{
  "ticker": {
    "uuid": "feb672c5-63da-4fce-8886-b02c98547273",
    "symbol": "NUVOCO",
    "name": "Nuvoco Vistas Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 345.799988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 440.049988,
    "boundary_margin": -0.21418,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.347281,
    "volatility_stability": 1.1108,
    "risk_context": 0.288,
    "current_regime": {
      "move": 0.160597,
      "interruption": 0.24406,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.348,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 330.299988,
        "direction_boundary": 340.850006,
        "core_momentum": -0.030952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234839
      },
      {
        "date": "2023-08-25",
        "close": 336.350006,
        "direction_boundary": 351.700012,
        "core_momentum": -0.043645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232989
      },
      {
        "date": "2023-09-01",
        "close": 344.799988,
        "direction_boundary": 354.399994,
        "core_momentum": -0.027088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225485
      },
      {
        "date": "2023-09-08",
        "close": 373.799988,
        "direction_boundary": 371.049988,
        "core_momentum": 0.007411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250671
      },
      {
        "date": "2023-09-15",
        "close": 364.899994,
        "direction_boundary": 402.049988,
        "core_momentum": -0.092401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242859
      },
      {
        "date": "2023-09-22",
        "close": 369.399994,
        "direction_boundary": 401.950012,
        "core_momentum": -0.08098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24266
      },
      {
        "date": "2023-09-29",
        "close": 372.049988,
        "direction_boundary": 411.100006,
        "core_momentum": -0.094989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23974
      },
      {
        "date": "2023-10-06",
        "close": 369.549988,
        "direction_boundary": 408.149994,
        "core_momentum": -0.094573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2382
      },
      {
        "date": "2023-10-13",
        "close": 365.0,
        "direction_boundary": 400.950012,
        "core_momentum": -0.089662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236053
      },
      {
        "date": "2023-10-20",
        "close": 351.75,
        "direction_boundary": 392.149994,
        "core_momentum": -0.103022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242707
      },
      {
        "date": "2023-10-27",
        "close": 341.600006,
        "direction_boundary": 391.200012,
        "core_momentum": -0.126789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246317
      },
      {
        "date": "2023-11-03",
        "close": 342.0,
        "direction_boundary": 401.950012,
        "core_momentum": -0.149148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245222
      },
      {
        "date": "2023-11-10",
        "close": 343.5,
        "direction_boundary": 380.399994,
        "core_momentum": -0.097003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243972
      },
      {
        "date": "2023-11-17",
        "close": 351.299988,
        "direction_boundary": 367.5,
        "core_momentum": -0.044082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245527
      },
      {
        "date": "2023-11-24",
        "close": 361.75,
        "direction_boundary": 370.0,
        "core_momentum": -0.022297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247082
      },
      {
        "date": "2023-12-01",
        "close": 370.0,
        "direction_boundary": 393.950012,
        "core_momentum": -0.060795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214778
      },
      {
        "date": "2023-12-08",
        "close": 367.25,
        "direction_boundary": 404.299988,
        "core_momentum": -0.09164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209391
      },
      {
        "date": "2023-12-15",
        "close": 372.75,
        "direction_boundary": 391.0,
        "core_momentum": -0.046675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208417
      },
      {
        "date": "2023-12-22",
        "close": 374.899994,
        "direction_boundary": 354.850006,
        "core_momentum": 0.056503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206642
      },
      {
        "date": "2023-12-29",
        "close": 382.5,
        "direction_boundary": 365.049988,
        "core_momentum": 0.047802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208004
      },
      {
        "date": "2024-01-05",
        "close": 367.100006,
        "direction_boundary": 367.200012,
        "core_momentum": -0.000272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216879
      },
      {
        "date": "2024-01-12",
        "close": 348.850006,
        "direction_boundary": 380.549988,
        "core_momentum": -0.0833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224117
      },
      {
        "date": "2024-01-19",
        "close": 341.200012,
        "direction_boundary": 376.299988,
        "core_momentum": -0.093277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221471
      },
      {
        "date": "2024-01-26",
        "close": 347.399994,
        "direction_boundary": 353.5,
        "core_momentum": -0.017256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213993
      },
      {
        "date": "2024-02-02",
        "close": 360.0,
        "direction_boundary": 351.649994,
        "core_momentum": 0.023745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218776
      },
      {
        "date": "2024-02-09",
        "close": 348.950012,
        "direction_boundary": 377.850006,
        "core_momentum": -0.076485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218918
      },
      {
        "date": "2024-02-16",
        "close": 339.75,
        "direction_boundary": 361.350006,
        "core_momentum": -0.059776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206429
      },
      {
        "date": "2024-02-23",
        "close": 340.049988,
        "direction_boundary": 371.049988,
        "core_momentum": -0.083547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204958
      },
      {
        "date": "2024-03-01",
        "close": 337.149994,
        "direction_boundary": 352.299988,
        "core_momentum": -0.043003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202222
      },
      {
        "date": "2024-03-08",
        "close": 319.850006,
        "direction_boundary": 346.100006,
        "core_momentum": -0.075845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177679
      },
      {
        "date": "2024-03-15",
        "close": 299.75,
        "direction_boundary": 329.75,
        "core_momentum": -0.090978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194233
      },
      {
        "date": "2024-03-22",
        "close": 306.450012,
        "direction_boundary": 334.649994,
        "core_momentum": -0.084267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196708
      },
      {
        "date": "2024-03-29",
        "close": 306.200012,
        "direction_boundary": 344.899994,
        "core_momentum": -0.112206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195856
      },
      {
        "date": "2024-04-05",
        "close": 315.450012,
        "direction_boundary": 338.600006,
        "core_momentum": -0.06837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202562
      },
      {
        "date": "2024-04-12",
        "close": 313.950012,
        "direction_boundary": 330.549988,
        "core_momentum": -0.050219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202364
      },
      {
        "date": "2024-04-19",
        "close": 326.600006,
        "direction_boundary": 332.299988,
        "core_momentum": -0.017153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206543
      },
      {
        "date": "2024-04-26",
        "close": 341.700012,
        "direction_boundary": 329.899994,
        "core_momentum": 0.035768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2132
      },
      {
        "date": "2024-05-03",
        "close": 333.75,
        "direction_boundary": 335.700012,
        "core_momentum": -0.005809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215671
      },
      {
        "date": "2024-05-10",
        "close": 312.600006,
        "direction_boundary": 330.149994,
        "core_momentum": -0.053158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23326
      },
      {
        "date": "2024-05-17",
        "close": 321.100006,
        "direction_boundary": 333.0,
        "core_momentum": -0.035736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234315
      },
      {
        "date": "2024-05-24",
        "close": 319.299988,
        "direction_boundary": 328.100006,
        "core_momentum": -0.026821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229502
      },
      {
        "date": "2024-05-31",
        "close": 314.450012,
        "direction_boundary": 359.399994,
        "core_momentum": -0.12507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226463
      },
      {
        "date": "2024-06-07",
        "close": 334.950012,
        "direction_boundary": 347.600006,
        "core_momentum": -0.036392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246039
      },
      {
        "date": "2024-06-14",
        "close": 366.049988,
        "direction_boundary": 355.049988,
        "core_momentum": 0.030982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276563
      },
      {
        "date": "2024-06-21",
        "close": 350.450012,
        "direction_boundary": 349.0,
        "core_momentum": 0.004155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282648
      },
      {
        "date": "2024-06-28",
        "close": 363.049988,
        "direction_boundary": 351.049988,
        "core_momentum": 0.034183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285867
      },
      {
        "date": "2024-07-05",
        "close": 372.950012,
        "direction_boundary": 352.850006,
        "core_momentum": 0.056965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282808
      },
      {
        "date": "2024-07-12",
        "close": 356.899994,
        "direction_boundary": 364.149994,
        "core_momentum": -0.019909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280409
      },
      {
        "date": "2024-07-19",
        "close": 336.600006,
        "direction_boundary": 352.200012,
        "core_momentum": -0.044293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290741
      },
      {
        "date": "2024-07-26",
        "close": 350.799988,
        "direction_boundary": 367.75,
        "core_momentum": -0.046091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295472
      },
      {
        "date": "2024-08-02",
        "close": 338.0,
        "direction_boundary": 360.850006,
        "core_momentum": -0.063323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295346
      },
      {
        "date": "2024-08-09",
        "close": 334.049988,
        "direction_boundary": 349.950012,
        "core_momentum": -0.045435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292782
      },
      {
        "date": "2024-08-16",
        "close": 332.25,
        "direction_boundary": 330.299988,
        "core_momentum": 0.005904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29062
      },
      {
        "date": "2024-08-23",
        "close": 341.700012,
        "direction_boundary": 336.350006,
        "core_momentum": 0.015906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293374
      },
      {
        "date": "2024-08-30",
        "close": 339.799988,
        "direction_boundary": 344.799988,
        "core_momentum": -0.014501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293225
      },
      {
        "date": "2024-09-06",
        "close": 350.25,
        "direction_boundary": 373.799988,
        "core_momentum": -0.063002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285722
      },
      {
        "date": "2024-09-13",
        "close": 352.899994,
        "direction_boundary": 364.899994,
        "core_momentum": -0.032886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268161
      },
      {
        "date": "2024-09-20",
        "close": 362.399994,
        "direction_boundary": 369.399994,
        "core_momentum": -0.01895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268758
      },
      {
        "date": "2024-09-27",
        "close": 356.100006,
        "direction_boundary": 372.049988,
        "core_momentum": -0.042871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270655
      },
      {
        "date": "2024-10-04",
        "close": 353.100006,
        "direction_boundary": 369.549988,
        "core_momentum": -0.044514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269075
      },
      {
        "date": "2024-10-11",
        "close": 358.649994,
        "direction_boundary": 365.0,
        "core_momentum": -0.017397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269179
      },
      {
        "date": "2024-10-18",
        "close": 352.100006,
        "direction_boundary": 351.75,
        "core_momentum": 0.000995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266353
      },
      {
        "date": "2024-10-25",
        "close": 331.549988,
        "direction_boundary": 341.600006,
        "core_momentum": -0.02942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272866
      },
      {
        "date": "2024-11-01",
        "close": 360.700012,
        "direction_boundary": 342.0,
        "core_momentum": 0.054678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295222
      },
      {
        "date": "2024-11-08",
        "close": 350.75,
        "direction_boundary": 343.5,
        "core_momentum": 0.021106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282122
      },
      {
        "date": "2024-11-15",
        "close": 335.049988,
        "direction_boundary": 351.299988,
        "core_momentum": -0.046257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288493
      },
      {
        "date": "2024-11-22",
        "close": 338.049988,
        "direction_boundary": 361.75,
        "core_momentum": -0.065515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288466
      },
      {
        "date": "2024-11-29",
        "close": 350.75,
        "direction_boundary": 370.0,
        "core_momentum": -0.052027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291199
      },
      {
        "date": "2024-12-06",
        "close": 369.25,
        "direction_boundary": 367.25,
        "core_momentum": 0.005446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286863
      },
      {
        "date": "2024-12-13",
        "close": 365.549988,
        "direction_boundary": 372.75,
        "core_momentum": -0.019316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259726
      },
      {
        "date": "2024-12-20",
        "close": 352.850006,
        "direction_boundary": 374.899994,
        "core_momentum": -0.058816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257218
      },
      {
        "date": "2024-12-27",
        "close": 352.75,
        "direction_boundary": 382.5,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252202
      },
      {
        "date": "2025-01-03",
        "close": 352.799988,
        "direction_boundary": 367.100006,
        "core_momentum": -0.038954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248967
      },
      {
        "date": "2025-01-10",
        "close": 346.5,
        "direction_boundary": 348.850006,
        "core_momentum": -0.006736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242763
      },
      {
        "date": "2025-01-17",
        "close": 349.950012,
        "direction_boundary": 341.200012,
        "core_momentum": 0.025645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228522
      },
      {
        "date": "2025-01-24",
        "close": 350.75,
        "direction_boundary": 347.399994,
        "core_momentum": 0.009643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221211
      },
      {
        "date": "2025-01-31",
        "close": 350.5,
        "direction_boundary": 360.0,
        "core_momentum": -0.026389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214641
      },
      {
        "date": "2025-02-07",
        "close": 359.5,
        "direction_boundary": 348.950012,
        "core_momentum": 0.030234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216256
      },
      {
        "date": "2025-02-14",
        "close": 311.700012,
        "direction_boundary": 339.75,
        "core_momentum": -0.082561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295839
      },
      {
        "date": "2025-02-21",
        "close": 322.5,
        "direction_boundary": 340.049988,
        "core_momentum": -0.05161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297194
      },
      {
        "date": "2025-02-28",
        "close": 313.450012,
        "direction_boundary": 337.149994,
        "core_momentum": -0.070295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299397
      },
      {
        "date": "2025-03-07",
        "close": 317.899994,
        "direction_boundary": 319.850006,
        "core_momentum": -0.006097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296614
      },
      {
        "date": "2025-03-14",
        "close": 294.100006,
        "direction_boundary": 299.75,
        "core_momentum": -0.018849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313279
      },
      {
        "date": "2025-03-21",
        "close": 325.549988,
        "direction_boundary": 306.450012,
        "core_momentum": 0.062327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345032
      },
      {
        "date": "2025-03-28",
        "close": 307.799988,
        "direction_boundary": 306.200012,
        "core_momentum": 0.005225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352092
      },
      {
        "date": "2025-04-04",
        "close": 316.350006,
        "direction_boundary": 315.450012,
        "core_momentum": 0.002853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355011
      },
      {
        "date": "2025-04-11",
        "close": 314.450012,
        "direction_boundary": 313.950012,
        "core_momentum": 0.001593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35386
      },
      {
        "date": "2025-04-18",
        "close": 324.049988,
        "direction_boundary": 326.600006,
        "core_momentum": -0.007808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356577
      },
      {
        "date": "2025-04-25",
        "close": 333.049988,
        "direction_boundary": 341.700012,
        "core_momentum": -0.025315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349204
      },
      {
        "date": "2025-05-02",
        "close": 336.200012,
        "direction_boundary": 333.75,
        "core_momentum": 0.007341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327932
      },
      {
        "date": "2025-05-09",
        "close": 329.850006,
        "direction_boundary": 312.600006,
        "core_momentum": 0.055182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326791
      },
      {
        "date": "2025-05-16",
        "close": 357.450012,
        "direction_boundary": 321.100006,
        "core_momentum": 0.113205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339825
      },
      {
        "date": "2025-05-23",
        "close": 359.549988,
        "direction_boundary": 319.299988,
        "core_momentum": 0.126057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339735
      },
      {
        "date": "2025-05-30",
        "close": 357.850006,
        "direction_boundary": 314.450012,
        "core_momentum": 0.138019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336164
      },
      {
        "date": "2025-06-06",
        "close": 362.450012,
        "direction_boundary": 334.950012,
        "core_momentum": 0.082102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328714
      },
      {
        "date": "2025-06-13",
        "close": 351.299988,
        "direction_boundary": 366.049988,
        "core_momentum": -0.040295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331222
      },
      {
        "date": "2025-06-20",
        "close": 339.950012,
        "direction_boundary": 350.450012,
        "core_momentum": -0.029961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330725
      },
      {
        "date": "2025-06-27",
        "close": 356.399994,
        "direction_boundary": 363.049988,
        "core_momentum": -0.018317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337555
      },
      {
        "date": "2025-07-04",
        "close": 360.399994,
        "direction_boundary": 372.950012,
        "core_momentum": -0.033651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337885
      },
      {
        "date": "2025-07-11",
        "close": 360.450012,
        "direction_boundary": 356.899994,
        "core_momentum": 0.009947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336796
      },
      {
        "date": "2025-07-18",
        "close": 387.700012,
        "direction_boundary": 336.600006,
        "core_momentum": 0.151812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350957
      },
      {
        "date": "2025-07-25",
        "close": 412.799988,
        "direction_boundary": 350.799988,
        "core_momentum": 0.176739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360273
      },
      {
        "date": "2025-08-01",
        "close": 424.450012,
        "direction_boundary": 338.0,
        "core_momentum": 0.255769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361341
      },
      {
        "date": "2025-08-08",
        "close": 440.049988,
        "direction_boundary": 334.049988,
        "core_momentum": 0.317318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362714
      },
      {
        "date": "2025-08-15",
        "close": 452.200012,
        "direction_boundary": 332.25,
        "core_momentum": 0.361023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291254
      },
      {
        "date": "2025-08-22",
        "close": 457.350006,
        "direction_boundary": 341.700012,
        "core_momentum": 0.338455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289873
      },
      {
        "date": "2025-08-29",
        "close": 456.049988,
        "direction_boundary": 339.799988,
        "core_momentum": 0.342113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284597
      },
      {
        "date": "2025-09-05",
        "close": 463.899994,
        "direction_boundary": 350.25,
        "core_momentum": 0.324482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28462
      },
      {
        "date": "2025-09-12",
        "close": 428.649994,
        "direction_boundary": 352.899994,
        "core_momentum": 0.21465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28541
      },
      {
        "date": "2025-09-19",
        "close": 447.450012,
        "direction_boundary": 362.399994,
        "core_momentum": 0.234685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260069
      },
      {
        "date": "2025-09-26",
        "close": 419.899994,
        "direction_boundary": 356.100006,
        "core_momentum": 0.179163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264173
      },
      {
        "date": "2025-10-03",
        "close": 424.350006,
        "direction_boundary": 353.100006,
        "core_momentum": 0.201784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263234
      },
      {
        "date": "2025-10-10",
        "close": 432.850006,
        "direction_boundary": 358.649994,
        "core_momentum": 0.206887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262271
      },
      {
        "date": "2025-10-17",
        "close": 410.950012,
        "direction_boundary": 352.100006,
        "core_momentum": 0.16714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275468
      },
      {
        "date": "2025-10-24",
        "close": 414.899994,
        "direction_boundary": 331.549988,
        "core_momentum": 0.251395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274212
      },
      {
        "date": "2025-10-31",
        "close": 414.649994,
        "direction_boundary": 360.700012,
        "core_momentum": 0.14957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274493
      },
      {
        "date": "2025-11-07",
        "close": 381.5,
        "direction_boundary": 350.75,
        "core_momentum": 0.087669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300434
      },
      {
        "date": "2025-11-14",
        "close": 368.799988,
        "direction_boundary": 335.049988,
        "core_momentum": 0.100731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284941
      },
      {
        "date": "2025-11-21",
        "close": 365.0,
        "direction_boundary": 338.049988,
        "core_momentum": 0.079722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285298
      },
      {
        "date": "2025-11-28",
        "close": 356.450012,
        "direction_boundary": 350.75,
        "core_momentum": 0.016251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287211
      },
      {
        "date": "2025-12-05",
        "close": 351.149994,
        "direction_boundary": 369.25,
        "core_momentum": -0.049018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287292
      },
      {
        "date": "2025-12-12",
        "close": 345.25,
        "direction_boundary": 365.549988,
        "core_momentum": -0.055533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284977
      },
      {
        "date": "2025-12-19",
        "close": 361.0,
        "direction_boundary": 352.850006,
        "core_momentum": 0.023098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287716
      },
      {
        "date": "2025-12-26",
        "close": 369.549988,
        "direction_boundary": 352.75,
        "core_momentum": 0.047626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282111
      },
      {
        "date": "2026-01-02",
        "close": 356.549988,
        "direction_boundary": 352.799988,
        "core_momentum": 0.010629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286347
      },
      {
        "date": "2026-01-09",
        "close": 347.5,
        "direction_boundary": 346.5,
        "core_momentum": 0.002886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288483
      },
      {
        "date": "2026-01-16",
        "close": 349.950012,
        "direction_boundary": 349.950012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.268318
      },
      {
        "date": "2026-01-23",
        "close": 349.850006,
        "direction_boundary": 350.75,
        "core_momentum": -0.002566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25065
      },
      {
        "date": "2026-01-30",
        "close": 347.75,
        "direction_boundary": 350.5,
        "core_momentum": -0.007846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245762
      },
      {
        "date": "2026-02-06",
        "close": 345.100006,
        "direction_boundary": 359.5,
        "core_momentum": -0.040056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237533
      },
      {
        "date": "2026-02-13",
        "close": 340.100006,
        "direction_boundary": 311.700012,
        "core_momentum": 0.091113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231658
      },
      {
        "date": "2026-02-20",
        "close": 332.149994,
        "direction_boundary": 322.5,
        "core_momentum": 0.029922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230002
      },
      {
        "date": "2026-02-27",
        "close": 328.149994,
        "direction_boundary": 313.450012,
        "core_momentum": 0.046897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229599
      },
      {
        "date": "2026-03-06",
        "close": 297.950012,
        "direction_boundary": 317.899994,
        "core_momentum": -0.062756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25304
      },
      {
        "date": "2026-03-13",
        "close": 292.100006,
        "direction_boundary": 294.100006,
        "core_momentum": -0.0068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236828
      },
      {
        "date": "2026-03-20",
        "close": 286.200012,
        "direction_boundary": 325.549988,
        "core_momentum": -0.120872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221788
      },
      {
        "date": "2026-03-27",
        "close": 299.549988,
        "direction_boundary": 307.799988,
        "core_momentum": -0.026803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227721
      },
      {
        "date": "2026-04-03",
        "close": 292.899994,
        "direction_boundary": 316.350006,
        "core_momentum": -0.074127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225488
      },
      {
        "date": "2026-04-10",
        "close": 311.75,
        "direction_boundary": 314.450012,
        "core_momentum": -0.008586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245204
      },
      {
        "date": "2026-04-17",
        "close": 311.399994,
        "direction_boundary": 324.049988,
        "core_momentum": -0.039037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238962
      },
      {
        "date": "2026-04-24",
        "close": 293.149994,
        "direction_boundary": 333.049988,
        "core_momentum": -0.119802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246683
      },
      {
        "date": "2026-05-01",
        "close": 296.700012,
        "direction_boundary": 336.200012,
        "core_momentum": -0.11749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248605
      },
      {
        "date": "2026-05-08",
        "close": 329.75,
        "direction_boundary": 329.850006,
        "core_momentum": -0.000303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277868
      },
      {
        "date": "2026-05-15",
        "close": 326.799988,
        "direction_boundary": 357.450012,
        "core_momentum": -0.085746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274936
      },
      {
        "date": "2026-05-22",
        "close": 320.899994,
        "direction_boundary": 359.549988,
        "core_momentum": -0.107495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275478
      },
      {
        "date": "2026-05-29",
        "close": 348.649994,
        "direction_boundary": 357.850006,
        "core_momentum": -0.025709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299599
      },
      {
        "date": "2026-06-05",
        "close": 319.149994,
        "direction_boundary": 362.450012,
        "core_momentum": -0.119465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322921
      },
      {
        "date": "2026-06-12",
        "close": 310.549988,
        "direction_boundary": 351.299988,
        "core_momentum": -0.115998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324092
      },
      {
        "date": "2026-06-19",
        "close": 312.75,
        "direction_boundary": 339.950012,
        "core_momentum": -0.080012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316914
      },
      {
        "date": "2026-06-26",
        "close": 306.200012,
        "direction_boundary": 356.399994,
        "core_momentum": -0.140853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314799
      },
      {
        "date": "2026-07-03",
        "close": 322.350006,
        "direction_boundary": 360.399994,
        "core_momentum": -0.105577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32211
      },
      {
        "date": "2026-07-10",
        "close": 320.200012,
        "direction_boundary": 360.450012,
        "core_momentum": -0.111666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320609
      },
      {
        "date": "2026-07-17",
        "close": 348.75,
        "direction_boundary": 387.700012,
        "core_momentum": -0.100464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343212
      },
      {
        "date": "2026-07-24",
        "close": 356.049988,
        "direction_boundary": 412.799988,
        "core_momentum": -0.137476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344427
      },
      {
        "date": "2026-07-31",
        "close": 344.649994,
        "direction_boundary": 424.450012,
        "core_momentum": -0.188008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347409
      },
      {
        "date": "2026-08-07",
        "close": 345.799988,
        "direction_boundary": 440.049988,
        "core_momentum": -0.21418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 330.299988,
        "volume": 576600
      },
      {
        "date": "2023-08-25",
        "close": 336.350006,
        "volume": 2508236
      },
      {
        "date": "2023-09-01",
        "close": 344.799988,
        "volume": 2103235
      },
      {
        "date": "2023-09-08",
        "close": 373.799988,
        "volume": 3202145
      },
      {
        "date": "2023-09-15",
        "close": 364.899994,
        "volume": 1072648
      },
      {
        "date": "2023-09-22",
        "close": 369.399994,
        "volume": 2432951
      },
      {
        "date": "2023-09-29",
        "close": 372.049988,
        "volume": 3608199
      },
      {
        "date": "2023-10-06",
        "close": 369.549988,
        "volume": 1013745
      },
      {
        "date": "2023-10-13",
        "close": 365.0,
        "volume": 770228
      },
      {
        "date": "2023-10-20",
        "close": 351.75,
        "volume": 1011233
      },
      {
        "date": "2023-10-27",
        "close": 341.600006,
        "volume": 528515
      },
      {
        "date": "2023-11-03",
        "close": 342.0,
        "volume": 2061976
      },
      {
        "date": "2023-11-10",
        "close": 343.5,
        "volume": 812765
      },
      {
        "date": "2023-11-17",
        "close": 351.299988,
        "volume": 1057773
      },
      {
        "date": "2023-11-24",
        "close": 361.75,
        "volume": 1371573
      },
      {
        "date": "2023-12-01",
        "close": 370.0,
        "volume": 1037026
      },
      {
        "date": "2023-12-08",
        "close": 367.25,
        "volume": 1975865
      },
      {
        "date": "2023-12-15",
        "close": 372.75,
        "volume": 899243
      },
      {
        "date": "2023-12-22",
        "close": 374.899994,
        "volume": 3611135
      },
      {
        "date": "2023-12-29",
        "close": 382.5,
        "volume": 2562947
      },
      {
        "date": "2024-01-05",
        "close": 367.100006,
        "volume": 1518339
      },
      {
        "date": "2024-01-12",
        "close": 348.850006,
        "volume": 1040927
      },
      {
        "date": "2024-01-19",
        "close": 341.200012,
        "volume": 1205325
      },
      {
        "date": "2024-01-26",
        "close": 347.399994,
        "volume": 2391175
      },
      {
        "date": "2024-02-02",
        "close": 360.0,
        "volume": 4611203
      },
      {
        "date": "2024-02-09",
        "close": 348.950012,
        "volume": 1078894
      },
      {
        "date": "2024-02-16",
        "close": 339.75,
        "volume": 804358
      },
      {
        "date": "2024-02-23",
        "close": 340.049988,
        "volume": 2121582
      },
      {
        "date": "2024-03-01",
        "close": 337.149994,
        "volume": 783489
      },
      {
        "date": "2024-03-08",
        "close": 319.850006,
        "volume": 718996
      },
      {
        "date": "2024-03-15",
        "close": 299.75,
        "volume": 2400119
      },
      {
        "date": "2024-03-22",
        "close": 306.450012,
        "volume": 3088526
      },
      {
        "date": "2024-03-29",
        "close": 306.200012,
        "volume": 1687955
      },
      {
        "date": "2024-04-05",
        "close": 315.450012,
        "volume": 2852458
      },
      {
        "date": "2024-04-12",
        "close": 313.950012,
        "volume": 2917258
      },
      {
        "date": "2024-04-19",
        "close": 326.600006,
        "volume": 2378778
      },
      {
        "date": "2024-04-26",
        "close": 341.700012,
        "volume": 2884521
      },
      {
        "date": "2024-05-03",
        "close": 333.75,
        "volume": 2690987
      },
      {
        "date": "2024-05-10",
        "close": 312.600006,
        "volume": 1444400
      },
      {
        "date": "2024-05-17",
        "close": 321.100006,
        "volume": 843192
      },
      {
        "date": "2024-05-24",
        "close": 319.299988,
        "volume": 442225
      },
      {
        "date": "2024-05-31",
        "close": 314.450012,
        "volume": 638528
      },
      {
        "date": "2024-06-07",
        "close": 334.950012,
        "volume": 1960740
      },
      {
        "date": "2024-06-14",
        "close": 366.049988,
        "volume": 4049612
      },
      {
        "date": "2024-06-21",
        "close": 350.450012,
        "volume": 959844
      },
      {
        "date": "2024-06-28",
        "close": 363.049988,
        "volume": 2940650
      },
      {
        "date": "2024-07-05",
        "close": 372.950012,
        "volume": 4836415
      },
      {
        "date": "2024-07-12",
        "close": 356.899994,
        "volume": 2138751
      },
      {
        "date": "2024-07-19",
        "close": 336.600006,
        "volume": 2209669
      },
      {
        "date": "2024-07-26",
        "close": 350.799988,
        "volume": 1828227
      },
      {
        "date": "2024-08-02",
        "close": 338.0,
        "volume": 3756935
      },
      {
        "date": "2024-08-09",
        "close": 334.049988,
        "volume": 1071515
      },
      {
        "date": "2024-08-16",
        "close": 332.25,
        "volume": 1289622
      },
      {
        "date": "2024-08-23",
        "close": 341.700012,
        "volume": 1348544
      },
      {
        "date": "2024-08-30",
        "close": 339.799988,
        "volume": 578273
      },
      {
        "date": "2024-09-06",
        "close": 350.25,
        "volume": 1256773
      },
      {
        "date": "2024-09-13",
        "close": 352.899994,
        "volume": 872362
      },
      {
        "date": "2024-09-20",
        "close": 362.399994,
        "volume": 12996879
      },
      {
        "date": "2024-09-27",
        "close": 356.100006,
        "volume": 1305250
      },
      {
        "date": "2024-10-04",
        "close": 353.100006,
        "volume": 786317
      },
      {
        "date": "2024-10-11",
        "close": 358.649994,
        "volume": 876031
      },
      {
        "date": "2024-10-18",
        "close": 352.100006,
        "volume": 5153590
      },
      {
        "date": "2024-10-25",
        "close": 331.549988,
        "volume": 1483041
      },
      {
        "date": "2024-11-01",
        "close": 360.700012,
        "volume": 891424
      },
      {
        "date": "2024-11-08",
        "close": 350.75,
        "volume": 530678
      },
      {
        "date": "2024-11-15",
        "close": 335.049988,
        "volume": 263986
      },
      {
        "date": "2024-11-22",
        "close": 338.049988,
        "volume": 354445
      },
      {
        "date": "2024-11-29",
        "close": 350.75,
        "volume": 421957
      },
      {
        "date": "2024-12-06",
        "close": 369.25,
        "volume": 1397284
      },
      {
        "date": "2024-12-13",
        "close": 365.549988,
        "volume": 1887213
      },
      {
        "date": "2024-12-20",
        "close": 352.850006,
        "volume": 821084
      },
      {
        "date": "2024-12-27",
        "close": 352.75,
        "volume": 306235
      },
      {
        "date": "2025-01-03",
        "close": 352.799988,
        "volume": 252912
      },
      {
        "date": "2025-01-10",
        "close": 346.5,
        "volume": 1304218
      },
      {
        "date": "2025-01-17",
        "close": 349.950012,
        "volume": 723467
      },
      {
        "date": "2025-01-24",
        "close": 350.75,
        "volume": 1384897
      },
      {
        "date": "2025-01-31",
        "close": 350.5,
        "volume": 1114036
      },
      {
        "date": "2025-02-07",
        "close": 359.5,
        "volume": 975982
      },
      {
        "date": "2025-02-14",
        "close": 311.700012,
        "volume": 559830
      },
      {
        "date": "2025-02-21",
        "close": 322.5,
        "volume": 1034697
      },
      {
        "date": "2025-02-28",
        "close": 313.450012,
        "volume": 516088
      },
      {
        "date": "2025-03-07",
        "close": 317.899994,
        "volume": 413577
      },
      {
        "date": "2025-03-14",
        "close": 294.100006,
        "volume": 299357
      },
      {
        "date": "2025-03-21",
        "close": 325.549988,
        "volume": 3001818
      },
      {
        "date": "2025-03-28",
        "close": 307.799988,
        "volume": 2096286
      },
      {
        "date": "2025-04-04",
        "close": 316.350006,
        "volume": 521287
      },
      {
        "date": "2025-04-11",
        "close": 314.450012,
        "volume": 1643163
      },
      {
        "date": "2025-04-18",
        "close": 324.049988,
        "volume": 307423
      },
      {
        "date": "2025-04-25",
        "close": 333.049988,
        "volume": 2094099
      },
      {
        "date": "2025-05-02",
        "close": 336.200012,
        "volume": 3256345
      },
      {
        "date": "2025-05-09",
        "close": 329.850006,
        "volume": 1456308
      },
      {
        "date": "2025-05-16",
        "close": 357.450012,
        "volume": 3447622
      },
      {
        "date": "2025-05-23",
        "close": 359.549988,
        "volume": 1394310
      },
      {
        "date": "2025-05-30",
        "close": 357.850006,
        "volume": 790512
      },
      {
        "date": "2025-06-06",
        "close": 362.450012,
        "volume": 961615
      },
      {
        "date": "2025-06-13",
        "close": 351.299988,
        "volume": 581277
      },
      {
        "date": "2025-06-20",
        "close": 339.950012,
        "volume": 2345933
      },
      {
        "date": "2025-06-27",
        "close": 356.399994,
        "volume": 633174
      },
      {
        "date": "2025-07-04",
        "close": 360.399994,
        "volume": 702613
      },
      {
        "date": "2025-07-11",
        "close": 360.450012,
        "volume": 856433
      },
      {
        "date": "2025-07-18",
        "close": 387.700012,
        "volume": 11463216
      },
      {
        "date": "2025-07-25",
        "close": 412.799988,
        "volume": 4590806
      },
      {
        "date": "2025-08-01",
        "close": 424.450012,
        "volume": 3619098
      },
      {
        "date": "2025-08-08",
        "close": 440.049988,
        "volume": 2761186
      },
      {
        "date": "2025-08-15",
        "close": 452.200012,
        "volume": 2334699
      },
      {
        "date": "2025-08-22",
        "close": 457.350006,
        "volume": 1539523
      },
      {
        "date": "2025-08-29",
        "close": 456.049988,
        "volume": 1282880
      },
      {
        "date": "2025-09-05",
        "close": 463.899994,
        "volume": 1963681
      },
      {
        "date": "2025-09-12",
        "close": 428.649994,
        "volume": 1024865
      },
      {
        "date": "2025-09-19",
        "close": 447.450012,
        "volume": 704941
      },
      {
        "date": "2025-09-26",
        "close": 419.899994,
        "volume": 1780924
      },
      {
        "date": "2025-10-03",
        "close": 424.350006,
        "volume": 1958389
      },
      {
        "date": "2025-10-10",
        "close": 432.850006,
        "volume": 564842
      },
      {
        "date": "2025-10-17",
        "close": 410.950012,
        "volume": 2154436
      },
      {
        "date": "2025-10-24",
        "close": 414.899994,
        "volume": 709191
      },
      {
        "date": "2025-10-31",
        "close": 414.649994,
        "volume": 873078
      },
      {
        "date": "2025-11-07",
        "close": 381.5,
        "volume": 830476
      },
      {
        "date": "2025-11-14",
        "close": 368.799988,
        "volume": 557946
      },
      {
        "date": "2025-11-21",
        "close": 365.0,
        "volume": 655327
      },
      {
        "date": "2025-11-28",
        "close": 356.450012,
        "volume": 12708725
      },
      {
        "date": "2025-12-05",
        "close": 351.149994,
        "volume": 951135
      },
      {
        "date": "2025-12-12",
        "close": 345.25,
        "volume": 922505
      },
      {
        "date": "2025-12-19",
        "close": 361.0,
        "volume": 5510541
      },
      {
        "date": "2025-12-26",
        "close": 369.549988,
        "volume": 1035604
      },
      {
        "date": "2026-01-02",
        "close": 356.549988,
        "volume": 1078960
      },
      {
        "date": "2026-01-09",
        "close": 347.5,
        "volume": 698408
      },
      {
        "date": "2026-01-16",
        "close": 349.950012,
        "volume": 1491837
      },
      {
        "date": "2026-01-23",
        "close": 349.850006,
        "volume": 1281052
      },
      {
        "date": "2026-01-30",
        "close": 347.75,
        "volume": 626225
      },
      {
        "date": "2026-02-06",
        "close": 345.100006,
        "volume": 1869738
      },
      {
        "date": "2026-02-13",
        "close": 340.100006,
        "volume": 1186129
      },
      {
        "date": "2026-02-20",
        "close": 332.149994,
        "volume": 596179
      },
      {
        "date": "2026-02-27",
        "close": 328.149994,
        "volume": 738204
      },
      {
        "date": "2026-03-06",
        "close": 297.950012,
        "volume": 902923
      },
      {
        "date": "2026-03-13",
        "close": 292.100006,
        "volume": 4820906
      },
      {
        "date": "2026-03-20",
        "close": 286.200012,
        "volume": 1091962
      },
      {
        "date": "2026-03-27",
        "close": 299.549988,
        "volume": 959046
      },
      {
        "date": "2026-04-03",
        "close": 292.899994,
        "volume": 601923
      },
      {
        "date": "2026-04-10",
        "close": 311.75,
        "volume": 1047416
      },
      {
        "date": "2026-04-17",
        "close": 311.399994,
        "volume": 4565691
      },
      {
        "date": "2026-04-24",
        "close": 293.149994,
        "volume": 3194735
      },
      {
        "date": "2026-05-01",
        "close": 296.700012,
        "volume": 2138646
      },
      {
        "date": "2026-05-08",
        "close": 329.75,
        "volume": 6984974
      },
      {
        "date": "2026-05-15",
        "close": 326.799988,
        "volume": 1771896
      },
      {
        "date": "2026-05-22",
        "close": 320.899994,
        "volume": 1498188
      },
      {
        "date": "2026-05-29",
        "close": 348.649994,
        "volume": 5963145
      },
      {
        "date": "2026-06-05",
        "close": 319.149994,
        "volume": 214690
      },
      {
        "date": "2026-06-12",
        "close": 310.549988,
        "volume": 552733
      },
      {
        "date": "2026-06-19",
        "close": 312.75,
        "volume": 189958
      },
      {
        "date": "2026-06-26",
        "close": 306.200012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 322.350006,
        "volume": 284264
      },
      {
        "date": "2026-07-10",
        "close": 320.200012,
        "volume": 805288
      },
      {
        "date": "2026-07-17",
        "close": 348.75,
        "volume": 81351140
      },
      {
        "date": "2026-07-24",
        "close": 356.049988,
        "volume": 7780410
      },
      {
        "date": "2026-07-31",
        "close": 344.649994,
        "volume": 1581726
      },
      {
        "date": "2026-08-07",
        "close": 345.799988,
        "volume": 1563460
      }
    ],
    "sharemaestro_context": {
      "trend": 322.91,
      "fair_value": 349.989423,
      "market_activity": 65.775075,
      "market_dynamics": 1.356556,
      "relative_strength": -2.032955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.024381,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.017862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.032394,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.023636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.012939,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034228,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032886,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.056465
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.034096
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.027773
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.078079
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.025904
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.011097
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.016802
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.037396
      },
      {
        "direction": "neutral",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.013577
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.035137
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.160597
      }
    ]
  }
}