{
  "ticker": {
    "uuid": "feb9e8c2-5ee3-42a4-8fc0-b6a09caeab18",
    "symbol": "PROK",
    "name": "ProKidney Corp.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.59,
    "boundary_margin": -0.366795,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.655895,
    "volatility_stability": 0.971,
    "risk_context": 0.1525,
    "current_regime": {
      "move": -0.068182,
      "interruption": 0.093333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.2,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.76,
        "direction_boundary": 6.6,
        "core_momentum": 0.478788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772682
      },
      {
        "date": "2023-08-25",
        "close": 8.51,
        "direction_boundary": 7.5,
        "core_momentum": 0.134667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793586
      },
      {
        "date": "2023-09-01",
        "close": 8.64,
        "direction_boundary": 10.2,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794226
      },
      {
        "date": "2023-09-08",
        "close": 8.05,
        "direction_boundary": 9.84,
        "core_momentum": -0.181911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795168
      },
      {
        "date": "2023-09-15",
        "close": 6.41,
        "direction_boundary": 10.14,
        "core_momentum": -0.36785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843329
      },
      {
        "date": "2023-09-22",
        "close": 4.83,
        "direction_boundary": 9.2,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913221
      },
      {
        "date": "2023-09-29",
        "close": 4.58,
        "direction_boundary": 9.01,
        "core_momentum": -0.491676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907722
      },
      {
        "date": "2023-10-06",
        "close": 4.63,
        "direction_boundary": 9.46,
        "core_momentum": -0.510571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897019
      },
      {
        "date": "2023-10-13",
        "close": 2.77,
        "direction_boundary": 9.91,
        "core_momentum": -0.720484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051972
      },
      {
        "date": "2023-10-20",
        "close": 1.77,
        "direction_boundary": 10.27,
        "core_momentum": -0.827653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182057
      },
      {
        "date": "2023-10-27",
        "close": 1.505,
        "direction_boundary": 10.5,
        "core_momentum": -0.856667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167297
      },
      {
        "date": "2023-11-03",
        "close": 1.61,
        "direction_boundary": 10.46,
        "core_momentum": -0.84608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18244
      },
      {
        "date": "2023-11-10",
        "close": 1.6,
        "direction_boundary": 11.38,
        "core_momentum": -0.859402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180987
      },
      {
        "date": "2023-11-17",
        "close": 1.21,
        "direction_boundary": 9.7,
        "core_momentum": -0.875258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211124
      },
      {
        "date": "2023-11-24",
        "close": 1.72,
        "direction_boundary": 9.31,
        "core_momentum": -0.815252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305319
      },
      {
        "date": "2023-12-01",
        "close": 1.685,
        "direction_boundary": 10.31,
        "core_momentum": -0.836566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296379
      },
      {
        "date": "2023-12-08",
        "close": 1.8,
        "direction_boundary": 10.45,
        "core_momentum": -0.827751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300249
      },
      {
        "date": "2023-12-15",
        "close": 1.78,
        "direction_boundary": 8.0,
        "core_momentum": -0.7775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29827
      },
      {
        "date": "2023-12-22",
        "close": 2.03,
        "direction_boundary": 6.53,
        "core_momentum": -0.689127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326844
      },
      {
        "date": "2023-12-29",
        "close": 1.78,
        "direction_boundary": 6.86,
        "core_momentum": -0.740525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30721
      },
      {
        "date": "2024-01-05",
        "close": 1.46,
        "direction_boundary": 6.1,
        "core_momentum": -0.760656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313749
      },
      {
        "date": "2024-01-12",
        "close": 1.61,
        "direction_boundary": 8.43,
        "core_momentum": -0.809015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333686
      },
      {
        "date": "2024-01-19",
        "close": 1.3,
        "direction_boundary": 9.47,
        "core_momentum": -0.862724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3362
      },
      {
        "date": "2024-01-26",
        "close": 1.42,
        "direction_boundary": 10.12,
        "core_momentum": -0.859684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348734
      },
      {
        "date": "2024-02-02",
        "close": 1.27,
        "direction_boundary": 10.39,
        "core_momentum": -0.877767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328653
      },
      {
        "date": "2024-02-09",
        "close": 1.22,
        "direction_boundary": 11.96,
        "core_momentum": -0.897993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324415
      },
      {
        "date": "2024-02-16",
        "close": 1.57,
        "direction_boundary": 11.59,
        "core_momentum": -0.864538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.376361
      },
      {
        "date": "2024-02-23",
        "close": 1.51,
        "direction_boundary": 11.5,
        "core_momentum": -0.868696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373562
      },
      {
        "date": "2024-03-01",
        "close": 1.61,
        "direction_boundary": 11.53,
        "core_momentum": -0.860364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381042
      },
      {
        "date": "2024-03-08",
        "close": 1.665,
        "direction_boundary": 11.97,
        "core_momentum": -0.860902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.387681
      },
      {
        "date": "2024-03-15",
        "close": 1.41,
        "direction_boundary": 12.45,
        "core_momentum": -0.886747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.375415
      },
      {
        "date": "2024-03-22",
        "close": 1.4,
        "direction_boundary": 12.62,
        "core_momentum": -0.889065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337944
      },
      {
        "date": "2024-03-29",
        "close": 1.64,
        "direction_boundary": 11.32,
        "core_momentum": -0.855124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367972
      },
      {
        "date": "2024-04-05",
        "close": 1.49,
        "direction_boundary": 9.85,
        "core_momentum": -0.848731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.368124
      },
      {
        "date": "2024-04-12",
        "close": 1.75,
        "direction_boundary": 12.3,
        "core_momentum": -0.857724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.215881
      },
      {
        "date": "2024-04-19",
        "close": 2.04,
        "direction_boundary": 11.9,
        "core_momentum": -0.828571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.067188
      },
      {
        "date": "2024-04-26",
        "close": 2.12,
        "direction_boundary": 9.44,
        "core_momentum": -0.775424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.040078
      },
      {
        "date": "2024-05-03",
        "close": 2.2,
        "direction_boundary": 9.05,
        "core_momentum": -0.756906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037757
      },
      {
        "date": "2024-05-10",
        "close": 2.81,
        "direction_boundary": 9.11,
        "core_momentum": -0.691548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.086161
      },
      {
        "date": "2024-05-17",
        "close": 4.055,
        "direction_boundary": 9.2,
        "core_momentum": -0.559239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.097529
      },
      {
        "date": "2024-05-24",
        "close": 3.37,
        "direction_boundary": 10.98,
        "core_momentum": -0.693078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050408
      },
      {
        "date": "2024-05-31",
        "close": 3.48,
        "direction_boundary": 11.51,
        "core_momentum": -0.697654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04829
      },
      {
        "date": "2024-06-07",
        "close": 3.19,
        "direction_boundary": 12.06,
        "core_momentum": -0.735489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.058588
      },
      {
        "date": "2024-06-14",
        "close": 2.73,
        "direction_boundary": 10.395,
        "core_momentum": -0.737374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.086266
      },
      {
        "date": "2024-06-21",
        "close": 2.5,
        "direction_boundary": 10.05,
        "core_momentum": -0.751244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.082431
      },
      {
        "date": "2024-06-28",
        "close": 2.46,
        "direction_boundary": 11.19,
        "core_momentum": -0.780161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.064386
      },
      {
        "date": "2024-07-05",
        "close": 2.25,
        "direction_boundary": 11.27,
        "core_momentum": -0.800355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.031483
      },
      {
        "date": "2024-07-12",
        "close": 2.35,
        "direction_boundary": 11.12,
        "core_momentum": -0.788669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.025669
      },
      {
        "date": "2024-07-19",
        "close": 2.11,
        "direction_boundary": 11.6,
        "core_momentum": -0.818103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.988274
      },
      {
        "date": "2024-07-26",
        "close": 2.45,
        "direction_boundary": 11.94,
        "core_momentum": -0.794807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.000447
      },
      {
        "date": "2024-08-02",
        "close": 2.05,
        "direction_boundary": 12.94,
        "core_momentum": -0.841577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022135
      },
      {
        "date": "2024-08-09",
        "close": 2.18,
        "direction_boundary": 12.94,
        "core_momentum": -0.83153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020202
      },
      {
        "date": "2024-08-16",
        "close": 2.4,
        "direction_boundary": 9.76,
        "core_momentum": -0.754098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971663
      },
      {
        "date": "2024-08-23",
        "close": 2.39,
        "direction_boundary": 8.51,
        "core_momentum": -0.719154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968898
      },
      {
        "date": "2024-08-30",
        "close": 2.4,
        "direction_boundary": 8.64,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966712
      },
      {
        "date": "2024-09-06",
        "close": 2.33,
        "direction_boundary": 8.05,
        "core_momentum": -0.710559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968298
      },
      {
        "date": "2024-09-13",
        "close": 2.39,
        "direction_boundary": 6.41,
        "core_momentum": -0.627145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933216
      },
      {
        "date": "2024-09-20",
        "close": 2.46,
        "direction_boundary": 4.83,
        "core_momentum": -0.490683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932436
      },
      {
        "date": "2024-09-27",
        "close": 1.86,
        "direction_boundary": 4.58,
        "core_momentum": -0.593886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.999462
      },
      {
        "date": "2024-10-04",
        "close": 1.695,
        "direction_boundary": 4.63,
        "core_momentum": -0.633909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998861
      },
      {
        "date": "2024-10-11",
        "close": 1.83,
        "direction_boundary": 2.77,
        "core_momentum": -0.33935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979211
      },
      {
        "date": "2024-10-18",
        "close": 1.97,
        "direction_boundary": 1.77,
        "core_momentum": 0.112994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960604
      },
      {
        "date": "2024-10-25",
        "close": 1.75,
        "direction_boundary": 1.505,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.972168
      },
      {
        "date": "2024-11-01",
        "close": 1.55,
        "direction_boundary": 1.61,
        "core_momentum": -0.037267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982455
      },
      {
        "date": "2024-11-08",
        "close": 2.0,
        "direction_boundary": 1.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.987884
      },
      {
        "date": "2024-11-15",
        "close": 1.695,
        "direction_boundary": 1.21,
        "core_momentum": 0.400826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843804
      },
      {
        "date": "2024-11-22",
        "close": 1.69,
        "direction_boundary": 1.72,
        "core_momentum": -0.017442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815738
      },
      {
        "date": "2024-11-29",
        "close": 2.0,
        "direction_boundary": 1.685,
        "core_momentum": 0.186944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856235
      },
      {
        "date": "2024-12-06",
        "close": 2.07,
        "direction_boundary": 1.8,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854152
      },
      {
        "date": "2024-12-13",
        "close": 1.795,
        "direction_boundary": 1.78,
        "core_momentum": 0.008427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850047
      },
      {
        "date": "2024-12-20",
        "close": 1.51,
        "direction_boundary": 2.03,
        "core_momentum": -0.256158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872263
      },
      {
        "date": "2024-12-27",
        "close": 1.7,
        "direction_boundary": 1.78,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893009
      },
      {
        "date": "2025-01-03",
        "close": 1.86,
        "direction_boundary": 1.46,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897463
      },
      {
        "date": "2025-01-10",
        "close": 1.62,
        "direction_boundary": 1.61,
        "core_momentum": 0.006211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.912125
      },
      {
        "date": "2025-01-17",
        "close": 1.66,
        "direction_boundary": 1.3,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.903421
      },
      {
        "date": "2025-01-24",
        "close": 1.72,
        "direction_boundary": 1.42,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.87684
      },
      {
        "date": "2025-01-31",
        "close": 1.65,
        "direction_boundary": 1.27,
        "core_momentum": 0.299213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845434
      },
      {
        "date": "2025-02-07",
        "close": 1.56,
        "direction_boundary": 1.22,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.841725
      },
      {
        "date": "2025-02-14",
        "close": 1.61,
        "direction_boundary": 1.57,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.829673
      },
      {
        "date": "2025-02-21",
        "close": 1.5,
        "direction_boundary": 1.51,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833011
      },
      {
        "date": "2025-02-28",
        "close": 1.23,
        "direction_boundary": 1.61,
        "core_momentum": -0.236025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868884
      },
      {
        "date": "2025-03-07",
        "close": 1.05,
        "direction_boundary": 1.665,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888131
      },
      {
        "date": "2025-03-14",
        "close": 0.9836,
        "direction_boundary": 1.41,
        "core_momentum": -0.302411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885582
      },
      {
        "date": "2025-03-21",
        "close": 0.9602,
        "direction_boundary": 1.4,
        "core_momentum": -0.314143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88108
      },
      {
        "date": "2025-03-28",
        "close": 0.91,
        "direction_boundary": 1.64,
        "core_momentum": -0.445122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809013
      },
      {
        "date": "2025-04-04",
        "close": 0.5993,
        "direction_boundary": 1.49,
        "core_momentum": -0.597785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970734
      },
      {
        "date": "2025-04-11",
        "close": 0.7313,
        "direction_boundary": 1.75,
        "core_momentum": -0.582114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014031
      },
      {
        "date": "2025-04-18",
        "close": 0.7909,
        "direction_boundary": 2.04,
        "core_momentum": -0.612304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015047
      },
      {
        "date": "2025-04-25",
        "close": 1.02,
        "direction_boundary": 2.12,
        "core_momentum": -0.518868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083213
      },
      {
        "date": "2025-05-02",
        "close": 0.7892,
        "direction_boundary": 2.2,
        "core_momentum": -0.641273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123782
      },
      {
        "date": "2025-05-09",
        "close": 0.7214,
        "direction_boundary": 2.81,
        "core_momentum": -0.743274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050783
      },
      {
        "date": "2025-05-16",
        "close": 0.8066,
        "direction_boundary": 4.055,
        "core_momentum": -0.801085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054456
      },
      {
        "date": "2025-05-23",
        "close": 0.7106,
        "direction_boundary": 3.37,
        "core_momentum": -0.789139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062382
      },
      {
        "date": "2025-05-30",
        "close": 0.7228,
        "direction_boundary": 3.48,
        "core_momentum": -0.792299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02497
      },
      {
        "date": "2025-06-06",
        "close": 0.9776,
        "direction_boundary": 3.19,
        "core_momentum": -0.693542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125591
      },
      {
        "date": "2025-06-13",
        "close": 0.8383,
        "direction_boundary": 2.73,
        "core_momentum": -0.69293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127954
      },
      {
        "date": "2025-06-20",
        "close": 0.6601,
        "direction_boundary": 2.5,
        "core_momentum": -0.73596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148322
      },
      {
        "date": "2025-06-27",
        "close": 0.6687,
        "direction_boundary": 2.46,
        "core_momentum": -0.728171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129862
      },
      {
        "date": "2025-07-04",
        "close": 0.6372,
        "direction_boundary": 2.25,
        "core_momentum": -0.7168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115238
      },
      {
        "date": "2025-07-11",
        "close": 4.54,
        "direction_boundary": 2.35,
        "core_momentum": 0.931915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.987242
      },
      {
        "date": "2025-07-18",
        "close": 3.15,
        "direction_boundary": 2.11,
        "core_momentum": 0.492891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.039698
      },
      {
        "date": "2025-07-25",
        "close": 3.29,
        "direction_boundary": 2.45,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.039775
      },
      {
        "date": "2025-08-01",
        "close": 2.82,
        "direction_boundary": 2.05,
        "core_momentum": 0.37561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.048698
      },
      {
        "date": "2025-08-08",
        "close": 2.59,
        "direction_boundary": 2.18,
        "core_momentum": 0.188073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.050422
      },
      {
        "date": "2025-08-15",
        "close": 2.36,
        "direction_boundary": 2.4,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.054325
      },
      {
        "date": "2025-08-22",
        "close": 2.41,
        "direction_boundary": 2.39,
        "core_momentum": 0.008368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.051838
      },
      {
        "date": "2025-08-29",
        "close": 2.36,
        "direction_boundary": 2.4,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.036521
      },
      {
        "date": "2025-09-05",
        "close": 2.25,
        "direction_boundary": 2.33,
        "core_momentum": -0.034335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 3.027033
      },
      {
        "date": "2025-09-12",
        "close": 2.48,
        "direction_boundary": 2.39,
        "core_momentum": 0.037657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.025266
      },
      {
        "date": "2025-09-19",
        "close": 2.68,
        "direction_boundary": 2.46,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.024542
      },
      {
        "date": "2025-09-26",
        "close": 2.49,
        "direction_boundary": 1.86,
        "core_momentum": 0.33871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.025889
      },
      {
        "date": "2025-10-03",
        "close": 2.74,
        "direction_boundary": 1.695,
        "core_momentum": 0.616519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.953916
      },
      {
        "date": "2025-10-10",
        "close": 3.02,
        "direction_boundary": 1.83,
        "core_momentum": 0.650273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.947593
      },
      {
        "date": "2025-10-17",
        "close": 2.97,
        "direction_boundary": 1.97,
        "core_momentum": 0.507614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.949004
      },
      {
        "date": "2025-10-24",
        "close": 3.2,
        "direction_boundary": 1.75,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.934696
      },
      {
        "date": "2025-10-31",
        "close": 3.06,
        "direction_boundary": 1.55,
        "core_momentum": 0.974194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.905876
      },
      {
        "date": "2025-11-07",
        "close": 2.89,
        "direction_boundary": 2.0,
        "core_momentum": 0.445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.903036
      },
      {
        "date": "2025-11-14",
        "close": 2.41,
        "direction_boundary": 1.695,
        "core_momentum": 0.421829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.919704
      },
      {
        "date": "2025-11-21",
        "close": 2.19,
        "direction_boundary": 1.69,
        "core_momentum": 0.295858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.916434
      },
      {
        "date": "2025-11-28",
        "close": 2.22,
        "direction_boundary": 2.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.9165
      },
      {
        "date": "2025-12-05",
        "close": 2.34,
        "direction_boundary": 2.07,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.892647
      },
      {
        "date": "2025-12-12",
        "close": 2.21,
        "direction_boundary": 1.795,
        "core_momentum": 0.231198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.883226
      },
      {
        "date": "2025-12-19",
        "close": 2.37,
        "direction_boundary": 1.51,
        "core_momentum": 0.569536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.855719
      },
      {
        "date": "2025-12-26",
        "close": 2.53,
        "direction_boundary": 1.7,
        "core_momentum": 0.488235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.855314
      },
      {
        "date": "2026-01-02",
        "close": 2.23,
        "direction_boundary": 1.86,
        "core_momentum": 0.198925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.862782
      },
      {
        "date": "2026-01-09",
        "close": 2.34,
        "direction_boundary": 1.62,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758705
      },
      {
        "date": "2026-01-16",
        "close": 2.29,
        "direction_boundary": 1.66,
        "core_momentum": 0.379518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579068
      },
      {
        "date": "2026-01-23",
        "close": 2.17,
        "direction_boundary": 1.72,
        "core_momentum": 0.261628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576047
      },
      {
        "date": "2026-01-30",
        "close": 1.98,
        "direction_boundary": 1.65,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552086
      },
      {
        "date": "2026-02-06",
        "close": 1.87,
        "direction_boundary": 1.56,
        "core_momentum": 0.198718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546183
      },
      {
        "date": "2026-02-13",
        "close": 1.98,
        "direction_boundary": 1.61,
        "core_momentum": 0.229814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541612
      },
      {
        "date": "2026-02-20",
        "close": 2.09,
        "direction_boundary": 1.5,
        "core_momentum": 0.393333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546919
      },
      {
        "date": "2026-02-27",
        "close": 2.24,
        "direction_boundary": 1.23,
        "core_momentum": 0.821138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556059
      },
      {
        "date": "2026-03-06",
        "close": 2.3,
        "direction_boundary": 1.05,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553367
      },
      {
        "date": "2026-03-13",
        "close": 2.25,
        "direction_boundary": 0.9836,
        "core_momentum": 1.287515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536231
      },
      {
        "date": "2026-03-20",
        "close": 1.93,
        "direction_boundary": 0.9602,
        "core_momentum": 1.009998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561267
      },
      {
        "date": "2026-03-27",
        "close": 1.6,
        "direction_boundary": 0.91,
        "core_momentum": 0.758242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606444
      },
      {
        "date": "2026-04-03",
        "close": 1.9,
        "direction_boundary": 0.5993,
        "core_momentum": 2.170365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64286
      },
      {
        "date": "2026-04-10",
        "close": 1.95,
        "direction_boundary": 0.7313,
        "core_momentum": 1.666484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62552
      },
      {
        "date": "2026-04-17",
        "close": 2.18,
        "direction_boundary": 0.7909,
        "core_momentum": 1.756354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650341
      },
      {
        "date": "2026-04-24",
        "close": 1.94,
        "direction_boundary": 1.02,
        "core_momentum": 0.901961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65354
      },
      {
        "date": "2026-05-01",
        "close": 1.93,
        "direction_boundary": 0.7892,
        "core_momentum": 1.445514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652757
      },
      {
        "date": "2026-05-08",
        "close": 1.86,
        "direction_boundary": 0.7214,
        "core_momentum": 1.57832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650914
      },
      {
        "date": "2026-05-15",
        "close": 1.66,
        "direction_boundary": 0.8066,
        "core_momentum": 1.058021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622767
      },
      {
        "date": "2026-05-22",
        "close": 1.75,
        "direction_boundary": 0.7106,
        "core_momentum": 1.462708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617988
      },
      {
        "date": "2026-05-29",
        "close": 1.83,
        "direction_boundary": 0.7228,
        "core_momentum": 1.531821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621719
      },
      {
        "date": "2026-06-05",
        "close": 1.8,
        "direction_boundary": 0.9776,
        "core_momentum": 0.841244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615722
      },
      {
        "date": "2026-06-12",
        "close": 1.64,
        "direction_boundary": 0.8383,
        "core_momentum": 0.95634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623187
      },
      {
        "date": "2026-06-19",
        "close": 1.83,
        "direction_boundary": 0.6601,
        "core_momentum": 1.772307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635865
      },
      {
        "date": "2026-06-26",
        "close": 1.83,
        "direction_boundary": 0.6687,
        "core_momentum": 1.736653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626787
      },
      {
        "date": "2026-07-03",
        "close": 2.03,
        "direction_boundary": 0.6372,
        "core_momentum": 2.185813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624425
      },
      {
        "date": "2026-07-10",
        "close": 1.76,
        "direction_boundary": 4.54,
        "core_momentum": -0.612335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648419
      },
      {
        "date": "2026-07-17",
        "close": 1.62,
        "direction_boundary": 3.15,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655957
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "direction_boundary": 3.29,
        "core_momentum": -0.544073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65959
      },
      {
        "date": "2026-07-31",
        "close": 1.54,
        "direction_boundary": 2.82,
        "core_momentum": -0.453901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652137
      },
      {
        "date": "2026-08-07",
        "close": 1.64,
        "direction_boundary": 2.59,
        "core_momentum": -0.366795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.76,
        "volume": 891658
      },
      {
        "date": "2023-08-25",
        "close": 8.51,
        "volume": 1116763
      },
      {
        "date": "2023-09-01",
        "close": 8.64,
        "volume": 1782835
      },
      {
        "date": "2023-09-08",
        "close": 8.05,
        "volume": 1481732
      },
      {
        "date": "2023-09-15",
        "close": 6.41,
        "volume": 4110675
      },
      {
        "date": "2023-09-22",
        "close": 4.83,
        "volume": 4697900
      },
      {
        "date": "2023-09-29",
        "close": 4.58,
        "volume": 2253239
      },
      {
        "date": "2023-10-06",
        "close": 4.63,
        "volume": 1840334
      },
      {
        "date": "2023-10-13",
        "close": 2.77,
        "volume": 8196038
      },
      {
        "date": "2023-10-20",
        "close": 1.77,
        "volume": 4787042
      },
      {
        "date": "2023-10-27",
        "close": 1.505,
        "volume": 4081994
      },
      {
        "date": "2023-11-03",
        "close": 1.61,
        "volume": 4502855
      },
      {
        "date": "2023-11-10",
        "close": 1.6,
        "volume": 2247309
      },
      {
        "date": "2023-11-17",
        "close": 1.21,
        "volume": 7512948
      },
      {
        "date": "2023-11-24",
        "close": 1.72,
        "volume": 14946572
      },
      {
        "date": "2023-12-01",
        "close": 1.685,
        "volume": 3647087
      },
      {
        "date": "2023-12-08",
        "close": 1.8,
        "volume": 2349028
      },
      {
        "date": "2023-12-15",
        "close": 1.78,
        "volume": 3246541
      },
      {
        "date": "2023-12-22",
        "close": 2.03,
        "volume": 3042024
      },
      {
        "date": "2023-12-29",
        "close": 1.78,
        "volume": 4691543
      },
      {
        "date": "2024-01-05",
        "close": 1.46,
        "volume": 2952570
      },
      {
        "date": "2024-01-12",
        "close": 1.61,
        "volume": 2821964
      },
      {
        "date": "2024-01-19",
        "close": 1.3,
        "volume": 2192106
      },
      {
        "date": "2024-01-26",
        "close": 1.42,
        "volume": 2506703
      },
      {
        "date": "2024-02-02",
        "close": 1.27,
        "volume": 2135286
      },
      {
        "date": "2024-02-09",
        "close": 1.22,
        "volume": 1650686
      },
      {
        "date": "2024-02-16",
        "close": 1.57,
        "volume": 3598036
      },
      {
        "date": "2024-02-23",
        "close": 1.51,
        "volume": 2133358
      },
      {
        "date": "2024-03-01",
        "close": 1.61,
        "volume": 2299289
      },
      {
        "date": "2024-03-08",
        "close": 1.665,
        "volume": 4143022
      },
      {
        "date": "2024-03-15",
        "close": 1.41,
        "volume": 3290626
      },
      {
        "date": "2024-03-22",
        "close": 1.4,
        "volume": 1539556
      },
      {
        "date": "2024-03-29",
        "close": 1.64,
        "volume": 2101574
      },
      {
        "date": "2024-04-05",
        "close": 1.49,
        "volume": 1039300
      },
      {
        "date": "2024-04-12",
        "close": 1.75,
        "volume": 4152827
      },
      {
        "date": "2024-04-19",
        "close": 2.04,
        "volume": 11187609
      },
      {
        "date": "2024-04-26",
        "close": 2.12,
        "volume": 6528295
      },
      {
        "date": "2024-05-03",
        "close": 2.2,
        "volume": 2854193
      },
      {
        "date": "2024-05-10",
        "close": 2.81,
        "volume": 1942164
      },
      {
        "date": "2024-05-17",
        "close": 4.055,
        "volume": 5585428
      },
      {
        "date": "2024-05-24",
        "close": 3.37,
        "volume": 3529566
      },
      {
        "date": "2024-05-31",
        "close": 3.48,
        "volume": 3014215
      },
      {
        "date": "2024-06-07",
        "close": 3.19,
        "volume": 2676726
      },
      {
        "date": "2024-06-14",
        "close": 2.73,
        "volume": 13989662
      },
      {
        "date": "2024-06-21",
        "close": 2.5,
        "volume": 2801682
      },
      {
        "date": "2024-06-28",
        "close": 2.46,
        "volume": 5871348
      },
      {
        "date": "2024-07-05",
        "close": 2.25,
        "volume": 2282294
      },
      {
        "date": "2024-07-12",
        "close": 2.35,
        "volume": 1802613
      },
      {
        "date": "2024-07-19",
        "close": 2.11,
        "volume": 2601482
      },
      {
        "date": "2024-07-26",
        "close": 2.45,
        "volume": 2312265
      },
      {
        "date": "2024-08-02",
        "close": 2.05,
        "volume": 2483350
      },
      {
        "date": "2024-08-09",
        "close": 2.18,
        "volume": 1980059
      },
      {
        "date": "2024-08-16",
        "close": 2.4,
        "volume": 2385598
      },
      {
        "date": "2024-08-23",
        "close": 2.39,
        "volume": 1351944
      },
      {
        "date": "2024-08-30",
        "close": 2.4,
        "volume": 1797533
      },
      {
        "date": "2024-09-06",
        "close": 2.33,
        "volume": 1642132
      },
      {
        "date": "2024-09-13",
        "close": 2.39,
        "volume": 2929536
      },
      {
        "date": "2024-09-20",
        "close": 2.46,
        "volume": 16292997
      },
      {
        "date": "2024-09-27",
        "close": 1.86,
        "volume": 3334285
      },
      {
        "date": "2024-10-04",
        "close": 1.695,
        "volume": 3374485
      },
      {
        "date": "2024-10-11",
        "close": 1.83,
        "volume": 2547061
      },
      {
        "date": "2024-10-18",
        "close": 1.97,
        "volume": 1719196
      },
      {
        "date": "2024-10-25",
        "close": 1.75,
        "volume": 1534737
      },
      {
        "date": "2024-11-01",
        "close": 1.55,
        "volume": 1349512
      },
      {
        "date": "2024-11-08",
        "close": 2.0,
        "volume": 3329330
      },
      {
        "date": "2024-11-15",
        "close": 1.695,
        "volume": 2532908
      },
      {
        "date": "2024-11-22",
        "close": 1.69,
        "volume": 1715854
      },
      {
        "date": "2024-11-29",
        "close": 2.0,
        "volume": 2046309
      },
      {
        "date": "2024-12-06",
        "close": 2.07,
        "volume": 2232965
      },
      {
        "date": "2024-12-13",
        "close": 1.795,
        "volume": 1845801
      },
      {
        "date": "2024-12-20",
        "close": 1.51,
        "volume": 3514247
      },
      {
        "date": "2024-12-27",
        "close": 1.7,
        "volume": 1589333
      },
      {
        "date": "2025-01-03",
        "close": 1.86,
        "volume": 2414698
      },
      {
        "date": "2025-01-10",
        "close": 1.62,
        "volume": 2085452
      },
      {
        "date": "2025-01-17",
        "close": 1.66,
        "volume": 2623389
      },
      {
        "date": "2025-01-24",
        "close": 1.72,
        "volume": 1208985
      },
      {
        "date": "2025-01-31",
        "close": 1.65,
        "volume": 1701807
      },
      {
        "date": "2025-02-07",
        "close": 1.56,
        "volume": 1777259
      },
      {
        "date": "2025-02-14",
        "close": 1.61,
        "volume": 2211807
      },
      {
        "date": "2025-02-21",
        "close": 1.5,
        "volume": 923120
      },
      {
        "date": "2025-02-28",
        "close": 1.23,
        "volume": 2185614
      },
      {
        "date": "2025-03-07",
        "close": 1.05,
        "volume": 5329761
      },
      {
        "date": "2025-03-14",
        "close": 0.9836,
        "volume": 2407312
      },
      {
        "date": "2025-03-21",
        "close": 0.9602,
        "volume": 1985062
      },
      {
        "date": "2025-03-28",
        "close": 0.91,
        "volume": 1470770
      },
      {
        "date": "2025-04-04",
        "close": 0.5993,
        "volume": 7470048
      },
      {
        "date": "2025-04-11",
        "close": 0.7313,
        "volume": 4193291
      },
      {
        "date": "2025-04-18",
        "close": 0.7909,
        "volume": 8907898
      },
      {
        "date": "2025-04-25",
        "close": 1.02,
        "volume": 5993393
      },
      {
        "date": "2025-05-02",
        "close": 0.7892,
        "volume": 4321487
      },
      {
        "date": "2025-05-09",
        "close": 0.7214,
        "volume": 3001934
      },
      {
        "date": "2025-05-16",
        "close": 0.8066,
        "volume": 2739242
      },
      {
        "date": "2025-05-23",
        "close": 0.7106,
        "volume": 2687817
      },
      {
        "date": "2025-05-30",
        "close": 0.7228,
        "volume": 2197223
      },
      {
        "date": "2025-06-06",
        "close": 0.9776,
        "volume": 2770366
      },
      {
        "date": "2025-06-13",
        "close": 0.8383,
        "volume": 2131408
      },
      {
        "date": "2025-06-20",
        "close": 0.6601,
        "volume": 5000393
      },
      {
        "date": "2025-06-27",
        "close": 0.6687,
        "volume": 20160538
      },
      {
        "date": "2025-07-04",
        "close": 0.6372,
        "volume": 4665143
      },
      {
        "date": "2025-07-11",
        "close": 4.54,
        "volume": 633180138
      },
      {
        "date": "2025-07-18",
        "close": 3.15,
        "volume": 84668079
      },
      {
        "date": "2025-07-25",
        "close": 3.29,
        "volume": 20575096
      },
      {
        "date": "2025-08-01",
        "close": 2.82,
        "volume": 11859977
      },
      {
        "date": "2025-08-08",
        "close": 2.59,
        "volume": 17940708
      },
      {
        "date": "2025-08-15",
        "close": 2.36,
        "volume": 12611008
      },
      {
        "date": "2025-08-22",
        "close": 2.41,
        "volume": 8290601
      },
      {
        "date": "2025-08-29",
        "close": 2.36,
        "volume": 6527885
      },
      {
        "date": "2025-09-05",
        "close": 2.25,
        "volume": 4863303
      },
      {
        "date": "2025-09-12",
        "close": 2.48,
        "volume": 26664703
      },
      {
        "date": "2025-09-19",
        "close": 2.68,
        "volume": 8054703
      },
      {
        "date": "2025-09-26",
        "close": 2.49,
        "volume": 4855957
      },
      {
        "date": "2025-10-03",
        "close": 2.74,
        "volume": 8235525
      },
      {
        "date": "2025-10-10",
        "close": 3.02,
        "volume": 21547856
      },
      {
        "date": "2025-10-17",
        "close": 2.97,
        "volume": 7088031
      },
      {
        "date": "2025-10-24",
        "close": 3.2,
        "volume": 7062514
      },
      {
        "date": "2025-10-31",
        "close": 3.06,
        "volume": 8112505
      },
      {
        "date": "2025-11-07",
        "close": 2.89,
        "volume": 9579251
      },
      {
        "date": "2025-11-14",
        "close": 2.41,
        "volume": 8658747
      },
      {
        "date": "2025-11-21",
        "close": 2.19,
        "volume": 6348620
      },
      {
        "date": "2025-11-28",
        "close": 2.22,
        "volume": 4893506
      },
      {
        "date": "2025-12-05",
        "close": 2.34,
        "volume": 6197041
      },
      {
        "date": "2025-12-12",
        "close": 2.21,
        "volume": 5069006
      },
      {
        "date": "2025-12-19",
        "close": 2.37,
        "volume": 10246044
      },
      {
        "date": "2025-12-26",
        "close": 2.53,
        "volume": 2672070
      },
      {
        "date": "2026-01-02",
        "close": 2.23,
        "volume": 5207283
      },
      {
        "date": "2026-01-09",
        "close": 2.34,
        "volume": 5050068
      },
      {
        "date": "2026-01-16",
        "close": 2.29,
        "volume": 5351960
      },
      {
        "date": "2026-01-23",
        "close": 2.17,
        "volume": 4048201
      },
      {
        "date": "2026-01-30",
        "close": 1.98,
        "volume": 4755804
      },
      {
        "date": "2026-02-06",
        "close": 1.87,
        "volume": 6306897
      },
      {
        "date": "2026-02-13",
        "close": 1.98,
        "volume": 3772045
      },
      {
        "date": "2026-02-20",
        "close": 2.09,
        "volume": 1687916
      },
      {
        "date": "2026-02-27",
        "close": 2.24,
        "volume": 2861331
      },
      {
        "date": "2026-03-06",
        "close": 2.3,
        "volume": 3272280
      },
      {
        "date": "2026-03-13",
        "close": 2.25,
        "volume": 2882717
      },
      {
        "date": "2026-03-20",
        "close": 1.93,
        "volume": 3702669
      },
      {
        "date": "2026-03-27",
        "close": 1.6,
        "volume": 5116732
      },
      {
        "date": "2026-04-03",
        "close": 1.9,
        "volume": 4240307
      },
      {
        "date": "2026-04-10",
        "close": 1.95,
        "volume": 4688395
      },
      {
        "date": "2026-04-17",
        "close": 2.18,
        "volume": 9448568
      },
      {
        "date": "2026-04-24",
        "close": 1.94,
        "volume": 2978040
      },
      {
        "date": "2026-05-01",
        "close": 1.93,
        "volume": 2582786
      },
      {
        "date": "2026-05-08",
        "close": 1.86,
        "volume": 3144273
      },
      {
        "date": "2026-05-15",
        "close": 1.66,
        "volume": 4933471
      },
      {
        "date": "2026-05-22",
        "close": 1.75,
        "volume": 4492990
      },
      {
        "date": "2026-05-29",
        "close": 1.83,
        "volume": 4373522
      },
      {
        "date": "2026-06-05",
        "close": 1.8,
        "volume": 6824111
      },
      {
        "date": "2026-06-12",
        "close": 1.64,
        "volume": 3498681
      },
      {
        "date": "2026-06-19",
        "close": 1.83,
        "volume": 2389199
      },
      {
        "date": "2026-06-26",
        "close": 1.83,
        "volume": 12705043
      },
      {
        "date": "2026-07-03",
        "close": 2.03,
        "volume": 7999720
      },
      {
        "date": "2026-07-10",
        "close": 1.76,
        "volume": 5653949
      },
      {
        "date": "2026-07-17",
        "close": 1.62,
        "volume": 6835478
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "volume": 4948169
      },
      {
        "date": "2026-07-31",
        "close": 1.54,
        "volume": 4085341
      },
      {
        "date": "2026-08-07",
        "close": 1.64,
        "volume": 3023676
      }
    ],
    "sharemaestro_context": {
      "trend": 1.896333,
      "fair_value": 2.18489,
      "market_activity": -15.548221,
      "market_dynamics": -0.783008,
      "relative_strength": -34.488729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.024166,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.046901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.04451,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.078807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.490683,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.718531,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.164444,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.294879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.1525
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.1025
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.125828
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.134409
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.5752
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.429515
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.04661
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.181452
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.068182
      }
    ]
  }
}