close": 198.5,
        "direction_boundary": 228.382248,
        "core_momentum": -0.130843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543591
      },
      {
        "date": "2026-06-12",
        "close": 196.5,
        "direction_boundary": 230.817032,
        "core_momentum": -0.148676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541909
      },
      {
        "date": "2026-06-19",
        "close": 193.0,
        "direction_boundary": 212.799667,
        "core_momentum": -0.093044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536389
      },
      {
        "date": "2026-06-26",
        "close": 183.0,
        "direction_boundary": 210.364883,
        "core_momentum": -0.130083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536775
      },
      {
        "date": "2026-07-03",
        "close": 199.5,
        "direction_boundary": 214.260529,
        "core_momentum": -0.068891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555498
      },
      {
        "date": "2026-07-10",
        "close": 204.0,
        "direction_boundary": 215.721405,
        "core_momentum": -0.054336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556559
      },
      {
        "date": "2026-07-17",
        "close": 188.0,
        "direction_boundary": 209.390976,
        "core_momentum": -0.102158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559877
      },
      {
        "date": "2026-07-24",
        "close": 185.0,
        "direction_boundary": 216.208359,
        "core_momentum": -0.144344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510146
      },
      {
        "date": "2026-07-31",
        "close": 175.0,
        "direction_boundary": 219.130096,
        "core_momentum": -0.201388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511085
      },
      {
        "date": "2026-08-07",
        "close": 188.0,
        "direction_boundary": 210.851846,
        "core_momentum": -0.108379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 276.907623,
        "volume": 27812174
      },
      {
        "date": "2023-08-11",
        "close": 257.299316,
        "volume": 51735245
      },
      {
        "date": "2023-08-18",
        "close": 242.951767,
        "volume": 67587150
      },
      {
        "date": "2023-08-25",
        "close": 237.212753,
        "volume": 21165020
      },
      {
        "date": "2023-09-01",
        "close": 247.256027,
        "volume": 17570412
      },
      {
        "date": "2023-09-08",
        "close": 235.299728,
        "volume": 11613539
      },
      {
        "date": "2023-09-15",
        "close": 235.778,
        "volume": 17079409
      },
      {
        "date": "2023-09-22",
        "close": 223.821701,
        "volume": 21714599
      },
      {
        "date": "2023-09-29",
        "close": 228.125961,
        "volume": 7619687
      },
      {
        "date": "2023-10-06",
        "close": 227.64772,
        "volume": 7953431
      },
      {
        "date": "2023-10-13",
        "close": 217.604431,
        "volume": 6555920
      },
      {
        "date": "2023-10-20",
        "close": 199.430878,
        "volume": 22493298
      },
      {
        "date": "2023-10-27",
        "close": 242.951767,
        "volume": 61717344
      },
      {
        "date": "2023-11-03",
        "close": 233.86499,
        "volume": 43978832
      },
      {
        "date": "2023-11-10",
        "close": 230.038971,
        "volume": 38562855
      },
      {
        "date": "2023-11-17",
        "close": 242.951767,
        "volume": 43533708
      },
      {
        "date": "2023-11-24",
        "close": 239.125763,
        "volume": 32796560
      },
      {
        "date": "2023-12-01",
        "close": 255.864548,
        "volume": 55035855
      },
      {
        "date": "2023-12-08",
        "close": 260.168793,
        "volume": 47897852
      },
      {
        "date": "2023-12-15",
        "close": 262.081818,
        "volume": 25854677
      },
      {
        "date": "2023-12-22",
        "close": 255.386307,
        "volume": 24302369
      },
      {
        "date": "2023-12-29",
        "close": 260.168793,
        "volume": 19184192
      },
      {
        "date": "2024-01-05",
        "close": 272.603363,
        "volume": 29330967
      },
      {
        "date": "2024-01-12",
        "close": 270.212097,
        "volume": 36276371
      },
      {
        "date": "2024-01-19",
        "close": 275.951111,
        "volume": 51187295
      },
      {
        "date": "2024-01-26",
        "close": 261.603577,
        "volume": 29085450
      },
      {
        "date": "2024-02-02",
        "close": 262.560059,
        "volume": 26822642
      },
      {
        "date": "2024-02-09",
        "close": 263.516571,
        "volume": 1634423
      },
      {
        "date": "2024-02-16",
        "close": 264.951355,
        "volume": 7246362
      },
      {
        "date": "2024-02-23",
        "close": 260.168793,
        "volume": 18027568
      },
      {
        "date": "2024-03-01",
        "close": 276.907623,
        "volume": 42886014
      },
      {
        "date": "2024-03-08",
        "close": 263.03833,
        "volume": 28968114
      },
      {
        "date": "2024-03-15",
        "close": 259.690552,
        "volume": 18862340
      },
      {
        "date": "2024-03-22",
        "close": 275.951111,
        "volume": 19679853
      },
      {
        "date": "2024-03-29",
        "close": 291.255157,
        "volume": 62659044
      },
      {
        "date": "2024-04-05",
        "close": 303.689697,
        "volume": 24504014
      },
      {
        "date": "2024-04-12",
        "close": 327.124023,
        "volume": 52679508
      },
      {
        "date": "2024-04-19",
        "close": 297.950684,
        "volume": 47895411
      },
      {
        "date": "2024-04-26",
        "close": 300.82019,
        "volume": 24004328
      },
      {
        "date": "2024-05-03",
        "close": 294.124664,
        "volume": 17446080
      },
      {
        "date": "2024-05-10",
        "close": 274.994629,
        "volume": 27081673
      },
      {
        "date": "2024-05-17",
        "close": 287.907379,
        "volume": 35439829
      },
      {
        "date": "2024-05-24",
        "close": 267.820862,
        "volume": 24198583
      },
      {
        "date": "2024-05-31",
        "close": 271.646851,
        "volume": 16483222
      },
      {
        "date": "2024-06-07",
        "close": 276.907623,
        "volume": 17448426
      },
      {
        "date": "2024-06-14",
        "close": 271.646851,
        "volume": 12551918
      },
      {
        "date": "2024-06-21",
        "close": 277.385864,
        "volume": 18352237
      },
      {
        "date": "2024-06-28",
        "close": 296.037689,
        "volume": 35025345
      },
      {
        "date": "2024-07-05",
        "close": 293.168182,
        "volume": 28276188
      },
      {
        "date": "2024-07-12",
        "close": 268.777344,
        "volume": 27544830
      },
      {
        "date": "2024-07-19",
        "close": 270.690338,
        "volume": 16799438
      },
      {
        "date": "2024-07-26",
        "close": 272.125122,
        "volume": 5675758
      },
      {
        "date": "2024-08-02",
        "close": 248.690781,
        "volume": 16173595
      },
      {
        "date": "2024-08-09",
        "close": 260.034363,
        "volume": 20275447
      },
      {
        "date": "2024-08-16",
        "close": 267.825684,
        "volume": 16288688
      },
      {
        "date": "2024-08-23",
        "close": 274.156097,
        "volume": 11186840
      },
      {
        "date": "2024-08-30",
        "close": 279.512604,
        "volume": 7574282
      },
      {
        "date": "2024-09-06",
        "close": 268.312622,
        "volume": 11525085
      },
      {
        "date": "2024-09-13",
        "close": 261.982208,
        "volume": 10883997
      },
      {
        "date": "2024-09-20",
        "close": 261.495239,
        "volume": 4261722
      },
      {
        "date": "2024-09-27",
        "close": 262.956116,
        "volume": 6136056
      },
      {
        "date": "2024-10-04",
        "close": 251.26918,
        "volume": 5150217
      },
      {
        "date": "2024-10-11",
        "close": 246.399612,
        "volume": 4003808
      },
      {
        "date": "2024-10-18",
        "close": 252.243088,
        "volume": 8326955
      },
      {
        "date": "2024-10-25",
        "close": 250.782211,
        "volume": 4912403
      },
      {
        "date": "2024-11-01",
        "close": 248.347443,
        "volume": 2836959
      },
      {
        "date": "2024-11-08",
        "close": 277.564789,
        "volume": 15527037
      },
      {
        "date": "2024-11-15",
        "close": 270.260437,
        "volume": 25902660
      },
      {
        "date": "2024-11-22",
        "close": 274.156097,
        "volume": 11928583
      },
      {
        "date": "2024-11-29",
        "close": 283.895203,
        "volume": 13768890
      },
      {
        "date": "2024-12-06",
        "close": 272.695221,
        "volume": 12785583
      },
      {
        "date": "2024-12-13",
        "close": 254.190903,
        "volume": 8121132
      },
      {
        "date": "2024-12-20",
        "close": 253.703949,
        "volume": 5218719
      },
      {
        "date": "2024-12-27",
        "close": 264.416992,
        "volume": 7479596
      },
      {
        "date": "2025-01-03",
        "close": 257.599609,
        "volume": 2636980
      },
      {
        "date": "2025-01-10",
        "close": 259.060455,
        "volume": 5427304
      },
      {
        "date": "2025-01-17",
        "close": 253.703949,
        "volume": 5559578
      },
      {
        "date": "2025-01-24",
        "close": 251.26918,
        "volume": 4881963
      },
      {
        "date": "2025-02-07",
        "close": 270.747406,
        "volume": 8090678
      },
      {
        "date": "2025-02-14",
        "close": 278.538696,
        "volume": 15100182
      },
      {
        "date": "2025-02-21",
        "close": 267.825684,
        "volume": 10288611
      },
      {
        "date": "2025-02-28",
        "close": 267.338715,
        "volume": 4575402
      },
      {
        "date": "2025-03-07",
        "close": 253.703949,
        "volume": 8388774
      },
      {
        "date": "2025-03-14",
        "close": 247.860489,
        "volume": 9255551
      },
      {
        "date": "2025-03-21",
        "close": 246.886566,
        "volume": 5091620
      },
      {
        "date": "2025-03-28",
        "close": 235.199631,
        "volume": 4242672
      },
      {
        "date": "2025-04-04",
        "close": 225.947479,
        "volume": 5566726
      },
      {
        "date": "2025-04-11",
        "close": 206.469238,
        "volume": 17423157
      },
      {
        "date": "2025-04-18",
        "close": 207.443161,
        "volume": 11868264
      },
      {
        "date": "2025-04-25",
        "close": 208.904022,
        "volume": 4021133
      },
      {
        "date": "2025-05-02",
        "close": 221.564865,
        "volume": 4349050
      },
      {
        "date": "2025-05-09",
        "close": 223.025742,
        "volume": 4943649
      },
      {
        "date": "2025-05-16",
        "close": 219.130096,
        "volume": 11730622
      },
      {
        "date": "2025-05-23",
        "close": 221.077911,
        "volume": 7279892
      },
      {
        "date": "2025-05-30",
        "close": 228.382248,
        "volume": 10019242
      },
      {
        "date": "2025-06-06",
        "close": 230.817032,
        "volume": 5667737
      },
      {
        "date": "2025-06-13",
        "close": 212.799667,
        "volume": 10103767
      },
      {
        "date": "2025-06-20",
        "close": 210.364883,
        "volume": 4239920
      },
      {
        "date": "2025-06-27",
        "close": 214.260529,
        "volume": 3287705
      },
      {
        "date": "2025-07-04",
        "close": 215.721405,
        "volume": 5217543
      },
      {
        "date": "2025-07-11",
        "close": 209.390976,
        "volume": 5053249
      },
      {
        "date": "2025-07-18",
        "close": 216.208359,
        "volume": 3712289
      },
      {
        "date": "2025-07-25",
        "close": 219.130096,
        "volume": 5533283
      },
      {
        "date": "2025-08-01",
        "close": 210.851846,
        "volume": 2729347
      },
      {
        "date": "2025-08-08",
        "close": 215.721405,
        "volume": 4237260
      },
      {
        "date": "2025-08-15",
        "close": 200.5,
        "volume": 7228975
      },
      {
        "date": "2025-08-22",
        "close": 194.0,
        "volume": 7606640
      },
      {
        "date": "2025-08-29",
        "close": 193.5,
        "volume": 3835065
      },
      {
        "date": "2025-09-05",
        "close": 192.5,
        "volume": 4823287
      },
      {
        "date": "2025-09-12",
        "close": 187.0,
        "volume": 4424261
      },
      {
        "date": "2025-09-19",
        "close": 189.5,
        "volume": 4366273
      },
      {
        "date": "2025-09-26",
        "close": 255.0,
        "volume": 20239619
      },
      {
        "date": "2025-10-03",
        "close": 266.0,
        "volume": 49650698
      },
      {
        "date": "2025-10-10",
        "close": 277.0,
        "volume": 11875250
      },
      {
        "date": "2025-10-17",
        "close": 299.5,
        "volume": 15290798
      },
      {
        "date": "2025-10-24",
        "close": 284.5,
        "volume": 48785936
      },
      {
        "date": "2025-10-31",
        "close": 295.5,
        "volume": 23706497
      },
      {
        "date": "2025-11-07",
        "close": 279.0,
        "volume": 12236857
      },
      {
        "date": "2025-11-14",
        "close": 294.0,
        "volume": 19305629
      },
      {
        "date": "2025-11-21",
        "close": 280.5,
        "volume": 10629622
      },
      {
        "date": "2025-11-28",
        "close": 312.0,
        "volume": 37355810
      },
      {
        "date": "2025-12-05",
        "close": 297.5,
        "volume": 16489914
      },
      {
        "date": "2025-12-12",
        "close": 277.5,
        "volume": 11731686
      },
      {
        "date": "2025-12-19",
        "close": 283.0,
        "volume": 12958485
      },
      {
        "date": "2025-12-26",
        "close": 278.5,
        "volume": 5258401
      },
      {
        "date": "2026-01-02",
        "close": 282.0,
        "volume": 6950084
      },
      {
        "date": "2026-01-09",
        "close": 292.5,
        "volume": 14176314
      },
      {
        "date": "2026-01-16",
        "close": 337.5,
        "volume": 37790718
      },
      {
        "date": "2026-01-23",
        "close": 322.0,
        "volume": 29645812
      },
      {
        "date": "2026-01-30",
        "close": 361.0,
        "volume": 42841504
      },
      {
        "date": "2026-02-06",
        "close": 331.5,
        "volume": 25032303
      },
      {
        "date": "2026-02-13",
        "close": 292.5,
        "volume": 15328884
      },
      {
        "date": "2026-02-27",
        "close": 278.5,
        "volume": 21480165
      },
      {
        "date": "2026-03-06",
        "close": 268.0,
        "volume": 17961480
      },
      {
        "date": "2026-03-13",
        "close": 237.0,
        "volume": 23436023
      },
      {
        "date": "2026-03-20",
        "close": 214.0,
        "volume": 32370764
      },
      {
        "date": "2026-03-27",
        "close": 215.0,
        "volume": 13544475
      },
      {
        "date": "2026-04-03",
        "close": 216.0,
        "volume": 8608407
      },
      {
        "date": "2026-04-10",
        "close": 215.5,
        "volume": 7599293
      },
      {
        "date": "2026-04-17",
        "close": 234.5,
        "volume": 17970850
      },
      {
        "date": "2026-04-24",
        "close": 224.0,
        "volume": 15174699
      },
      {
        "date": "2026-05-01",
        "close": 221.0,
        "volume": 6716463
      },
      {
        "date": "2026-05-08",
        "close": 236.5,
        "volume": 16409216
      },
      {
        "date": "2026-05-15",
        "close": 193.0,
        "volume": 28187648
      },
      {
        "date": "2026-05-22",
        "close": 201.0,
        "volume": 12196543
      },
      {
        "date": "2026-05-29",
        "close": 195.0,
        "volume": 10119982
      },
      {
        "date": "2026-06-05",
        "close": 198.5,
        "volume": 8869670
      },
      {
        "date": "2026-06-12",
        "close": 196.5,
        "volume": 11155273
      },
      {
        "date": "2026-06-19",
        "close": 193.0,
        "volume": 5783064
      },
      {
        "date": "2026-06-26",
        "close": 183.0,
        "volume": 7915310
      },
      {
        "date": "2026-07-03",
        "close": 199.5,
        "volume": 8506907
      },
      {
        "date": "2026-07-10",
        "close": 204.0,
        "volume": 17410095
      },
      {
        "date": "2026-07-17",
        "close": 188.0,
        "volume": 11087281
      },
      {
        "date": "2026-07-24",
        "close": 185.0,
        "volume": 8483067
      },
      {
        "date": "2026-07-31",
        "close": 175.0,
        "volume": 8193328
      },
      {
        "date": "2026-08-07",
        "close": 188.0,
        "volume": 6051010
      }
    ],
    "sharemaestro_context": {
      "trend": 233.216667,
      "fair_value": 250.448739,
      "market_activity": -28.368473,
      "market_dynamics": -0.417132,
      "relative_strength": -44.750569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.018135,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.024386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.04105,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.082491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.345282,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.22532,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.17792,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.041818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.083197
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.081272
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.048689
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.001916
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.024575
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.01259
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.005109
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.007519
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.090717
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.008529
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.025907
      }
    ]
  }
}