{
  "ticker": {
    "uuid": "feb70040-1e18-4897-990f-26565faa2df7",
    "symbol": "UEQV",
    "name": "UBS CMCI Commodity Carry SF UCITS ETF hEUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.580002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.279999,
    "boundary_margin": -0.137979,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.307863,
    "volatility_stability": 0.6211,
    "risk_context": 0.3248,
    "current_regime": {
      "move": 0.004542,
      "interruption": 0.202493,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.792,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.220001,
        "direction_boundary": 98.669998,
        "core_momentum": 0.167731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059051
      },
      {
        "date": "2023-08-25",
        "close": 114.959999,
        "direction_boundary": 98.57,
        "core_momentum": 0.166278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059063
      },
      {
        "date": "2023-09-01",
        "close": 114.040001,
        "direction_boundary": 100.18,
        "core_momentum": 0.138351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058994
      },
      {
        "date": "2023-09-08",
        "close": 113.980003,
        "direction_boundary": 100.900002,
        "core_momentum": 0.129633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05515
      },
      {
        "date": "2023-09-15",
        "close": 113.139999,
        "direction_boundary": 102.040001,
        "core_momentum": 0.108781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055651
      },
      {
        "date": "2023-09-22",
        "close": 113.599998,
        "direction_boundary": 102.800003,
        "core_momentum": 0.105058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055541
      },
      {
        "date": "2023-09-29",
        "close": 112.760002,
        "direction_boundary": 102.019997,
        "core_momentum": 0.105274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056173
      },
      {
        "date": "2023-10-06",
        "close": 113.220001,
        "direction_boundary": 101.0,
        "core_momentum": 0.12099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054623
      },
      {
        "date": "2023-10-13",
        "close": 113.239998,
        "direction_boundary": 102.400002,
        "core_momentum": 0.105859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0537
      },
      {
        "date": "2023-10-20",
        "close": 112.720001,
        "direction_boundary": 104.260002,
        "core_momentum": 0.081143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051285
      },
      {
        "date": "2023-10-27",
        "close": 113.019997,
        "direction_boundary": 104.279999,
        "core_momentum": 0.083813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050545
      },
      {
        "date": "2023-11-03",
        "close": 114.120003,
        "direction_boundary": 103.040001,
        "core_momentum": 0.107531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051779
      },
      {
        "date": "2023-11-10",
        "close": 116.059998,
        "direction_boundary": 103.599998,
        "core_momentum": 0.12027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057158
      },
      {
        "date": "2023-11-17",
        "close": 116.599998,
        "direction_boundary": 103.800003,
        "core_momentum": 0.123314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056944
      },
      {
        "date": "2023-11-24",
        "close": 116.879997,
        "direction_boundary": 103.480003,
        "core_momentum": 0.129494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055387
      },
      {
        "date": "2023-12-01",
        "close": 117.959999,
        "direction_boundary": 107.82,
        "core_momentum": 0.094046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056552
      },
      {
        "date": "2023-12-08",
        "close": 118.599998,
        "direction_boundary": 109.300003,
        "core_momentum": 0.085087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047267
      },
      {
        "date": "2023-12-15",
        "close": 119.540001,
        "direction_boundary": 109.419998,
        "core_momentum": 0.092488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046578
      },
      {
        "date": "2023-12-22",
        "close": 118.599998,
        "direction_boundary": 109.879997,
        "core_momentum": 0.079359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047765
      },
      {
        "date": "2023-12-29",
        "close": 118.739998,
        "direction_boundary": 110.459999,
        "core_momentum": 0.074959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046715
      },
      {
        "date": "2024-01-05",
        "close": 118.199997,
        "direction_boundary": 113.199997,
        "core_momentum": 0.04417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047406
      },
      {
        "date": "2024-01-12",
        "close": 118.239998,
        "direction_boundary": 112.32,
        "core_momentum": 0.052707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047319
      },
      {
        "date": "2024-01-19",
        "close": 118.68,
        "direction_boundary": 112.300003,
        "core_momentum": 0.056812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044943
      },
      {
        "date": "2024-01-26",
        "close": 118.919998,
        "direction_boundary": 112.559998,
        "core_momentum": 0.056503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044909
      },
      {
        "date": "2024-02-02",
        "close": 119.5,
        "direction_boundary": 115.959999,
        "core_momentum": 0.030528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045152
      },
      {
        "date": "2024-02-09",
        "close": 119.279999,
        "direction_boundary": 115.099998,
        "core_momentum": 0.036316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043958
      },
      {
        "date": "2024-02-16",
        "close": 119.419998,
        "direction_boundary": 116.419998,
        "core_momentum": 0.025769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042524
      },
      {
        "date": "2024-02-23",
        "close": 120.18,
        "direction_boundary": 116.18,
        "core_momentum": 0.034429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042726
      },
      {
        "date": "2024-03-01",
        "close": 119.279999,
        "direction_boundary": 115.220001,
        "core_momentum": 0.035237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042495
      },
      {
        "date": "2024-03-08",
        "close": 120.839996,
        "direction_boundary": 116.860001,
        "core_momentum": 0.034058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045116
      },
      {
        "date": "2024-03-15",
        "close": 121.800003,
        "direction_boundary": 117.120003,
        "core_momentum": 0.039959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043538
      },
      {
        "date": "2024-03-22",
        "close": 121.599998,
        "direction_boundary": 117.660004,
        "core_momentum": 0.033486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043934
      },
      {
        "date": "2024-03-29",
        "close": 122.459999,
        "direction_boundary": 117.519997,
        "core_momentum": 0.042035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041854
      },
      {
        "date": "2024-04-05",
        "close": 120.660004,
        "direction_boundary": 116.120003,
        "core_momentum": 0.039097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048677
      },
      {
        "date": "2024-04-12",
        "close": 121.379997,
        "direction_boundary": 115.199997,
        "core_momentum": 0.053646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048796
      },
      {
        "date": "2024-04-19",
        "close": 121.919998,
        "direction_boundary": 116.459999,
        "core_momentum": 0.046883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0477
      },
      {
        "date": "2024-04-26",
        "close": 122.239998,
        "direction_boundary": 117.160004,
        "core_momentum": 0.043359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0477
      },
      {
        "date": "2024-05-03",
        "close": 122.879997,
        "direction_boundary": 117.900002,
        "core_momentum": 0.042239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046846
      },
      {
        "date": "2024-05-10",
        "close": 121.440002,
        "direction_boundary": 117.279999,
        "core_momentum": 0.035471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046551
      },
      {
        "date": "2024-05-17",
        "close": 120.300003,
        "direction_boundary": 116.559998,
        "core_momentum": 0.032087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048833
      },
      {
        "date": "2024-05-24",
        "close": 120.040001,
        "direction_boundary": 117.68,
        "core_momentum": 0.020054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049019
      },
      {
        "date": "2024-05-31",
        "close": 122.699997,
        "direction_boundary": 118.220001,
        "core_momentum": 0.037895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055944
      },
      {
        "date": "2024-06-07",
        "close": 121.019997,
        "direction_boundary": 115.639999,
        "core_momentum": 0.046524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059492
      },
      {
        "date": "2024-06-14",
        "close": 120.360001,
        "direction_boundary": 114.779999,
        "core_momentum": 0.048615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05918
      },
      {
        "date": "2024-06-21",
        "close": 120.699997,
        "direction_boundary": 115.540001,
        "core_momentum": 0.04466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058081
      },
      {
        "date": "2024-06-28",
        "close": 121.139999,
        "direction_boundary": 114.860001,
        "core_momentum": 0.054675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058224
      },
      {
        "date": "2024-07-05",
        "close": 121.900002,
        "direction_boundary": 115.040001,
        "core_momentum": 0.059631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058176
      },
      {
        "date": "2024-07-12",
        "close": 122.32,
        "direction_boundary": 115.400002,
        "core_momentum": 0.059965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058245
      },
      {
        "date": "2024-07-19",
        "close": 124.440002,
        "direction_boundary": 114.300003,
        "core_momentum": 0.088714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062218
      },
      {
        "date": "2024-07-26",
        "close": 124.879997,
        "direction_boundary": 114.620003,
        "core_momentum": 0.089513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062263
      },
      {
        "date": "2024-08-02",
        "close": 126.040001,
        "direction_boundary": 114.879997,
        "core_momentum": 0.097145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062975
      },
      {
        "date": "2024-08-09",
        "close": 124.459999,
        "direction_boundary": 114.139999,
        "core_momentum": 0.090415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066006
      },
      {
        "date": "2024-08-16",
        "close": 124.699997,
        "direction_boundary": 115.220001,
        "core_momentum": 0.082277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066003
      },
      {
        "date": "2024-08-23",
        "close": 124.900002,
        "direction_boundary": 114.959999,
        "core_momentum": 0.086465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065658
      },
      {
        "date": "2024-08-30",
        "close": 124.580002,
        "direction_boundary": 114.040001,
        "core_momentum": 0.092424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064652
      },
      {
        "date": "2024-09-06",
        "close": 126.099998,
        "direction_boundary": 113.980003,
        "core_momentum": 0.106334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064359
      },
      {
        "date": "2024-09-13",
        "close": 125.099998,
        "direction_boundary": 113.139999,
        "core_momentum": 0.10571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065025
      },
      {
        "date": "2024-09-20",
        "close": 124.540001,
        "direction_boundary": 113.599998,
        "core_momentum": 0.096303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065377
      },
      {
        "date": "2024-09-27",
        "close": 123.620003,
        "direction_boundary": 112.760002,
        "core_momentum": 0.096311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065741
      },
      {
        "date": "2024-10-04",
        "close": 123.120003,
        "direction_boundary": 113.220001,
        "core_momentum": 0.08744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062383
      },
      {
        "date": "2024-10-11",
        "close": 123.959999,
        "direction_boundary": 113.239998,
        "core_momentum": 0.094666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062535
      },
      {
        "date": "2024-10-18",
        "close": 125.300003,
        "direction_boundary": 112.720001,
        "core_momentum": 0.111604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063867
      },
      {
        "date": "2024-10-25",
        "close": 124.419998,
        "direction_boundary": 113.019997,
        "core_momentum": 0.100867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064792
      },
      {
        "date": "2024-11-01",
        "close": 125.239998,
        "direction_boundary": 114.120003,
        "core_momentum": 0.097441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065008
      },
      {
        "date": "2024-11-08",
        "close": 125.419998,
        "direction_boundary": 116.059998,
        "core_momentum": 0.080648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062451
      },
      {
        "date": "2024-11-15",
        "close": 125.419998,
        "direction_boundary": 116.599998,
        "core_momentum": 0.075643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060568
      },
      {
        "date": "2024-11-22",
        "close": 124.139999,
        "direction_boundary": 116.879997,
        "core_momentum": 0.062115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062582
      },
      {
        "date": "2024-11-29",
        "close": 124.440002,
        "direction_boundary": 117.959999,
        "core_momentum": 0.054934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055126
      },
      {
        "date": "2024-12-06",
        "close": 125.839996,
        "direction_boundary": 118.599998,
        "core_momentum": 0.061046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052981
      },
      {
        "date": "2024-12-13",
        "close": 123.919998,
        "direction_boundary": 119.540001,
        "core_momentum": 0.03664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057201
      },
      {
        "date": "2024-12-20",
        "close": 122.82,
        "direction_boundary": 118.599998,
        "core_momentum": 0.035582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058797
      },
      {
        "date": "2024-12-27",
        "close": 123.18,
        "direction_boundary": 118.739998,
        "core_momentum": 0.037393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058733
      },
      {
        "date": "2025-01-03",
        "close": 122.580002,
        "direction_boundary": 118.199997,
        "core_momentum": 0.037056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058636
      },
      {
        "date": "2025-01-10",
        "close": 120.519997,
        "direction_boundary": 118.239998,
        "core_momentum": 0.019283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063043
      },
      {
        "date": "2025-01-17",
        "close": 119.160004,
        "direction_boundary": 118.68,
        "core_momentum": 0.004045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059277
      },
      {
        "date": "2025-01-24",
        "close": 121.419998,
        "direction_boundary": 118.919998,
        "core_momentum": 0.021023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065412
      },
      {
        "date": "2025-01-31",
        "close": 122.519997,
        "direction_boundary": 119.5,
        "core_momentum": 0.025272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065341
      },
      {
        "date": "2025-02-07",
        "close": 121.760002,
        "direction_boundary": 119.279999,
        "core_momentum": 0.020791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063666
      },
      {
        "date": "2025-02-14",
        "close": 120.839996,
        "direction_boundary": 119.419998,
        "core_momentum": 0.011891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064202
      },
      {
        "date": "2025-02-21",
        "close": 120.459999,
        "direction_boundary": 120.18,
        "core_momentum": 0.00233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064124
      },
      {
        "date": "2025-02-28",
        "close": 121.879997,
        "direction_boundary": 119.279999,
        "core_momentum": 0.021797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066613
      },
      {
        "date": "2025-03-07",
        "close": 121.18,
        "direction_boundary": 120.839996,
        "core_momentum": 0.002814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064223
      },
      {
        "date": "2025-03-14",
        "close": 122.959999,
        "direction_boundary": 121.800003,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067246
      },
      {
        "date": "2025-03-21",
        "close": 122.82,
        "direction_boundary": 121.599998,
        "core_momentum": 0.010033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067025
      },
      {
        "date": "2025-03-28",
        "close": 122.940002,
        "direction_boundary": 122.459999,
        "core_momentum": 0.00392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066309
      },
      {
        "date": "2025-04-04",
        "close": 124.139999,
        "direction_boundary": 120.660004,
        "core_momentum": 0.028841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067452
      },
      {
        "date": "2025-04-11",
        "close": 123.18,
        "direction_boundary": 121.379997,
        "core_momentum": 0.014829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067676
      },
      {
        "date": "2025-04-18",
        "close": 123.760002,
        "direction_boundary": 121.919998,
        "core_momentum": 0.015092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066214
      },
      {
        "date": "2025-04-25",
        "close": 124.160004,
        "direction_boundary": 122.239998,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065705
      },
      {
        "date": "2025-05-02",
        "close": 124.82,
        "direction_boundary": 122.879997,
        "core_momentum": 0.015788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065472
      },
      {
        "date": "2025-05-09",
        "close": 124.32,
        "direction_boundary": 121.440002,
        "core_momentum": 0.023715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065647
      },
      {
        "date": "2025-05-16",
        "close": 125.940002,
        "direction_boundary": 120.300003,
        "core_momentum": 0.046883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068187
      },
      {
        "date": "2025-05-23",
        "close": 126.260002,
        "direction_boundary": 120.040001,
        "core_momentum": 0.051816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066567
      },
      {
        "date": "2025-05-30",
        "close": 126.900002,
        "direction_boundary": 122.699997,
        "core_momentum": 0.03423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066807
      },
      {
        "date": "2025-06-06",
        "close": 126.199997,
        "direction_boundary": 121.019997,
        "core_momentum": 0.042803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065597
      },
      {
        "date": "2025-06-13",
        "close": 124.959999,
        "direction_boundary": 120.360001,
        "core_momentum": 0.038219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063407
      },
      {
        "date": "2025-06-20",
        "close": 123.379997,
        "direction_boundary": 120.699997,
        "core_momentum": 0.022204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064723
      },
      {
        "date": "2025-06-27",
        "close": 126.300003,
        "direction_boundary": 121.139999,
        "core_momentum": 0.042595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072247
      },
      {
        "date": "2025-07-04",
        "close": 126.300003,
        "direction_boundary": 121.900002,
        "core_momentum": 0.036095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071773
      },
      {
        "date": "2025-07-11",
        "close": 126.300003,
        "direction_boundary": 122.32,
        "core_momentum": 0.032538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066909
      },
      {
        "date": "2025-07-18",
        "close": 125.260002,
        "direction_boundary": 124.440002,
        "core_momentum": 0.00659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065826
      },
      {
        "date": "2025-07-25",
        "close": 127.099998,
        "direction_boundary": 124.879997,
        "core_momentum": 0.017777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0639
      },
      {
        "date": "2025-08-01",
        "close": 127.0,
        "direction_boundary": 126.040001,
        "core_momentum": 0.007617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063114
      },
      {
        "date": "2025-08-08",
        "close": 128.279999,
        "direction_boundary": 124.459999,
        "core_momentum": 0.030693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063222
      },
      {
        "date": "2025-08-15",
        "close": 128.619995,
        "direction_boundary": 124.699997,
        "core_momentum": 0.031435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061691
      },
      {
        "date": "2025-08-22",
        "close": 129.080002,
        "direction_boundary": 124.900002,
        "core_momentum": 0.033467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061184
      },
      {
        "date": "2025-08-29",
        "close": 128.880005,
        "direction_boundary": 124.580002,
        "core_momentum": 0.034516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06001
      },
      {
        "date": "2025-09-05",
        "close": 128.800003,
        "direction_boundary": 126.099998,
        "core_momentum": 0.021412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059071
      },
      {
        "date": "2025-09-12",
        "close": 129.5,
        "direction_boundary": 125.099998,
        "core_momentum": 0.035172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056589
      },
      {
        "date": "2025-09-19",
        "close": 129.619995,
        "direction_boundary": 124.540001,
        "core_momentum": 0.04079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056433
      },
      {
        "date": "2025-09-26",
        "close": 128.919998,
        "direction_boundary": 123.620003,
        "core_momentum": 0.042873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05737
      },
      {
        "date": "2025-10-03",
        "close": 130.100006,
        "direction_boundary": 123.120003,
        "core_momentum": 0.056693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05721
      },
      {
        "date": "2025-10-10",
        "close": 130.639999,
        "direction_boundary": 123.959999,
        "core_momentum": 0.053888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055587
      },
      {
        "date": "2025-10-17",
        "close": 131.360001,
        "direction_boundary": 125.300003,
        "core_momentum": 0.048364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055668
      },
      {
        "date": "2025-10-24",
        "close": 128.306305,
        "direction_boundary": 124.419998,
        "core_momentum": 0.031235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066143
      },
      {
        "date": "2025-10-31",
        "close": 128.279999,
        "direction_boundary": 125.239998,
        "core_momentum": 0.024273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065911
      },
      {
        "date": "2025-11-07",
        "close": 127.059998,
        "direction_boundary": 125.419998,
        "core_momentum": 0.013076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067198
      },
      {
        "date": "2025-11-14",
        "close": 126.300003,
        "direction_boundary": 125.419998,
        "core_momentum": 0.007016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065485
      },
      {
        "date": "2025-11-21",
        "close": 126.260002,
        "direction_boundary": 124.139999,
        "core_momentum": 0.017078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065393
      },
      {
        "date": "2025-11-28",
        "close": 126.379997,
        "direction_boundary": 124.440002,
        "core_momentum": 0.01559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065005
      },
      {
        "date": "2025-12-05",
        "close": 122.860001,
        "direction_boundary": 125.839996,
        "core_momentum": -0.023681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07554
      },
      {
        "date": "2025-12-12",
        "close": 127.540001,
        "direction_boundary": 123.919998,
        "core_momentum": 0.029212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091267
      },
      {
        "date": "2025-12-19",
        "close": 128.580002,
        "direction_boundary": 122.82,
        "core_momentum": 0.046898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089659
      },
      {
        "date": "2025-12-26",
        "close": 128.300003,
        "direction_boundary": 123.18,
        "core_momentum": 0.041565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08406
      },
      {
        "date": "2026-01-02",
        "close": 129.360001,
        "direction_boundary": 122.580002,
        "core_momentum": 0.055311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084714
      },
      {
        "date": "2026-01-09",
        "close": 129.520004,
        "direction_boundary": 120.519997,
        "core_momentum": 0.074676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084704
      },
      {
        "date": "2026-01-16",
        "close": 129.360001,
        "direction_boundary": 119.160004,
        "core_momentum": 0.085599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083726
      },
      {
        "date": "2026-01-23",
        "close": 125.040001,
        "direction_boundary": 121.419998,
        "core_momentum": 0.029814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094611
      },
      {
        "date": "2026-01-30",
        "close": 119.620003,
        "direction_boundary": 122.519997,
        "core_momentum": -0.02367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112349
      },
      {
        "date": "2026-02-06",
        "close": 122.839996,
        "direction_boundary": 121.760002,
        "core_momentum": 0.00887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118168
      },
      {
        "date": "2026-02-13",
        "close": 124.639999,
        "direction_boundary": 120.839996,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120172
      },
      {
        "date": "2026-02-20",
        "close": 124.620003,
        "direction_boundary": 120.459999,
        "core_momentum": 0.034534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119986
      },
      {
        "date": "2026-02-27",
        "close": 124.279999,
        "direction_boundary": 121.879997,
        "core_momentum": 0.019692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120001
      },
      {
        "date": "2026-03-06",
        "close": 110.080002,
        "direction_boundary": 121.18,
        "core_momentum": -0.091599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20505
      },
      {
        "date": "2026-03-13",
        "close": 106.879997,
        "direction_boundary": 122.959999,
        "core_momentum": -0.130774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206857
      },
      {
        "date": "2026-03-20",
        "close": 105.459999,
        "direction_boundary": 122.82,
        "core_momentum": -0.141345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206659
      },
      {
        "date": "2026-03-27",
        "close": 105.019997,
        "direction_boundary": 122.940002,
        "core_momentum": -0.145762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206696
      },
      {
        "date": "2026-04-03",
        "close": 94.669998,
        "direction_boundary": 124.139999,
        "core_momentum": -0.237393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244022
      },
      {
        "date": "2026-04-10",
        "close": 105.239998,
        "direction_boundary": 123.18,
        "core_momentum": -0.145641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293424
      },
      {
        "date": "2026-04-17",
        "close": 107.459999,
        "direction_boundary": 123.760002,
        "core_momentum": -0.131707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295639
      },
      {
        "date": "2026-04-24",
        "close": 103.379997,
        "direction_boundary": 124.160004,
        "core_momentum": -0.167365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298002
      },
      {
        "date": "2026-05-01",
        "close": 100.800003,
        "direction_boundary": 124.82,
        "core_momentum": -0.192437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298666
      },
      {
        "date": "2026-05-08",
        "close": 105.199997,
        "direction_boundary": 124.32,
        "core_momentum": -0.153797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307243
      },
      {
        "date": "2026-05-15",
        "close": 103.040001,
        "direction_boundary": 125.940002,
        "core_momentum": -0.181833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307802
      },
      {
        "date": "2026-05-22",
        "close": 104.580002,
        "direction_boundary": 126.260002,
        "core_momentum": -0.171709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309255
      },
      {
        "date": "2026-05-29",
        "close": 108.080002,
        "direction_boundary": 126.900002,
        "core_momentum": -0.148306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314089
      },
      {
        "date": "2026-06-05",
        "close": 108.879997,
        "direction_boundary": 126.199997,
        "core_momentum": -0.137242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312929
      },
      {
        "date": "2026-06-12",
        "close": 111.220001,
        "direction_boundary": 124.959999,
        "core_momentum": -0.109955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309377
      },
      {
        "date": "2026-06-19",
        "close": 112.019997,
        "direction_boundary": 123.379997,
        "core_momentum": -0.092073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309297
      },
      {
        "date": "2026-06-26",
        "close": 113.120003,
        "direction_boundary": 126.300003,
        "core_momentum": -0.104355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309982
      },
      {
        "date": "2026-07-03",
        "close": 113.839996,
        "direction_boundary": 126.300003,
        "core_momentum": -0.098654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309834
      },
      {
        "date": "2026-07-10",
        "close": 112.580002,
        "direction_boundary": 126.300003,
        "core_momentum": -0.10863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309818
      },
      {
        "date": "2026-07-17",
        "close": 109.519997,
        "direction_boundary": 125.260002,
        "core_momentum": -0.125659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311259
      },
      {
        "date": "2026-07-24",
        "close": 106.139999,
        "direction_boundary": 127.099998,
        "core_momentum": -0.16491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310816
      },
      {
        "date": "2026-07-31",
        "close": 107.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306462
      },
      {
        "date": "2026-08-07",
        "close": 110.580002,
        "direction_boundary": 128.279999,
        "core_momentum": -0.137979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.220001,
        "volume": 1815
      },
      {
        "date": "2023-08-25",
        "close": 114.959999,
        "volume": 266
      },
      {
        "date": "2023-09-01",
        "close": 114.040001,
        "volume": 7
      },
      {
        "date": "2023-09-08",
        "close": 113.980003,
        "volume": 30
      },
      {
        "date": "2023-09-15",
        "close": 113.139999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 113.599998,
        "volume": 30
      },
      {
        "date": "2023-09-29",
        "close": 112.760002,
        "volume": 87
      },
      {
        "date": "2023-10-06",
        "close": 113.220001,
        "volume": 534
      },
      {
        "date": "2023-10-13",
        "close": 113.239998,
        "volume": 178
      },
      {
        "date": "2023-10-20",
        "close": 112.720001,
        "volume": 4523
      },
      {
        "date": "2023-10-27",
        "close": 113.019997,
        "volume": 299
      },
      {
        "date": "2023-11-03",
        "close": 114.120003,
        "volume": 27
      },
      {
        "date": "2023-11-10",
        "close": 116.059998,
        "volume": 9
      },
      {
        "date": "2023-11-17",
        "close": 116.599998,
        "volume": 2402
      },
      {
        "date": "2023-11-24",
        "close": 116.879997,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 117.959999,
        "volume": 909
      },
      {
        "date": "2023-12-08",
        "close": 118.599998,
        "volume": 191
      },
      {
        "date": "2023-12-15",
        "close": 119.540001,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 118.599998,
        "volume": 74
      },
      {
        "date": "2023-12-29",
        "close": 118.739998,
        "volume": 152
      },
      {
        "date": "2024-01-05",
        "close": 118.199997,
        "volume": 2791
      },
      {
        "date": "2024-01-12",
        "close": 118.239998,
        "volume": 26
      },
      {
        "date": "2024-01-19",
        "close": 118.68,
        "volume": 10900
      },
      {
        "date": "2024-01-26",
        "close": 118.919998,
        "volume": 131
      },
      {
        "date": "2024-02-02",
        "close": 119.5,
        "volume": 1569
      },
      {
        "date": "2024-02-09",
        "close": 119.279999,
        "volume": 3337
      },
      {
        "date": "2024-02-16",
        "close": 119.419998,
        "volume": 391
      },
      {
        "date": "2024-02-23",
        "close": 120.18,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 119.279999,
        "volume": 219
      },
      {
        "date": "2024-03-08",
        "close": 120.839996,
        "volume": 148
      },
      {
        "date": "2024-03-15",
        "close": 121.800003,
        "volume": 65
      },
      {
        "date": "2024-03-22",
        "close": 121.599998,
        "volume": 59
      },
      {
        "date": "2024-03-29",
        "close": 122.459999,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 120.660004,
        "volume": 496
      },
      {
        "date": "2024-04-12",
        "close": 121.379997,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 121.919998,
        "volume": 13
      },
      {
        "date": "2024-04-26",
        "close": 122.239998,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 122.879997,
        "volume": 1795
      },
      {
        "date": "2024-05-10",
        "close": 121.440002,
        "volume": 3602
      },
      {
        "date": "2024-05-17",
        "close": 120.300003,
        "volume": 149
      },
      {
        "date": "2024-05-24",
        "close": 120.040001,
        "volume": 241
      },
      {
        "date": "2024-05-31",
        "close": 122.699997,
        "volume": 32
      },
      {
        "date": "2024-06-07",
        "close": 121.019997,
        "volume": 9221
      },
      {
        "date": "2024-06-14",
        "close": 120.360001,
        "volume": 610
      },
      {
        "date": "2024-06-21",
        "close": 120.699997,
        "volume": 337
      },
      {
        "date": "2024-06-28",
        "close": 121.139999,
        "volume": 828
      },
      {
        "date": "2024-07-05",
        "close": 121.900002,
        "volume": 10
      },
      {
        "date": "2024-07-12",
        "close": 122.32,
        "volume": 886
      },
      {
        "date": "2024-07-19",
        "close": 124.440002,
        "volume": 162
      },
      {
        "date": "2024-07-26",
        "close": 124.879997,
        "volume": 288
      },
      {
        "date": "2024-08-02",
        "close": 126.040001,
        "volume": 53
      },
      {
        "date": "2024-08-09",
        "close": 124.459999,
        "volume": 385
      },
      {
        "date": "2024-08-16",
        "close": 124.699997,
        "volume": 55
      },
      {
        "date": "2024-08-23",
        "close": 124.900002,
        "volume": 2163
      },
      {
        "date": "2024-08-30",
        "close": 124.580002,
        "volume": 48
      },
      {
        "date": "2024-09-06",
        "close": 126.099998,
        "volume": 3
      },
      {
        "date": "2024-09-13",
        "close": 125.099998,
        "volume": 8
      },
      {
        "date": "2024-09-20",
        "close": 124.540001,
        "volume": 19
      },
      {
        "date": "2024-09-27",
        "close": 123.620003,
        "volume": 59
      },
      {
        "date": "2024-10-04",
        "close": 123.120003,
        "volume": 63
      },
      {
        "date": "2024-10-11",
        "close": 123.959999,
        "volume": 52
      },
      {
        "date": "2024-10-18",
        "close": 125.300003,
        "volume": 84
      },
      {
        "date": "2024-10-25",
        "close": 124.419998,
        "volume": 90
      },
      {
        "date": "2024-11-01",
        "close": 125.239998,
        "volume": 360
      },
      {
        "date": "2024-11-08",
        "close": 125.419998,
        "volume": 23
      },
      {
        "date": "2024-11-15",
        "close": 125.419998,
        "volume": 92
      },
      {
        "date": "2024-11-22",
        "close": 124.139999,
        "volume": 2258
      },
      {
        "date": "2024-11-29",
        "close": 124.440002,
        "volume": 22249
      },
      {
        "date": "2024-12-06",
        "close": 125.839996,
        "volume": 516
      },
      {
        "date": "2024-12-13",
        "close": 123.919998,
        "volume": 309
      },
      {
        "date": "2024-12-20",
        "close": 122.82,
        "volume": 227
      },
      {
        "date": "2024-12-27",
        "close": 123.18,
        "volume": 281
      },
      {
        "date": "2025-01-03",
        "close": 122.580002,
        "volume": 458
      },
      {
        "date": "2025-01-10",
        "close": 120.519997,
        "volume": 712
      },
      {
        "date": "2025-01-17",
        "close": 119.160004,
        "volume": 57
      },
      {
        "date": "2025-01-24",
        "close": 121.419998,
        "volume": 234
      },
      {
        "date": "2025-01-31",
        "close": 122.519997,
        "volume": 213
      },
      {
        "date": "2025-02-07",
        "close": 121.760002,
        "volume": 129
      },
      {
        "date": "2025-02-14",
        "close": 120.839996,
        "volume": 7640
      },
      {
        "date": "2025-02-21",
        "close": 120.459999,
        "volume": 561
      },
      {
        "date": "2025-02-28",
        "close": 121.879997,
        "volume": 2818
      },
      {
        "date": "2025-03-07",
        "close": 121.18,
        "volume": 290
      },
      {
        "date": "2025-03-14",
        "close": 122.959999,
        "volume": 575
      },
      {
        "date": "2025-03-21",
        "close": 122.82,
        "volume": 70
      },
      {
        "date": "2025-03-28",
        "close": 122.940002,
        "volume": 96
      },
      {
        "date": "2025-04-04",
        "close": 124.139999,
        "volume": 136
      },
      {
        "date": "2025-04-11",
        "close": 123.18,
        "volume": 324
      },
      {
        "date": "2025-04-18",
        "close": 123.760002,
        "volume": 130
      },
      {
        "date": "2025-04-25",
        "close": 124.160004,
        "volume": 194
      },
      {
        "date": "2025-05-02",
        "close": 124.82,
        "volume": 391
      },
      {
        "date": "2025-05-09",
        "close": 124.32,
        "volume": 234
      },
      {
        "date": "2025-05-16",
        "close": 125.940002,
        "volume": 74
      },
      {
        "date": "2025-05-23",
        "close": 126.260002,
        "volume": 6328
      },
      {
        "date": "2025-05-30",
        "close": 126.900002,
        "volume": 337
      },
      {
        "date": "2025-06-06",
        "close": 126.199997,
        "volume": 164
      },
      {
        "date": "2025-06-13",
        "close": 124.959999,
        "volume": 870
      },
      {
        "date": "2025-06-20",
        "close": 123.379997,
        "volume": 60
      },
      {
        "date": "2025-06-27",
        "close": 126.300003,
        "volume": 1317
      },
      {
        "date": "2025-07-04",
        "close": 126.300003,
        "volume": 1475
      },
      {
        "date": "2025-07-11",
        "close": 126.300003,
        "volume": 1494
      },
      {
        "date": "2025-07-18",
        "close": 125.260002,
        "volume": 394
      },
      {
        "date": "2025-07-25",
        "close": 127.099998,
        "volume": 828
      },
      {
        "date": "2025-08-01",
        "close": 127.0,
        "volume": 98
      },
      {
        "date": "2025-08-08",
        "close": 128.279999,
        "volume": 52
      },
      {
        "date": "2025-08-15",
        "close": 128.619995,
        "volume": 159
      },
      {
        "date": "2025-08-22",
        "close": 129.080002,
        "volume": 411
      },
      {
        "date": "2025-08-29",
        "close": 128.880005,
        "volume": 1531
      },
      {
        "date": "2025-09-05",
        "close": 128.800003,
        "volume": 544
      },
      {
        "date": "2025-09-12",
        "close": 129.5,
        "volume": 134
      },
      {
        "date": "2025-09-19",
        "close": 129.619995,
        "volume": 954
      },
      {
        "date": "2025-09-26",
        "close": 128.919998,
        "volume": 378
      },
      {
        "date": "2025-10-03",
        "close": 130.100006,
        "volume": 1541
      },
      {
        "date": "2025-10-10",
        "close": 130.639999,
        "volume": 126
      },
      {
        "date": "2025-10-17",
        "close": 131.360001,
        "volume": 293
      },
      {
        "date": "2025-10-24",
        "close": 128.306305,
        "volume": 859
      },
      {
        "date": "2025-10-31",
        "close": 128.279999,
        "volume": 241
      },
      {
        "date": "2025-11-07",
        "close": 127.059998,
        "volume": 323
      },
      {
        "date": "2025-11-14",
        "close": 126.300003,
        "volume": 336
      },
      {
        "date": "2025-11-21",
        "close": 126.260002,
        "volume": 15126
      },
      {
        "date": "2025-11-28",
        "close": 126.379997,
        "volume": 1553
      },
      {
        "date": "2025-12-05",
        "close": 122.860001,
        "volume": 2230
      },
      {
        "date": "2025-12-12",
        "close": 127.540001,
        "volume": 1647
      },
      {
        "date": "2025-12-19",
        "close": 128.580002,
        "volume": 995
      },
      {
        "date": "2025-12-26",
        "close": 128.300003,
        "volume": 196
      },
      {
        "date": "2026-01-02",
        "close": 129.360001,
        "volume": 389
      },
      {
        "date": "2026-01-09",
        "close": 129.520004,
        "volume": 458
      },
      {
        "date": "2026-01-16",
        "close": 129.360001,
        "volume": 3249
      },
      {
        "date": "2026-01-23",
        "close": 125.040001,
        "volume": 1430
      },
      {
        "date": "2026-01-30",
        "close": 119.620003,
        "volume": 480
      },
      {
        "date": "2026-02-06",
        "close": 122.839996,
        "volume": 3272
      },
      {
        "date": "2026-02-13",
        "close": 124.639999,
        "volume": 4121
      },
      {
        "date": "2026-02-20",
        "close": 124.620003,
        "volume": 9099
      },
      {
        "date": "2026-02-27",
        "close": 124.279999,
        "volume": 1712
      },
      {
        "date": "2026-03-06",
        "close": 110.080002,
        "volume": 22263
      },
      {
        "date": "2026-03-13",
        "close": 106.879997,
        "volume": 4305
      },
      {
        "date": "2026-03-20",
        "close": 105.459999,
        "volume": 613
      },
      {
        "date": "2026-03-27",
        "close": 105.019997,
        "volume": 6010
      },
      {
        "date": "2026-04-03",
        "close": 94.669998,
        "volume": 1042
      },
      {
        "date": "2026-04-10",
        "close": 105.239998,
        "volume": 14249
      },
      {
        "date": "2026-04-17",
        "close": 107.459999,
        "volume": 1825
      },
      {
        "date": "2026-04-24",
        "close": 103.379997,
        "volume": 256
      },
      {
        "date": "2026-05-01",
        "close": 100.800003,
        "volume": 8141
      },
      {
        "date": "2026-05-08",
        "close": 105.199997,
        "volume": 139
      },
      {
        "date": "2026-05-15",
        "close": 103.040001,
        "volume": 2389
      },
      {
        "date": "2026-05-22",
        "close": 104.580002,
        "volume": 574
      },
      {
        "date": "2026-05-29",
        "close": 108.080002,
        "volume": 39
      },
      {
        "date": "2026-06-05",
        "close": 108.879997,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 111.220001,
        "volume": 265
      },
      {
        "date": "2026-06-19",
        "close": 112.019997,
        "volume": 137
      },
      {
        "date": "2026-06-26",
        "close": 113.120003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 113.839996,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 112.580002,
        "volume": 45
      },
      {
        "date": "2026-07-17",
        "close": 109.519997,
        "volume": 983
      },
      {
        "date": "2026-07-24",
        "close": 106.139999,
        "volume": 589
      },
      {
        "date": "2026-07-31",
        "close": 107.0,
        "volume": 21
      },
      {
        "date": "2026-08-07",
        "close": 110.580002,
        "volume": 406
      }
    ],
    "sharemaestro_context": {
      "trend": 111.173,
      "fair_value": 120.525874,
      "market_activity": -37.055974,
      "market_dynamics": 0.455624,
      "relative_strength": -13.746661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.012228,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.009141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.035406,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.048786,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.000892,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021843,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.219266,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.178891,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": 0.017248
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.008409
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.017448
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.030977
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.252527
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.019602
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.011723
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.004542
      }
    ]
  }
}