{
  "ticker": {
    "uuid": "feb85cfe-419b-4794-9921-a921ac64cdfe",
    "symbol": "E500",
    "name": "Invesco S&P 500 UCITS ETF (EUR Hdg)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.084999,
    "boundary_margin": 0.198533,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132263,
    "volatility_stability": 0.9133,
    "risk_context": 0.7561,
    "current_regime": {
      "move": 0.446343,
      "interruption": -0.081203,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.099998,
        "direction_boundary": 33.799999,
        "core_momentum": 0.008876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113696
      },
      {
        "date": "2023-08-25",
        "close": 34.299999,
        "direction_boundary": 32.895,
        "core_momentum": 0.042712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107024
      },
      {
        "date": "2023-09-01",
        "close": 35.314999,
        "direction_boundary": 32.014999,
        "core_momentum": 0.103077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111913
      },
      {
        "date": "2023-09-08",
        "close": 34.959999,
        "direction_boundary": 32.365002,
        "core_momentum": 0.080179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107035
      },
      {
        "date": "2023-09-15",
        "close": 34.93,
        "direction_boundary": 32.799999,
        "core_momentum": 0.064939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10704
      },
      {
        "date": "2023-09-22",
        "close": 34.040001,
        "direction_boundary": 29.405001,
        "core_momentum": 0.157626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115113
      },
      {
        "date": "2023-09-29",
        "close": 33.735001,
        "direction_boundary": 29.165001,
        "core_momentum": 0.156695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106879
      },
      {
        "date": "2023-10-06",
        "close": 33.365002,
        "direction_boundary": 29.174999,
        "core_momentum": 0.143616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108369
      },
      {
        "date": "2023-10-13",
        "close": 33.865002,
        "direction_boundary": 28.885,
        "core_momentum": 0.172408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109312
      },
      {
        "date": "2023-10-20",
        "close": 33.09,
        "direction_boundary": 29.290001,
        "core_momentum": 0.129737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114577
      },
      {
        "date": "2023-10-27",
        "close": 32.404999,
        "direction_boundary": 30.65,
        "core_momentum": 0.057259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118311
      },
      {
        "date": "2023-11-03",
        "close": 34.09,
        "direction_boundary": 29.639999,
        "core_momentum": 0.150135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137316
      },
      {
        "date": "2023-11-10",
        "close": 34.150002,
        "direction_boundary": 31.309999,
        "core_momentum": 0.090706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137215
      },
      {
        "date": "2023-11-17",
        "close": 35.150002,
        "direction_boundary": 31.360001,
        "core_momentum": 0.120855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140531
      },
      {
        "date": "2023-11-24",
        "close": 35.535,
        "direction_boundary": 31.875,
        "core_momentum": 0.114824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140943
      },
      {
        "date": "2023-12-01",
        "close": 35.73,
        "direction_boundary": 32.049999,
        "core_momentum": 0.114821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13858
      },
      {
        "date": "2023-12-08",
        "close": 35.779999,
        "direction_boundary": 31.395,
        "core_momentum": 0.139672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138542
      },
      {
        "date": "2023-12-15",
        "close": 36.855,
        "direction_boundary": 30.415001,
        "core_momentum": 0.211738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139142
      },
      {
        "date": "2023-12-22",
        "close": 37.189999,
        "direction_boundary": 30.26,
        "core_momentum": 0.229015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136411
      },
      {
        "date": "2023-12-29",
        "close": 37.119999,
        "direction_boundary": 30.174999,
        "core_momentum": 0.230157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134221
      },
      {
        "date": "2024-01-05",
        "close": 36.705002,
        "direction_boundary": 30.575001,
        "core_momentum": 0.200491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134976
      },
      {
        "date": "2024-01-12",
        "close": 37.27,
        "direction_boundary": 31.405001,
        "core_momentum": 0.186754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133191
      },
      {
        "date": "2024-01-19",
        "close": 37.445,
        "direction_boundary": 31.094999,
        "core_momentum": 0.204213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133042
      },
      {
        "date": "2024-01-26",
        "close": 38.224998,
        "direction_boundary": 32.075001,
        "core_momentum": 0.191738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135343
      },
      {
        "date": "2024-02-02",
        "close": 38.525002,
        "direction_boundary": 32.939999,
        "core_momentum": 0.169551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133349
      },
      {
        "date": "2024-02-09",
        "close": 39.064999,
        "direction_boundary": 32.16,
        "core_momentum": 0.214708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131169
      },
      {
        "date": "2024-02-16",
        "close": 39.23,
        "direction_boundary": 31.969999,
        "core_momentum": 0.227088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125642
      },
      {
        "date": "2024-02-23",
        "close": 39.689999,
        "direction_boundary": 31.205,
        "core_momentum": 0.271912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125943
      },
      {
        "date": "2024-03-01",
        "close": 39.880001,
        "direction_boundary": 31.645,
        "core_momentum": 0.260231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121277
      },
      {
        "date": "2024-03-08",
        "close": 40.185001,
        "direction_boundary": 30.93,
        "core_momentum": 0.299224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119434
      },
      {
        "date": "2024-03-15",
        "close": 39.855,
        "direction_boundary": 30.905001,
        "core_momentum": 0.289597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120636
      },
      {
        "date": "2024-03-22",
        "close": 40.790001,
        "direction_boundary": 31.004999,
        "core_momentum": 0.315594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114531
      },
      {
        "date": "2024-03-29",
        "close": 40.93,
        "direction_boundary": 32.115002,
        "core_momentum": 0.274482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112343
      },
      {
        "date": "2024-04-05",
        "close": 40.485001,
        "direction_boundary": 32.139999,
        "core_momentum": 0.259645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112312
      },
      {
        "date": "2024-04-12",
        "close": 40.130001,
        "direction_boundary": 32.470001,
        "core_momentum": 0.23591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113965
      },
      {
        "date": "2024-04-19",
        "close": 38.875,
        "direction_boundary": 32.455002,
        "core_momentum": 0.197812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118973
      },
      {
        "date": "2024-04-26",
        "close": 39.685001,
        "direction_boundary": 32.584999,
        "core_momentum": 0.217892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113875
      },
      {
        "date": "2024-05-03",
        "close": 39.775002,
        "direction_boundary": 32.380001,
        "core_momentum": 0.228382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09575
      },
      {
        "date": "2024-05-10",
        "close": 40.599998,
        "direction_boundary": 32.325001,
        "core_momentum": 0.255994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097633
      },
      {
        "date": "2024-05-17",
        "close": 41.209999,
        "direction_boundary": 32.91,
        "core_momentum": 0.252203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093099
      },
      {
        "date": "2024-05-24",
        "close": 41.259998,
        "direction_boundary": 32.904999,
        "core_momentum": 0.253913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093073
      },
      {
        "date": "2024-05-31",
        "close": 40.525002,
        "direction_boundary": 33.605,
        "core_momentum": 0.205922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098719
      },
      {
        "date": "2024-06-07",
        "close": 41.66,
        "direction_boundary": 33.764999,
        "core_momentum": 0.233822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103473
      },
      {
        "date": "2024-06-14",
        "close": 42.150002,
        "direction_boundary": 34.724998,
        "core_momentum": 0.213823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098092
      },
      {
        "date": "2024-06-21",
        "close": 42.509998,
        "direction_boundary": 34.119999,
        "core_momentum": 0.245897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098052
      },
      {
        "date": "2024-06-28",
        "close": 42.735001,
        "direction_boundary": 34.834999,
        "core_momentum": 0.226783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097527
      },
      {
        "date": "2024-07-05",
        "close": 43.125,
        "direction_boundary": 34.599998,
        "core_momentum": 0.246387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094612
      },
      {
        "date": "2024-07-12",
        "close": 43.799999,
        "direction_boundary": 35.384998,
        "core_momentum": 0.237813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094661
      },
      {
        "date": "2024-07-19",
        "close": 42.855,
        "direction_boundary": 35.639999,
        "core_momentum": 0.202441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102335
      },
      {
        "date": "2024-07-26",
        "close": 42.314999,
        "direction_boundary": 35.919998,
        "core_momentum": 0.178035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102713
      },
      {
        "date": "2024-08-02",
        "close": 41.23,
        "direction_boundary": 35.41,
        "core_momentum": 0.16436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110534
      },
      {
        "date": "2024-08-09",
        "close": 41.360001,
        "direction_boundary": 34.849998,
        "core_momentum": 0.186801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109333
      },
      {
        "date": "2024-08-16",
        "close": 43.009998,
        "direction_boundary": 34.099998,
        "core_momentum": 0.26129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120741
      },
      {
        "date": "2024-08-23",
        "close": 43.68,
        "direction_boundary": 34.299999,
        "core_momentum": 0.273469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121366
      },
      {
        "date": "2024-08-30",
        "close": 43.465,
        "direction_boundary": 35.314999,
        "core_momentum": 0.23078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121937
      },
      {
        "date": "2024-09-06",
        "close": 42.055,
        "direction_boundary": 34.959999,
        "core_momentum": 0.202946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131675
      },
      {
        "date": "2024-09-13",
        "close": 43.650002,
        "direction_boundary": 34.93,
        "core_momentum": 0.249642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13963
      },
      {
        "date": "2024-09-20",
        "close": 44.080002,
        "direction_boundary": 34.040001,
        "core_momentum": 0.294947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137065
      },
      {
        "date": "2024-09-27",
        "close": 44.650002,
        "direction_boundary": 33.735001,
        "core_momentum": 0.323551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137747
      },
      {
        "date": "2024-10-04",
        "close": 44.244999,
        "direction_boundary": 33.365002,
        "core_momentum": 0.32609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137392
      },
      {
        "date": "2024-10-11",
        "close": 45.055,
        "direction_boundary": 33.865002,
        "core_momentum": 0.33043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13768
      },
      {
        "date": "2024-10-18",
        "close": 45.455002,
        "direction_boundary": 33.09,
        "core_momentum": 0.373678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127447
      },
      {
        "date": "2024-10-25",
        "close": 45.285,
        "direction_boundary": 32.404999,
        "core_momentum": 0.39747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126336
      },
      {
        "date": "2024-11-01",
        "close": 44.529999,
        "direction_boundary": 34.09,
        "core_momentum": 0.306248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129905
      },
      {
        "date": "2024-11-08",
        "close": 46.439999,
        "direction_boundary": 34.150002,
        "core_momentum": 0.359883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13839
      },
      {
        "date": "2024-11-15",
        "close": 45.59,
        "direction_boundary": 35.150002,
        "core_momentum": 0.297013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1414
      },
      {
        "date": "2024-11-22",
        "close": 46.154999,
        "direction_boundary": 35.535,
        "core_momentum": 0.29886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141818
      },
      {
        "date": "2024-11-29",
        "close": 46.755001,
        "direction_boundary": 35.73,
        "core_momentum": 0.308564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138541
      },
      {
        "date": "2024-12-06",
        "close": 47.189999,
        "direction_boundary": 35.779999,
        "core_momentum": 0.318893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134971
      },
      {
        "date": "2024-12-13",
        "close": 46.84,
        "direction_boundary": 36.855,
        "core_momentum": 0.270927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135622
      },
      {
        "date": "2024-12-20",
        "close": 46.110001,
        "direction_boundary": 37.189999,
        "core_momentum": 0.239849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138167
      },
      {
        "date": "2024-12-27",
        "close": 46.240002,
        "direction_boundary": 37.119999,
        "core_momentum": 0.24569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138132
      },
      {
        "date": "2025-01-03",
        "close": 45.84,
        "direction_boundary": 36.705002,
        "core_momentum": 0.248876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138772
      },
      {
        "date": "2025-01-10",
        "close": 45.044998,
        "direction_boundary": 37.27,
        "core_momentum": 0.208613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140049
      },
      {
        "date": "2025-01-17",
        "close": 46.509998,
        "direction_boundary": 37.445,
        "core_momentum": 0.242088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142324
      },
      {
        "date": "2025-01-24",
        "close": 47.369999,
        "direction_boundary": 38.224998,
        "core_momentum": 0.239241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141921
      },
      {
        "date": "2025-01-31",
        "close": 47.279999,
        "direction_boundary": 38.525002,
        "core_momentum": 0.227255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135414
      },
      {
        "date": "2025-02-07",
        "close": 46.790001,
        "direction_boundary": 39.064999,
        "core_momentum": 0.197747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137134
      },
      {
        "date": "2025-02-14",
        "close": 47.310001,
        "direction_boundary": 39.23,
        "core_momentum": 0.205965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128303
      },
      {
        "date": "2025-02-21",
        "close": 47.064999,
        "direction_boundary": 39.689999,
        "core_momentum": 0.185815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127701
      },
      {
        "date": "2025-02-28",
        "close": 45.435001,
        "direction_boundary": 39.880001,
        "core_momentum": 0.139293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137916
      },
      {
        "date": "2025-03-07",
        "close": 44.009998,
        "direction_boundary": 40.185001,
        "core_momentum": 0.095185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137365
      },
      {
        "date": "2025-03-14",
        "close": 43.470001,
        "direction_boundary": 39.855,
        "core_momentum": 0.090704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128686
      },
      {
        "date": "2025-03-21",
        "close": 43.735001,
        "direction_boundary": 40.790001,
        "core_momentum": 0.072199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128212
      },
      {
        "date": "2025-03-28",
        "close": 43.285,
        "direction_boundary": 40.93,
        "core_momentum": 0.057537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127486
      },
      {
        "date": "2025-04-04",
        "close": 40.220001,
        "direction_boundary": 40.485001,
        "core_momentum": -0.006546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162013
      },
      {
        "date": "2025-04-11",
        "close": 40.674999,
        "direction_boundary": 40.130001,
        "core_momentum": 0.013581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160432
      },
      {
        "date": "2025-04-18",
        "close": 40.965,
        "direction_boundary": 38.875,
        "core_momentum": 0.053762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160173
      },
      {
        "date": "2025-04-25",
        "close": 42.395,
        "direction_boundary": 39.685001,
        "core_momentum": 0.068288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168759
      },
      {
        "date": "2025-05-02",
        "close": 43.77,
        "direction_boundary": 39.775002,
        "core_momentum": 0.10044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173964
      },
      {
        "date": "2025-05-09",
        "close": 43.724998,
        "direction_boundary": 40.599998,
        "core_momentum": 0.07697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162732
      },
      {
        "date": "2025-05-16",
        "close": 45.845001,
        "direction_boundary": 41.209999,
        "core_momentum": 0.112473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174812
      },
      {
        "date": "2025-05-23",
        "close": 44.814999,
        "direction_boundary": 41.259998,
        "core_momentum": 0.086161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176704
      },
      {
        "date": "2025-05-30",
        "close": 45.619999,
        "direction_boundary": 40.525002,
        "core_momentum": 0.125725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177609
      },
      {
        "date": "2025-06-06",
        "close": 46.32,
        "direction_boundary": 41.66,
        "core_momentum": 0.111858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178485
      },
      {
        "date": "2025-06-13",
        "close": 46.450001,
        "direction_boundary": 42.150002,
        "core_momentum": 0.102017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178278
      },
      {
        "date": "2025-06-20",
        "close": 46.139999,
        "direction_boundary": 42.509998,
        "core_momentum": 0.085392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177157
      },
      {
        "date": "2025-06-27",
        "close": 47.654999,
        "direction_boundary": 42.735001,
        "core_momentum": 0.115128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182719
      },
      {
        "date": "2025-07-04",
        "close": 48.125,
        "direction_boundary": 43.125,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182526
      },
      {
        "date": "2025-07-11",
        "close": 48.195,
        "direction_boundary": 43.799999,
        "core_momentum": 0.100342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180384
      },
      {
        "date": "2025-07-18",
        "close": 48.509998,
        "direction_boundary": 42.855,
        "core_momentum": 0.131957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17547
      },
      {
        "date": "2025-07-25",
        "close": 49.145,
        "direction_boundary": 42.314999,
        "core_momentum": 0.161409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174611
      },
      {
        "date": "2025-08-01",
        "close": 47.985001,
        "direction_boundary": 41.23,
        "core_momentum": 0.163837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178073
      },
      {
        "date": "2025-08-08",
        "close": 49.084999,
        "direction_boundary": 41.360001,
        "core_momentum": 0.186775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179892
      },
      {
        "date": "2025-08-15",
        "close": 49.625,
        "direction_boundary": 43.009998,
        "core_momentum": 0.153801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17988
      },
      {
        "date": "2025-08-22",
        "close": 49.785,
        "direction_boundary": 43.68,
        "core_momentum": 0.139766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179601
      },
      {
        "date": "2025-08-29",
        "close": 49.630001,
        "direction_boundary": 43.465,
        "core_momentum": 0.141838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171564
      },
      {
        "date": "2025-09-05",
        "close": 49.744999,
        "direction_boundary": 42.055,
        "core_momentum": 0.182856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163889
      },
      {
        "date": "2025-09-12",
        "close": 50.610001,
        "direction_boundary": 43.650002,
        "core_momentum": 0.15945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162863
      },
      {
        "date": "2025-09-19",
        "close": 50.990002,
        "direction_boundary": 44.080002,
        "core_momentum": 0.15676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162879
      },
      {
        "date": "2025-09-26",
        "close": 50.869999,
        "direction_boundary": 44.650002,
        "core_momentum": 0.139306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161657
      },
      {
        "date": "2025-10-03",
        "close": 51.77,
        "direction_boundary": 44.244999,
        "core_momentum": 0.170076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114298
      },
      {
        "date": "2025-10-10",
        "close": 51.0,
        "direction_boundary": 45.055,
        "core_momentum": 0.13195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119273
      },
      {
        "date": "2025-10-17",
        "close": 50.720001,
        "direction_boundary": 45.455002,
        "core_momentum": 0.115829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120882
      },
      {
        "date": "2025-10-24",
        "close": 51.560001,
        "direction_boundary": 45.285,
        "core_momentum": 0.138567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115588
      },
      {
        "date": "2025-10-31",
        "close": 52.439999,
        "direction_boundary": 44.529999,
        "core_momentum": 0.177633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11104
      },
      {
        "date": "2025-11-07",
        "close": 50.93,
        "direction_boundary": 46.439999,
        "core_momentum": 0.096684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121482
      },
      {
        "date": "2025-11-14",
        "close": 51.799999,
        "direction_boundary": 45.59,
        "core_momentum": 0.136214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107195
      },
      {
        "date": "2025-11-21",
        "close": 50.360001,
        "direction_boundary": 46.154999,
        "core_momentum": 0.091106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110219
      },
      {
        "date": "2025-11-28",
        "close": 52.349998,
        "direction_boundary": 46.755001,
        "core_momentum": 0.119666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118778
      },
      {
        "date": "2025-12-05",
        "close": 52.630001,
        "direction_boundary": 47.189999,
        "core_momentum": 0.115279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2025-12-12",
        "close": 52.259998,
        "direction_boundary": 46.84,
        "core_momentum": 0.115713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119052
      },
      {
        "date": "2025-12-19",
        "close": 52.299999,
        "direction_boundary": 46.110001,
        "core_momentum": 0.134244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11809
      },
      {
        "date": "2025-12-26",
        "close": 52.790001,
        "direction_boundary": 46.240002,
        "core_momentum": 0.141652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111509
      },
      {
        "date": "2026-01-02",
        "close": 52.369999,
        "direction_boundary": 45.84,
        "core_momentum": 0.142452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112361
      },
      {
        "date": "2026-01-09",
        "close": 53.200001,
        "direction_boundary": 45.044998,
        "core_momentum": 0.181041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11364
      },
      {
        "date": "2026-01-16",
        "close": 53.16,
        "direction_boundary": 46.509998,
        "core_momentum": 0.14298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11374
      },
      {
        "date": "2026-01-23",
        "close": 52.939999,
        "direction_boundary": 47.369999,
        "core_momentum": 0.117585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113366
      },
      {
        "date": "2026-01-30",
        "close": 53.009998,
        "direction_boundary": 47.279999,
        "core_momentum": 0.121193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106662
      },
      {
        "date": "2026-02-06",
        "close": 52.650002,
        "direction_boundary": 46.790001,
        "core_momentum": 0.12524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104053
      },
      {
        "date": "2026-02-13",
        "close": 52.380001,
        "direction_boundary": 47.310001,
        "core_momentum": 0.107166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103895
      },
      {
        "date": "2026-02-20",
        "close": 52.560001,
        "direction_boundary": 47.064999,
        "core_momentum": 0.116753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1039
      },
      {
        "date": "2026-02-27",
        "close": 52.48,
        "direction_boundary": 45.435001,
        "core_momentum": 0.155057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103763
      },
      {
        "date": "2026-03-06",
        "close": 52.009998,
        "direction_boundary": 44.009998,
        "core_momentum": 0.181777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104906
      },
      {
        "date": "2026-03-13",
        "close": 50.77,
        "direction_boundary": 43.470001,
        "core_momentum": 0.167932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108292
      },
      {
        "date": "2026-03-20",
        "close": 50.009998,
        "direction_boundary": 43.735001,
        "core_momentum": 0.143478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109736
      },
      {
        "date": "2026-03-27",
        "close": 48.880001,
        "direction_boundary": 43.285,
        "core_momentum": 0.12926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113939
      },
      {
        "date": "2026-04-03",
        "close": 50.139999,
        "direction_boundary": 40.220001,
        "core_momentum": 0.246643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117074
      },
      {
        "date": "2026-04-10",
        "close": 52.080002,
        "direction_boundary": 40.674999,
        "core_momentum": 0.280393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127217
      },
      {
        "date": "2026-04-17",
        "close": 54.25,
        "direction_boundary": 40.965,
        "core_momentum": 0.324301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138355
      },
      {
        "date": "2026-04-24",
        "close": 54.299999,
        "direction_boundary": 42.395,
        "core_momentum": 0.280811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136917
      },
      {
        "date": "2026-05-01",
        "close": 54.52,
        "direction_boundary": 43.77,
        "core_momentum": 0.245602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135262
      },
      {
        "date": "2026-05-08",
        "close": 56.150002,
        "direction_boundary": 43.724998,
        "core_momentum": 0.284162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133072
      },
      {
        "date": "2026-05-15",
        "close": 56.48,
        "direction_boundary": 45.845001,
        "core_momentum": 0.231977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131757
      },
      {
        "date": "2026-05-22",
        "close": 56.950001,
        "direction_boundary": 44.814999,
        "core_momentum": 0.27078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123773
      },
      {
        "date": "2026-05-29",
        "close": 57.650002,
        "direction_boundary": 45.619999,
        "core_momentum": 0.2637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114291
      },
      {
        "date": "2026-06-05",
        "close": 56.950001,
        "direction_boundary": 46.32,
        "core_momentum": 0.229491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116365
      },
      {
        "date": "2026-06-12",
        "close": 56.610001,
        "direction_boundary": 46.450001,
        "core_momentum": 0.21873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116189
      },
      {
        "date": "2026-06-19",
        "close": 56.919998,
        "direction_boundary": 46.139999,
        "core_momentum": 0.233637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116185
      },
      {
        "date": "2026-06-26",
        "close": 55.970001,
        "direction_boundary": 47.654999,
        "core_momentum": 0.174483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119078
      },
      {
        "date": "2026-07-03",
        "close": 56.990002,
        "direction_boundary": 48.125,
        "core_momentum": 0.184208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120073
      },
      {
        "date": "2026-07-10",
        "close": 57.330002,
        "direction_boundary": 48.195,
        "core_momentum": 0.189543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118801
      },
      {
        "date": "2026-07-17",
        "close": 56.759998,
        "direction_boundary": 48.509998,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12005
      },
      {
        "date": "2026-07-24",
        "close": 56.529999,
        "direction_boundary": 49.145,
        "core_momentum": 0.15027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12004
      },
      {
        "date": "2026-07-31",
        "close": 56.330002,
        "direction_boundary": 47.985001,
        "core_momentum": 0.173909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120327
      },
      {
        "date": "2026-08-07",
        "close": 58.830002,
        "direction_boundary": 49.084999,
        "core_momentum": 0.198533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.099998,
        "volume": 7155
      },
      {
        "date": "2023-08-25",
        "close": 34.299999,
        "volume": 18744
      },
      {
        "date": "2023-09-01",
        "close": 35.314999,
        "volume": 16968
      },
      {
        "date": "2023-09-08",
        "close": 34.959999,
        "volume": 14304
      },
      {
        "date": "2023-09-15",
        "close": 34.93,
        "volume": 23755
      },
      {
        "date": "2023-09-22",
        "close": 34.040001,
        "volume": 25867
      },
      {
        "date": "2023-09-29",
        "close": 33.735001,
        "volume": 33712
      },
      {
        "date": "2023-10-06",
        "close": 33.365002,
        "volume": 150948
      },
      {
        "date": "2023-10-13",
        "close": 33.865002,
        "volume": 198582
      },
      {
        "date": "2023-10-20",
        "close": 33.09,
        "volume": 206278
      },
      {
        "date": "2023-10-27",
        "close": 32.404999,
        "volume": 277183
      },
      {
        "date": "2023-11-03",
        "close": 34.09,
        "volume": 211614
      },
      {
        "date": "2023-11-10",
        "close": 34.150002,
        "volume": 41171
      },
      {
        "date": "2023-11-17",
        "close": 35.150002,
        "volume": 80376
      },
      {
        "date": "2023-11-24",
        "close": 35.535,
        "volume": 41195
      },
      {
        "date": "2023-12-01",
        "close": 35.73,
        "volume": 150720
      },
      {
        "date": "2023-12-08",
        "close": 35.779999,
        "volume": 577935
      },
      {
        "date": "2023-12-15",
        "close": 36.855,
        "volume": 144916
      },
      {
        "date": "2023-12-22",
        "close": 37.189999,
        "volume": 109369
      },
      {
        "date": "2023-12-29",
        "close": 37.119999,
        "volume": 12133
      },
      {
        "date": "2024-01-05",
        "close": 36.705002,
        "volume": 150661
      },
      {
        "date": "2024-01-12",
        "close": 37.27,
        "volume": 227743
      },
      {
        "date": "2024-01-19",
        "close": 37.445,
        "volume": 164856
      },
      {
        "date": "2024-01-26",
        "close": 38.224998,
        "volume": 93037
      },
      {
        "date": "2024-02-02",
        "close": 38.525002,
        "volume": 70412
      },
      {
        "date": "2024-02-09",
        "close": 39.064999,
        "volume": 94576
      },
      {
        "date": "2024-02-16",
        "close": 39.23,
        "volume": 150279
      },
      {
        "date": "2024-02-23",
        "close": 39.689999,
        "volume": 43373
      },
      {
        "date": "2024-03-01",
        "close": 39.880001,
        "volume": 296681
      },
      {
        "date": "2024-03-08",
        "close": 40.185001,
        "volume": 76565
      },
      {
        "date": "2024-03-15",
        "close": 39.855,
        "volume": 33767
      },
      {
        "date": "2024-03-22",
        "close": 40.790001,
        "volume": 21262
      },
      {
        "date": "2024-03-29",
        "close": 40.93,
        "volume": 92546
      },
      {
        "date": "2024-04-05",
        "close": 40.485001,
        "volume": 53420
      },
      {
        "date": "2024-04-12",
        "close": 40.130001,
        "volume": 99916
      },
      {
        "date": "2024-04-19",
        "close": 38.875,
        "volume": 78324
      },
      {
        "date": "2024-04-26",
        "close": 39.685001,
        "volume": 26398
      },
      {
        "date": "2024-05-03",
        "close": 39.775002,
        "volume": 49992
      },
      {
        "date": "2024-05-10",
        "close": 40.599998,
        "volume": 9381
      },
      {
        "date": "2024-05-17",
        "close": 41.209999,
        "volume": 28482
      },
      {
        "date": "2024-05-24",
        "close": 41.259998,
        "volume": 21759
      },
      {
        "date": "2024-05-31",
        "close": 40.525002,
        "volume": 180422
      },
      {
        "date": "2024-06-07",
        "close": 41.66,
        "volume": 69297
      },
      {
        "date": "2024-06-14",
        "close": 42.150002,
        "volume": 107124
      },
      {
        "date": "2024-06-21",
        "close": 42.509998,
        "volume": 57033
      },
      {
        "date": "2024-06-28",
        "close": 42.735001,
        "volume": 56961
      },
      {
        "date": "2024-07-05",
        "close": 43.125,
        "volume": 37230
      },
      {
        "date": "2024-07-12",
        "close": 43.799999,
        "volume": 67239
      },
      {
        "date": "2024-07-19",
        "close": 42.855,
        "volume": 65775
      },
      {
        "date": "2024-07-26",
        "close": 42.314999,
        "volume": 96853
      },
      {
        "date": "2024-08-02",
        "close": 41.23,
        "volume": 91097
      },
      {
        "date": "2024-08-09",
        "close": 41.360001,
        "volume": 281489
      },
      {
        "date": "2024-08-16",
        "close": 43.009998,
        "volume": 249604
      },
      {
        "date": "2024-08-23",
        "close": 43.68,
        "volume": 65437
      },
      {
        "date": "2024-08-30",
        "close": 43.465,
        "volume": 76669
      },
      {
        "date": "2024-09-06",
        "close": 42.055,
        "volume": 130167
      },
      {
        "date": "2024-09-13",
        "close": 43.650002,
        "volume": 253052
      },
      {
        "date": "2024-09-20",
        "close": 44.080002,
        "volume": 42025
      },
      {
        "date": "2024-09-27",
        "close": 44.650002,
        "volume": 76209
      },
      {
        "date": "2024-10-04",
        "close": 44.244999,
        "volume": 181432
      },
      {
        "date": "2024-10-11",
        "close": 45.055,
        "volume": 124867
      },
      {
        "date": "2024-10-18",
        "close": 45.455002,
        "volume": 77481
      },
      {
        "date": "2024-10-25",
        "close": 45.285,
        "volume": 87538
      },
      {
        "date": "2024-11-01",
        "close": 44.529999,
        "volume": 95454
      },
      {
        "date": "2024-11-08",
        "close": 46.439999,
        "volume": 293697
      },
      {
        "date": "2024-11-15",
        "close": 45.59,
        "volume": 221007
      },
      {
        "date": "2024-11-22",
        "close": 46.154999,
        "volume": 97766
      },
      {
        "date": "2024-11-29",
        "close": 46.755001,
        "volume": 93788
      },
      {
        "date": "2024-12-06",
        "close": 47.189999,
        "volume": 139420
      },
      {
        "date": "2024-12-13",
        "close": 46.84,
        "volume": 56232
      },
      {
        "date": "2024-12-20",
        "close": 46.110001,
        "volume": 103413
      },
      {
        "date": "2024-12-27",
        "close": 46.240002,
        "volume": 18121
      },
      {
        "date": "2025-01-03",
        "close": 45.84,
        "volume": 16285
      },
      {
        "date": "2025-01-10",
        "close": 45.044998,
        "volume": 62447
      },
      {
        "date": "2025-01-17",
        "close": 46.509998,
        "volume": 71841
      },
      {
        "date": "2025-01-24",
        "close": 47.369999,
        "volume": 89971
      },
      {
        "date": "2025-01-31",
        "close": 47.279999,
        "volume": 59312
      },
      {
        "date": "2025-02-07",
        "close": 46.790001,
        "volume": 49716
      },
      {
        "date": "2025-02-14",
        "close": 47.310001,
        "volume": 88673
      },
      {
        "date": "2025-02-21",
        "close": 47.064999,
        "volume": 36177
      },
      {
        "date": "2025-02-28",
        "close": 45.435001,
        "volume": 83251
      },
      {
        "date": "2025-03-07",
        "close": 44.009998,
        "volume": 90841
      },
      {
        "date": "2025-03-14",
        "close": 43.470001,
        "volume": 142265
      },
      {
        "date": "2025-03-21",
        "close": 43.735001,
        "volume": 65426
      },
      {
        "date": "2025-03-28",
        "close": 43.285,
        "volume": 355988
      },
      {
        "date": "2025-04-04",
        "close": 40.220001,
        "volume": 195474
      },
      {
        "date": "2025-04-11",
        "close": 40.674999,
        "volume": 371429
      },
      {
        "date": "2025-04-18",
        "close": 40.965,
        "volume": 93765
      },
      {
        "date": "2025-04-25",
        "close": 42.395,
        "volume": 75522
      },
      {
        "date": "2025-05-02",
        "close": 43.77,
        "volume": 68500
      },
      {
        "date": "2025-05-09",
        "close": 43.724998,
        "volume": 113904
      },
      {
        "date": "2025-05-16",
        "close": 45.845001,
        "volume": 84466
      },
      {
        "date": "2025-05-23",
        "close": 44.814999,
        "volume": 54540
      },
      {
        "date": "2025-05-30",
        "close": 45.619999,
        "volume": 33368
      },
      {
        "date": "2025-06-06",
        "close": 46.32,
        "volume": 40924
      },
      {
        "date": "2025-06-13",
        "close": 46.450001,
        "volume": 97698
      },
      {
        "date": "2025-06-20",
        "close": 46.139999,
        "volume": 190954
      },
      {
        "date": "2025-06-27",
        "close": 47.654999,
        "volume": 223933
      },
      {
        "date": "2025-07-04",
        "close": 48.125,
        "volume": 56099
      },
      {
        "date": "2025-07-11",
        "close": 48.195,
        "volume": 86813
      },
      {
        "date": "2025-07-18",
        "close": 48.509998,
        "volume": 165852
      },
      {
        "date": "2025-07-25",
        "close": 49.145,
        "volume": 96444
      },
      {
        "date": "2025-08-01",
        "close": 47.985001,
        "volume": 63761
      },
      {
        "date": "2025-08-08",
        "close": 49.084999,
        "volume": 29087
      },
      {
        "date": "2025-08-15",
        "close": 49.625,
        "volume": 6879
      },
      {
        "date": "2025-08-22",
        "close": 49.785,
        "volume": 59402
      },
      {
        "date": "2025-08-29",
        "close": 49.630001,
        "volume": 40400
      },
      {
        "date": "2025-09-05",
        "close": 49.744999,
        "volume": 27450
      },
      {
        "date": "2025-09-12",
        "close": 50.610001,
        "volume": 21183
      },
      {
        "date": "2025-09-19",
        "close": 50.990002,
        "volume": 47445
      },
      {
        "date": "2025-09-26",
        "close": 50.869999,
        "volume": 115257
      },
      {
        "date": "2025-10-03",
        "close": 51.77,
        "volume": 37412
      },
      {
        "date": "2025-10-10",
        "close": 51.0,
        "volume": 58379
      },
      {
        "date": "2025-10-17",
        "close": 50.720001,
        "volume": 128994
      },
      {
        "date": "2025-10-24",
        "close": 51.560001,
        "volume": 42960
      },
      {
        "date": "2025-10-31",
        "close": 52.439999,
        "volume": 45713
      },
      {
        "date": "2025-11-07",
        "close": 50.93,
        "volume": 90986
      },
      {
        "date": "2025-11-14",
        "close": 51.799999,
        "volume": 77915
      },
      {
        "date": "2025-11-21",
        "close": 50.360001,
        "volume": 83720
      },
      {
        "date": "2025-11-28",
        "close": 52.349998,
        "volume": 25400
      },
      {
        "date": "2025-12-05",
        "close": 52.630001,
        "volume": 22178
      },
      {
        "date": "2025-12-12",
        "close": 52.259998,
        "volume": 22494
      },
      {
        "date": "2025-12-19",
        "close": 52.299999,
        "volume": 90568
      },
      {
        "date": "2025-12-26",
        "close": 52.790001,
        "volume": 35041
      },
      {
        "date": "2026-01-02",
        "close": 52.369999,
        "volume": 10388
      },
      {
        "date": "2026-01-09",
        "close": 53.200001,
        "volume": 41061
      },
      {
        "date": "2026-01-16",
        "close": 53.16,
        "volume": 54808
      },
      {
        "date": "2026-01-23",
        "close": 52.939999,
        "volume": 148967
      },
      {
        "date": "2026-01-30",
        "close": 53.009998,
        "volume": 55190
      },
      {
        "date": "2026-02-06",
        "close": 52.650002,
        "volume": 149616
      },
      {
        "date": "2026-02-13",
        "close": 52.380001,
        "volume": 42208
      },
      {
        "date": "2026-02-20",
        "close": 52.560001,
        "volume": 59250
      },
      {
        "date": "2026-02-27",
        "close": 52.48,
        "volume": 65709
      },
      {
        "date": "2026-03-06",
        "close": 52.009998,
        "volume": 51919
      },
      {
        "date": "2026-03-13",
        "close": 50.77,
        "volume": 39066
      },
      {
        "date": "2026-03-20",
        "close": 50.009998,
        "volume": 52110
      },
      {
        "date": "2026-03-27",
        "close": 48.880001,
        "volume": 43410
      },
      {
        "date": "2026-04-03",
        "close": 50.139999,
        "volume": 99363
      },
      {
        "date": "2026-04-10",
        "close": 52.080002,
        "volume": 80434
      },
      {
        "date": "2026-04-17",
        "close": 54.25,
        "volume": 70280
      },
      {
        "date": "2026-04-24",
        "close": 54.299999,
        "volume": 57029
      },
      {
        "date": "2026-05-01",
        "close": 54.52,
        "volume": 68882
      },
      {
        "date": "2026-05-08",
        "close": 56.150002,
        "volume": 62141
      },
      {
        "date": "2026-05-15",
        "close": 56.48,
        "volume": 73295
      },
      {
        "date": "2026-05-22",
        "close": 56.950001,
        "volume": 46738
      },
      {
        "date": "2026-05-29",
        "close": 57.650002,
        "volume": 106104
      },
      {
        "date": "2026-06-05",
        "close": 56.950001,
        "volume": 9903
      },
      {
        "date": "2026-06-12",
        "close": 56.610001,
        "volume": 16256
      },
      {
        "date": "2026-06-19",
        "close": 56.919998,
        "volume": 13541
      },
      {
        "date": "2026-06-26",
        "close": 55.970001,
        "volume": 7926
      },
      {
        "date": "2026-07-03",
        "close": 56.990002,
        "volume": 6693
      },
      {
        "date": "2026-07-10",
        "close": 57.330002,
        "volume": 76838
      },
      {
        "date": "2026-07-17",
        "close": 56.759998,
        "volume": 32718
      },
      {
        "date": "2026-07-24",
        "close": 56.529999,
        "volume": 32934
      },
      {
        "date": "2026-07-31",
        "close": 56.330002,
        "volume": 65703
      },
      {
        "date": "2026-08-07",
        "close": 58.830002,
        "volume": 55745
      }
    ],
    "sharemaestro_context": {
      "trend": 54.419667,
      "fair_value": 45.585737,
      "market_activity": 33.327015,
      "market_dynamics": 0.137464,
      "relative_strength": -4.96933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.012719,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": -0.001916,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.048576,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107025,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.034396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.205922,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.066616,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.131808
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.026019
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.018097
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.288052
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.446343
      }
    ]
  }
}