{
  "ticker": {
    "uuid": "febd1825-e513-4071-b36d-d8ce56353748",
    "symbol": "EDPR",
    "name": "EDP Renewables, S.A.",
    "exchange": "LIS",
    "country": "PT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.98,
    "boundary_margin": 0.337675,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.287412,
    "volatility_stability": 0.7451,
    "risk_context": 0.3479,
    "current_regime": {
      "move": 0.002252,
      "interruption": -0.152402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.806911,
        "direction_boundary": 24.646301,
        "core_momentum": -0.35865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220043
      },
      {
        "date": "2023-08-25",
        "close": 16.899023,
        "direction_boundary": 24.447769,
        "core_momentum": -0.30877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242378
      },
      {
        "date": "2023-09-01",
        "close": 16.170946,
        "direction_boundary": 22.50972,
        "core_momentum": -0.281602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226856
      },
      {
        "date": "2023-09-08",
        "close": 16.142206,
        "direction_boundary": 23.74818,
        "core_momentum": -0.320276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220309
      },
      {
        "date": "2023-09-15",
        "close": 15.969768,
        "direction_boundary": 23.076954,
        "core_momentum": -0.307978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220392
      },
      {
        "date": "2023-09-22",
        "close": 15.409341,
        "direction_boundary": 21.290167,
        "core_momentum": -0.276223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224091
      },
      {
        "date": "2023-09-29",
        "close": 14.863286,
        "direction_boundary": 19.890991,
        "core_momentum": -0.252763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200629
      },
      {
        "date": "2023-10-06",
        "close": 13.622683,
        "direction_boundary": 19.834269,
        "core_momentum": -0.313174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226432
      },
      {
        "date": "2023-10-13",
        "close": 13.77596,
        "direction_boundary": 18.524902,
        "core_momentum": -0.256355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229158
      },
      {
        "date": "2023-10-20",
        "close": 13.368814,
        "direction_boundary": 18.74707,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23017
      },
      {
        "date": "2023-10-27",
        "close": 14.226218,
        "direction_boundary": 20.032799,
        "core_momentum": -0.289854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253094
      },
      {
        "date": "2023-11-03",
        "close": 15.89792,
        "direction_boundary": 20.155701,
        "core_momentum": -0.211245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304485
      },
      {
        "date": "2023-11-10",
        "close": 14.820175,
        "direction_boundary": 20.789112,
        "core_momentum": -0.287118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314763
      },
      {
        "date": "2023-11-17",
        "close": 15.63926,
        "direction_boundary": 21.082182,
        "core_momentum": -0.258176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326172
      },
      {
        "date": "2023-11-24",
        "close": 14.906393,
        "direction_boundary": 21.356346,
        "core_momentum": -0.302016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326941
      },
      {
        "date": "2023-12-01",
        "close": 16.012878,
        "direction_boundary": 20.826927,
        "core_momentum": -0.231145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343316
      },
      {
        "date": "2023-12-08",
        "close": 16.693056,
        "direction_boundary": 20.354231,
        "core_momentum": -0.179873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348588
      },
      {
        "date": "2023-12-15",
        "close": 17.291801,
        "direction_boundary": 20.259693,
        "core_momentum": -0.146492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352799
      },
      {
        "date": "2023-12-22",
        "close": 17.727688,
        "direction_boundary": 19.796452,
        "core_momentum": -0.104502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352142
      },
      {
        "date": "2023-12-29",
        "close": 17.746849,
        "direction_boundary": 19.456112,
        "core_momentum": -0.087852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350608
      },
      {
        "date": "2024-01-05",
        "close": 16.937344,
        "direction_boundary": 19.153587,
        "core_momentum": -0.115709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345862
      },
      {
        "date": "2024-01-12",
        "close": 16.295486,
        "direction_boundary": 20.477133,
        "core_momentum": -0.204211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343613
      },
      {
        "date": "2024-01-19",
        "close": 15.155473,
        "direction_boundary": 19.427752,
        "core_momentum": -0.219906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356322
      },
      {
        "date": "2024-01-26",
        "close": 14.350759,
        "direction_boundary": 19.493929,
        "core_momentum": -0.263834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363085
      },
      {
        "date": "2024-02-02",
        "close": 14.120839,
        "direction_boundary": 18.955055,
        "core_momentum": -0.255036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362427
      },
      {
        "date": "2024-02-09",
        "close": 13.502933,
        "direction_boundary": 18.898333,
        "core_momentum": -0.285496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365947
      },
      {
        "date": "2024-02-16",
        "close": 13.555623,
        "direction_boundary": 18.803793,
        "core_momentum": -0.279102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363465
      },
      {
        "date": "2024-02-23",
        "close": 12.770067,
        "direction_boundary": 18.619442,
        "core_momentum": -0.314154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355086
      },
      {
        "date": "2024-03-01",
        "close": 12.458717,
        "direction_boundary": 19.881538,
        "core_momentum": -0.373352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352464
      },
      {
        "date": "2024-03-08",
        "close": 13.560413,
        "direction_boundary": 18.99287,
        "core_momentum": -0.286026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376138
      },
      {
        "date": "2024-03-15",
        "close": 12.597628,
        "direction_boundary": 18.851065,
        "core_momentum": -0.331729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387435
      },
      {
        "date": "2024-03-22",
        "close": 12.406029,
        "direction_boundary": 18.661985,
        "core_momentum": -0.335225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385662
      },
      {
        "date": "2024-03-29",
        "close": 12.018042,
        "direction_boundary": 19.938261,
        "core_momentum": -0.397237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385089
      },
      {
        "date": "2024-04-05",
        "close": 11.495934,
        "direction_boundary": 19.768091,
        "core_momentum": -0.41846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37189
      },
      {
        "date": "2024-04-12",
        "close": 12.559308,
        "direction_boundary": 19.550652,
        "core_momentum": -0.357602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394036
      },
      {
        "date": "2024-04-19",
        "close": 12.29107,
        "direction_boundary": 19.172497,
        "core_momentum": -0.358922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393078
      },
      {
        "date": "2024-04-26",
        "close": 12.310228,
        "direction_boundary": 19.05905,
        "core_momentum": -0.354101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381734
      },
      {
        "date": "2024-05-03",
        "close": 13.19168,
        "direction_boundary": 19.106318,
        "core_momentum": -0.309565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359903
      },
      {
        "date": "2024-05-10",
        "close": 14.447558,
        "direction_boundary": 19.40897,
        "core_momentum": -0.255625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372616
      },
      {
        "date": "2024-05-17",
        "close": 14.576114,
        "direction_boundary": 18.92518,
        "core_momentum": -0.229803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364528
      },
      {
        "date": "2024-05-24",
        "close": 14.348671,
        "direction_boundary": 18.096516,
        "core_momentum": -0.207103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359218
      },
      {
        "date": "2024-05-31",
        "close": 14.556336,
        "direction_boundary": 18.427025,
        "core_momentum": -0.210055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344396
      },
      {
        "date": "2024-06-07",
        "close": 14.220117,
        "direction_boundary": 18.676104,
        "core_momentum": -0.238593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339061
      },
      {
        "date": "2024-06-14",
        "close": 13.60701,
        "direction_boundary": 18.522823,
        "core_momentum": -0.265392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337525
      },
      {
        "date": "2024-06-21",
        "close": 13.567455,
        "direction_boundary": 17.938446,
        "core_momentum": -0.243666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334089
      },
      {
        "date": "2024-06-28",
        "close": 12.904904,
        "direction_boundary": 17.52651,
        "core_momentum": -0.263692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338114
      },
      {
        "date": "2024-07-05",
        "close": 13.567455,
        "direction_boundary": 16.477505,
        "core_momentum": -0.176607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34496
      },
      {
        "date": "2024-07-12",
        "close": 14.170672,
        "direction_boundary": 17.263062,
        "core_momentum": -0.179133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349401
      },
      {
        "date": "2024-07-19",
        "close": 13.676231,
        "direction_boundary": 16.884653,
        "core_momentum": -0.19002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338783
      },
      {
        "date": "2024-07-26",
        "close": 14.160783,
        "direction_boundary": 16.721794,
        "core_momentum": -0.153154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334728
      },
      {
        "date": "2024-08-02",
        "close": 14.566224,
        "direction_boundary": 16.319437,
        "core_momentum": -0.107431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336235
      },
      {
        "date": "2024-08-09",
        "close": 13.982785,
        "direction_boundary": 16.429605,
        "core_momentum": -0.148928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33522
      },
      {
        "date": "2024-08-16",
        "close": 13.844341,
        "direction_boundary": 15.806911,
        "core_momentum": -0.124159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335559
      },
      {
        "date": "2024-08-23",
        "close": 13.824563,
        "direction_boundary": 16.899023,
        "core_momentum": -0.181931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324077
      },
      {
        "date": "2024-08-30",
        "close": 14.309116,
        "direction_boundary": 16.170946,
        "core_momentum": -0.115134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324331
      },
      {
        "date": "2024-09-06",
        "close": 15.208998,
        "direction_boundary": 16.142206,
        "core_momentum": -0.057812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314218
      },
      {
        "date": "2024-09-13",
        "close": 15.891326,
        "direction_boundary": 15.969768,
        "core_momentum": -0.004912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297657
      },
      {
        "date": "2024-09-20",
        "close": 14.991444,
        "direction_boundary": 15.409341,
        "core_momentum": -0.02712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310354
      },
      {
        "date": "2024-09-27",
        "close": 15.505663,
        "direction_boundary": 14.863286,
        "core_momentum": 0.043219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307145
      },
      {
        "date": "2024-10-04",
        "close": 14.388227,
        "direction_boundary": 13.622683,
        "core_momentum": 0.056196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32047
      },
      {
        "date": "2024-10-11",
        "close": 14.160783,
        "direction_boundary": 13.77596,
        "core_momentum": 0.027934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300535
      },
      {
        "date": "2024-10-18",
        "close": 13.794897,
        "direction_boundary": 13.368814,
        "core_momentum": 0.031871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301402
      },
      {
        "date": "2024-10-25",
        "close": 12.93457,
        "direction_boundary": 14.226218,
        "core_momentum": -0.090793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316177
      },
      {
        "date": "2024-11-01",
        "close": 12.430241,
        "direction_boundary": 15.89792,
        "core_momentum": -0.218122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30575
      },
      {
        "date": "2024-11-08",
        "close": 10.709587,
        "direction_boundary": 14.820175,
        "core_momentum": -0.277364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338701
      },
      {
        "date": "2024-11-15",
        "close": 11.243583,
        "direction_boundary": 15.63926,
        "core_momentum": -0.281067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347862
      },
      {
        "date": "2024-11-22",
        "close": 10.818363,
        "direction_boundary": 14.906393,
        "core_momentum": -0.274247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350049
      },
      {
        "date": "2024-11-29",
        "close": 10.956807,
        "direction_boundary": 16.012878,
        "core_momentum": -0.31575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349818
      },
      {
        "date": "2024-12-06",
        "close": 10.056925,
        "direction_boundary": 16.693056,
        "core_momentum": -0.397538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364618
      },
      {
        "date": "2024-12-13",
        "close": 9.695984,
        "direction_boundary": 17.291801,
        "core_momentum": -0.439273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363496
      },
      {
        "date": "2024-12-20",
        "close": 9.394375,
        "direction_boundary": 17.727688,
        "core_momentum": -0.470073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364075
      },
      {
        "date": "2024-12-27",
        "close": 9.542706,
        "direction_boundary": 17.746849,
        "core_momentum": -0.462287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362509
      },
      {
        "date": "2025-01-03",
        "close": 10.116258,
        "direction_boundary": 16.937344,
        "core_momentum": -0.402725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365504
      },
      {
        "date": "2025-01-10",
        "close": 8.909822,
        "direction_boundary": 16.295486,
        "core_momentum": -0.453234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390034
      },
      {
        "date": "2025-01-17",
        "close": 9.463596,
        "direction_boundary": 15.155473,
        "core_momentum": -0.375566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403744
      },
      {
        "date": "2025-01-24",
        "close": 8.687325,
        "direction_boundary": 14.350759,
        "core_momentum": -0.394644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409023
      },
      {
        "date": "2025-01-31",
        "close": 8.934545,
        "direction_boundary": 14.120839,
        "core_momentum": -0.367279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408984
      },
      {
        "date": "2025-02-07",
        "close": 8.365938,
        "direction_boundary": 13.502933,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413104
      },
      {
        "date": "2025-02-14",
        "close": 8.608213,
        "direction_boundary": 13.555623,
        "core_momentum": -0.364971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418348
      },
      {
        "date": "2025-02-21",
        "close": 8.801045,
        "direction_boundary": 12.770067,
        "core_momentum": -0.310807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421514
      },
      {
        "date": "2025-02-28",
        "close": 8.489548,
        "direction_boundary": 12.458717,
        "core_momentum": -0.318586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415474
      },
      {
        "date": "2025-03-07",
        "close": 8.138494,
        "direction_boundary": 13.560413,
        "core_momentum": -0.399834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399544
      },
      {
        "date": "2025-03-14",
        "close": 8.232438,
        "direction_boundary": 12.597628,
        "core_momentum": -0.346509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390959
      },
      {
        "date": "2025-03-21",
        "close": 8.093996,
        "direction_boundary": 12.406029,
        "core_momentum": -0.347576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388173
      },
      {
        "date": "2025-03-28",
        "close": 7.876441,
        "direction_boundary": 12.018042,
        "core_momentum": -0.344615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379237
      },
      {
        "date": "2025-04-04",
        "close": 7.283112,
        "direction_boundary": 11.495934,
        "core_momentum": -0.366462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380173
      },
      {
        "date": "2025-04-11",
        "close": 7.377056,
        "direction_boundary": 12.559308,
        "core_momentum": -0.412622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383797
      },
      {
        "date": "2025-04-18",
        "close": 7.64,
        "direction_boundary": 12.29107,
        "core_momentum": -0.378411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392727
      },
      {
        "date": "2025-04-25",
        "close": 8.125,
        "direction_boundary": 12.310228,
        "core_momentum": -0.33998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404656
      },
      {
        "date": "2025-05-02",
        "close": 8.155,
        "direction_boundary": 13.19168,
        "core_momentum": -0.381807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404442
      },
      {
        "date": "2025-05-09",
        "close": 8.23,
        "direction_boundary": 14.447558,
        "core_momentum": -0.430354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357316
      },
      {
        "date": "2025-05-16",
        "close": 9.135,
        "direction_boundary": 14.576114,
        "core_momentum": -0.37329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383047
      },
      {
        "date": "2025-05-23",
        "close": 8.63,
        "direction_boundary": 14.348671,
        "core_momentum": -0.398551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386794
      },
      {
        "date": "2025-05-30",
        "close": 8.84,
        "direction_boundary": 14.556336,
        "core_momentum": -0.392704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388363
      },
      {
        "date": "2025-06-06",
        "close": 9.16,
        "direction_boundary": 14.220117,
        "core_momentum": -0.355842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376218
      },
      {
        "date": "2025-06-13",
        "close": 9.5,
        "direction_boundary": 13.60701,
        "core_momentum": -0.30183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377046
      },
      {
        "date": "2025-06-20",
        "close": 9.8,
        "direction_boundary": 13.567455,
        "core_momentum": -0.277683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376822
      },
      {
        "date": "2025-06-27",
        "close": 9.9,
        "direction_boundary": 12.904904,
        "core_momentum": -0.23285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376488
      },
      {
        "date": "2025-07-04",
        "close": 10.49,
        "direction_boundary": 13.567455,
        "core_momentum": -0.226826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376344
      },
      {
        "date": "2025-07-11",
        "close": 10.21,
        "direction_boundary": 14.170672,
        "core_momentum": -0.279498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330938
      },
      {
        "date": "2025-07-18",
        "close": 10.01,
        "direction_boundary": 13.676231,
        "core_momentum": -0.268073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322825
      },
      {
        "date": "2025-07-25",
        "close": 10.33,
        "direction_boundary": 14.160783,
        "core_momentum": -0.270521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299134
      },
      {
        "date": "2025-08-01",
        "close": 10.34,
        "direction_boundary": 14.566224,
        "core_momentum": -0.290139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297613
      },
      {
        "date": "2025-08-08",
        "close": 9.98,
        "direction_boundary": 13.982785,
        "core_momentum": -0.286265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285806
      },
      {
        "date": "2025-08-15",
        "close": 9.735,
        "direction_boundary": 13.844341,
        "core_momentum": -0.296825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287264
      },
      {
        "date": "2025-08-22",
        "close": 10.7,
        "direction_boundary": 13.824563,
        "core_momentum": -0.226015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312463
      },
      {
        "date": "2025-08-29",
        "close": 10.04,
        "direction_boundary": 14.309116,
        "core_momentum": -0.298349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322359
      },
      {
        "date": "2025-09-05",
        "close": 10.0,
        "direction_boundary": 15.208998,
        "core_momentum": -0.342494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315089
      },
      {
        "date": "2025-09-12",
        "close": 9.84,
        "direction_boundary": 15.891326,
        "core_momentum": -0.380794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316787
      },
      {
        "date": "2025-09-19",
        "close": 9.91,
        "direction_boundary": 14.991444,
        "core_momentum": -0.338956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31492
      },
      {
        "date": "2025-09-26",
        "close": 11.33,
        "direction_boundary": 15.505663,
        "core_momentum": -0.269299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35572
      },
      {
        "date": "2025-10-03",
        "close": 12.15,
        "direction_boundary": 14.388227,
        "core_momentum": -0.15556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337722
      },
      {
        "date": "2025-10-10",
        "close": 12.7,
        "direction_boundary": 14.160783,
        "core_momentum": -0.103157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339257
      },
      {
        "date": "2025-10-17",
        "close": 13.47,
        "direction_boundary": 13.794897,
        "core_momentum": -0.023552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342834
      },
      {
        "date": "2025-10-24",
        "close": 13.32,
        "direction_boundary": 12.93457,
        "core_momentum": 0.029798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340807
      },
      {
        "date": "2025-10-31",
        "close": 12.68,
        "direction_boundary": 12.430241,
        "core_momentum": 0.020093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353244
      },
      {
        "date": "2025-11-07",
        "close": 11.72,
        "direction_boundary": 10.709587,
        "core_momentum": 0.094347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377338
      },
      {
        "date": "2025-11-14",
        "close": 11.58,
        "direction_boundary": 11.243583,
        "core_momentum": 0.029921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355233
      },
      {
        "date": "2025-11-21",
        "close": 11.29,
        "direction_boundary": 10.818363,
        "core_momentum": 0.043596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346097
      },
      {
        "date": "2025-11-28",
        "close": 11.47,
        "direction_boundary": 10.956807,
        "core_momentum": 0.046838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345633
      },
      {
        "date": "2025-12-05",
        "close": 11.69,
        "direction_boundary": 10.056925,
        "core_momentum": 0.162383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343944
      },
      {
        "date": "2025-12-12",
        "close": 11.77,
        "direction_boundary": 9.695984,
        "core_momentum": 0.213905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341728
      },
      {
        "date": "2025-12-19",
        "close": 11.9,
        "direction_boundary": 9.394375,
        "core_momentum": 0.266715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340173
      },
      {
        "date": "2025-12-26",
        "close": 11.83,
        "direction_boundary": 9.542706,
        "core_momentum": 0.23969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340648
      },
      {
        "date": "2026-01-02",
        "close": 12.58,
        "direction_boundary": 10.116258,
        "core_momentum": 0.243543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341756
      },
      {
        "date": "2026-01-09",
        "close": 12.64,
        "direction_boundary": 8.909822,
        "core_momentum": 0.418659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338247
      },
      {
        "date": "2026-01-16",
        "close": 13.07,
        "direction_boundary": 9.463596,
        "core_momentum": 0.381082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337491
      },
      {
        "date": "2026-01-23",
        "close": 12.8,
        "direction_boundary": 8.687325,
        "core_momentum": 0.473411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338716
      },
      {
        "date": "2026-01-30",
        "close": 12.8,
        "direction_boundary": 8.934545,
        "core_momentum": 0.432642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33876
      },
      {
        "date": "2026-02-06",
        "close": 13.2,
        "direction_boundary": 8.365938,
        "core_momentum": 0.577827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33411
      },
      {
        "date": "2026-02-13",
        "close": 13.36,
        "direction_boundary": 8.608213,
        "core_momentum": 0.552006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330139
      },
      {
        "date": "2026-02-20",
        "close": 13.14,
        "direction_boundary": 8.801045,
        "core_momentum": 0.493005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310061
      },
      {
        "date": "2026-02-27",
        "close": 13.36,
        "direction_boundary": 8.489548,
        "core_momentum": 0.5737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292489
      },
      {
        "date": "2026-03-06",
        "close": 12.64,
        "direction_boundary": 8.138494,
        "core_momentum": 0.553113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306125
      },
      {
        "date": "2026-03-13",
        "close": 13.6,
        "direction_boundary": 8.232438,
        "core_momentum": 0.652002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316348
      },
      {
        "date": "2026-03-20",
        "close": 12.95,
        "direction_boundary": 8.093996,
        "core_momentum": 0.599951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3276
      },
      {
        "date": "2026-03-27",
        "close": 13.09,
        "direction_boundary": 7.876441,
        "core_momentum": 0.661918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27494
      },
      {
        "date": "2026-04-03",
        "close": 14.23,
        "direction_boundary": 7.283112,
        "core_momentum": 0.953835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281879
      },
      {
        "date": "2026-04-10",
        "close": 14.337774,
        "direction_boundary": 7.377056,
        "core_momentum": 0.943563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276475
      },
      {
        "date": "2026-04-17",
        "close": 13.247072,
        "direction_boundary": 7.64,
        "core_momentum": 0.73391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288339
      },
      {
        "date": "2026-04-24",
        "close": 13.415635,
        "direction_boundary": 8.125,
        "core_momentum": 0.651155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288489
      },
      {
        "date": "2026-05-01",
        "close": 14.060142,
        "direction_boundary": 8.155,
        "core_momentum": 0.724113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286292
      },
      {
        "date": "2026-05-08",
        "close": 13.842001,
        "direction_boundary": 8.23,
        "core_momentum": 0.681896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262195
      },
      {
        "date": "2026-05-15",
        "close": 13.59,
        "direction_boundary": 9.135,
        "core_momentum": 0.487685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263234
      },
      {
        "date": "2026-05-22",
        "close": 14.35,
        "direction_boundary": 8.63,
        "core_momentum": 0.662804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267346
      },
      {
        "date": "2026-05-29",
        "close": 14.17,
        "direction_boundary": 8.84,
        "core_momentum": 0.602941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268848
      },
      {
        "date": "2026-06-05",
        "close": 14.03,
        "direction_boundary": 9.16,
        "core_momentum": 0.531659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269501
      },
      {
        "date": "2026-06-12",
        "close": 13.63,
        "direction_boundary": 9.5,
        "core_momentum": 0.434737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274073
      },
      {
        "date": "2026-06-19",
        "close": 13.67,
        "direction_boundary": 9.8,
        "core_momentum": 0.394898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273987
      },
      {
        "date": "2026-06-26",
        "close": 13.56,
        "direction_boundary": 9.9,
        "core_momentum": 0.369697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274182
      },
      {
        "date": "2026-07-03",
        "close": 14.37,
        "direction_boundary": 10.49,
        "core_momentum": 0.369876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272805
      },
      {
        "date": "2026-07-10",
        "close": 13.75,
        "direction_boundary": 10.21,
        "core_momentum": 0.346719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281219
      },
      {
        "date": "2026-07-17",
        "close": 13.82,
        "direction_boundary": 10.01,
        "core_momentum": 0.380619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277854
      },
      {
        "date": "2026-07-24",
        "close": 14.22,
        "direction_boundary": 10.33,
        "core_momentum": 0.376573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278115
      },
      {
        "date": "2026-07-31",
        "close": 13.45,
        "direction_boundary": 10.34,
        "core_momentum": 0.300774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290188
      },
      {
        "date": "2026-08-07",
        "close": 13.35,
        "direction_boundary": 9.98,
        "core_momentum": 0.337675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.806911,
        "volume": 2726924
      },
      {
        "date": "2023-08-25",
        "close": 16.899023,
        "volume": 3122961
      },
      {
        "date": "2023-09-01",
        "close": 16.170946,
        "volume": 8860420
      },
      {
        "date": "2023-09-08",
        "close": 16.142206,
        "volume": 3180280
      },
      {
        "date": "2023-09-15",
        "close": 15.969768,
        "volume": 6371859
      },
      {
        "date": "2023-09-22",
        "close": 15.409341,
        "volume": 3256400
      },
      {
        "date": "2023-09-29",
        "close": 14.863286,
        "volume": 4049138
      },
      {
        "date": "2023-10-06",
        "close": 13.622683,
        "volume": 5269309
      },
      {
        "date": "2023-10-13",
        "close": 13.77596,
        "volume": 3754382
      },
      {
        "date": "2023-10-20",
        "close": 13.368814,
        "volume": 3906432
      },
      {
        "date": "2023-10-27",
        "close": 14.226218,
        "volume": 4261438
      },
      {
        "date": "2023-11-03",
        "close": 15.89792,
        "volume": 5602527
      },
      {
        "date": "2023-11-10",
        "close": 14.820175,
        "volume": 3683482
      },
      {
        "date": "2023-11-17",
        "close": 15.63926,
        "volume": 3528655
      },
      {
        "date": "2023-11-24",
        "close": 14.906393,
        "volume": 2965715
      },
      {
        "date": "2023-12-01",
        "close": 16.012878,
        "volume": 6271415
      },
      {
        "date": "2023-12-08",
        "close": 16.693056,
        "volume": 3432297
      },
      {
        "date": "2023-12-15",
        "close": 17.291801,
        "volume": 6228063
      },
      {
        "date": "2023-12-22",
        "close": 17.727688,
        "volume": 3158489
      },
      {
        "date": "2023-12-29",
        "close": 17.746849,
        "volume": 1376952
      },
      {
        "date": "2024-01-05",
        "close": 16.937344,
        "volume": 2591965
      },
      {
        "date": "2024-01-12",
        "close": 16.295486,
        "volume": 3456361
      },
      {
        "date": "2024-01-19",
        "close": 15.155473,
        "volume": 4466070
      },
      {
        "date": "2024-01-26",
        "close": 14.350759,
        "volume": 4019362
      },
      {
        "date": "2024-02-02",
        "close": 14.120839,
        "volume": 4510195
      },
      {
        "date": "2024-02-09",
        "close": 13.502933,
        "volume": 3952810
      },
      {
        "date": "2024-02-16",
        "close": 13.555623,
        "volume": 3507419
      },
      {
        "date": "2024-02-23",
        "close": 12.770067,
        "volume": 3002320
      },
      {
        "date": "2024-03-01",
        "close": 12.458717,
        "volume": 7855432
      },
      {
        "date": "2024-03-08",
        "close": 13.560413,
        "volume": 5915442
      },
      {
        "date": "2024-03-15",
        "close": 12.597628,
        "volume": 5458699
      },
      {
        "date": "2024-03-22",
        "close": 12.406029,
        "volume": 3662414
      },
      {
        "date": "2024-03-29",
        "close": 12.018042,
        "volume": 3442373
      },
      {
        "date": "2024-04-05",
        "close": 11.495934,
        "volume": 4676543
      },
      {
        "date": "2024-04-12",
        "close": 12.559308,
        "volume": 5457142
      },
      {
        "date": "2024-04-19",
        "close": 12.29107,
        "volume": 5613128
      },
      {
        "date": "2024-04-26",
        "close": 12.310228,
        "volume": 4267619
      },
      {
        "date": "2024-05-03",
        "close": 13.19168,
        "volume": 5344088
      },
      {
        "date": "2024-05-10",
        "close": 14.447558,
        "volume": 6328635
      },
      {
        "date": "2024-05-17",
        "close": 14.576114,
        "volume": 5816294
      },
      {
        "date": "2024-05-24",
        "close": 14.348671,
        "volume": 4908063
      },
      {
        "date": "2024-05-31",
        "close": 14.556336,
        "volume": 5335511
      },
      {
        "date": "2024-06-07",
        "close": 14.220117,
        "volume": 3804827
      },
      {
        "date": "2024-06-14",
        "close": 13.60701,
        "volume": 4550563
      },
      {
        "date": "2024-06-21",
        "close": 13.567455,
        "volume": 4039599
      },
      {
        "date": "2024-06-28",
        "close": 12.904904,
        "volume": 3444410
      },
      {
        "date": "2024-07-05",
        "close": 13.567455,
        "volume": 3418286
      },
      {
        "date": "2024-07-12",
        "close": 14.170672,
        "volume": 3607959
      },
      {
        "date": "2024-07-19",
        "close": 13.676231,
        "volume": 5432826
      },
      {
        "date": "2024-07-26",
        "close": 14.160783,
        "volume": 3783840
      },
      {
        "date": "2024-08-02",
        "close": 14.566224,
        "volume": 3781881
      },
      {
        "date": "2024-08-09",
        "close": 13.982785,
        "volume": 2615594
      },
      {
        "date": "2024-08-16",
        "close": 13.844341,
        "volume": 2368849
      },
      {
        "date": "2024-08-23",
        "close": 13.824563,
        "volume": 2328934
      },
      {
        "date": "2024-08-30",
        "close": 14.309116,
        "volume": 3447062
      },
      {
        "date": "2024-09-06",
        "close": 15.208998,
        "volume": 3297891
      },
      {
        "date": "2024-09-13",
        "close": 15.891326,
        "volume": 4504007
      },
      {
        "date": "2024-09-20",
        "close": 14.991444,
        "volume": 4906060
      },
      {
        "date": "2024-09-27",
        "close": 15.505663,
        "volume": 2891433
      },
      {
        "date": "2024-10-04",
        "close": 14.388227,
        "volume": 3563858
      },
      {
        "date": "2024-10-11",
        "close": 14.160783,
        "volume": 3289844
      },
      {
        "date": "2024-10-18",
        "close": 13.794897,
        "volume": 5878628
      },
      {
        "date": "2024-10-25",
        "close": 12.93457,
        "volume": 5255661
      },
      {
        "date": "2024-11-01",
        "close": 12.430241,
        "volume": 3932481
      },
      {
        "date": "2024-11-08",
        "close": 10.709587,
        "volume": 9487860
      },
      {
        "date": "2024-11-15",
        "close": 11.243583,
        "volume": 6191061
      },
      {
        "date": "2024-11-22",
        "close": 10.818363,
        "volume": 5036368
      },
      {
        "date": "2024-11-29",
        "close": 10.956807,
        "volume": 6200008
      },
      {
        "date": "2024-12-06",
        "close": 10.056925,
        "volume": 5962574
      },
      {
        "date": "2024-12-13",
        "close": 9.695984,
        "volume": 4570391
      },
      {
        "date": "2024-12-20",
        "close": 9.394375,
        "volume": 7400499
      },
      {
        "date": "2024-12-27",
        "close": 9.542706,
        "volume": 1871014
      },
      {
        "date": "2025-01-03",
        "close": 10.116258,
        "volume": 3774484
      },
      {
        "date": "2025-01-10",
        "close": 8.909822,
        "volume": 5836522
      },
      {
        "date": "2025-01-17",
        "close": 9.463596,
        "volume": 5460089
      },
      {
        "date": "2025-01-24",
        "close": 8.687325,
        "volume": 5651340
      },
      {
        "date": "2025-01-31",
        "close": 8.934545,
        "volume": 4785818
      },
      {
        "date": "2025-02-07",
        "close": 8.365938,
        "volume": 5974852
      },
      {
        "date": "2025-02-14",
        "close": 8.608213,
        "volume": 5902404
      },
      {
        "date": "2025-02-21",
        "close": 8.801045,
        "volume": 5727964
      },
      {
        "date": "2025-02-28",
        "close": 8.489548,
        "volume": 16550807
      },
      {
        "date": "2025-03-07",
        "close": 8.138494,
        "volume": 7998518
      },
      {
        "date": "2025-03-14",
        "close": 8.232438,
        "volume": 8308655
      },
      {
        "date": "2025-03-21",
        "close": 8.093996,
        "volume": 7072263
      },
      {
        "date": "2025-03-28",
        "close": 7.876441,
        "volume": 6675039
      },
      {
        "date": "2025-04-04",
        "close": 7.283112,
        "volume": 10036761
      },
      {
        "date": "2025-04-11",
        "close": 7.377056,
        "volume": 8537795
      },
      {
        "date": "2025-04-18",
        "close": 7.64,
        "volume": 3975315
      },
      {
        "date": "2025-04-25",
        "close": 8.125,
        "volume": 5147746
      },
      {
        "date": "2025-05-02",
        "close": 8.155,
        "volume": 4290196
      },
      {
        "date": "2025-05-09",
        "close": 8.23,
        "volume": 7775919
      },
      {
        "date": "2025-05-16",
        "close": 9.135,
        "volume": 10141103
      },
      {
        "date": "2025-05-23",
        "close": 8.63,
        "volume": 10666282
      },
      {
        "date": "2025-05-30",
        "close": 8.84,
        "volume": 8152372
      },
      {
        "date": "2025-06-06",
        "close": 9.16,
        "volume": 6522869
      },
      {
        "date": "2025-06-13",
        "close": 9.5,
        "volume": 6512266
      },
      {
        "date": "2025-06-20",
        "close": 9.8,
        "volume": 6277109
      },
      {
        "date": "2025-06-27",
        "close": 9.9,
        "volume": 5702757
      },
      {
        "date": "2025-07-04",
        "close": 10.49,
        "volume": 9626694
      },
      {
        "date": "2025-07-11",
        "close": 10.21,
        "volume": 4799758
      },
      {
        "date": "2025-07-18",
        "close": 10.01,
        "volume": 6172229
      },
      {
        "date": "2025-07-25",
        "close": 10.33,
        "volume": 5404405
      },
      {
        "date": "2025-08-01",
        "close": 10.34,
        "volume": 5891844
      },
      {
        "date": "2025-08-08",
        "close": 9.98,
        "volume": 4847072
      },
      {
        "date": "2025-08-15",
        "close": 9.735,
        "volume": 4535762
      },
      {
        "date": "2025-08-22",
        "close": 10.7,
        "volume": 6334092
      },
      {
        "date": "2025-08-29",
        "close": 10.04,
        "volume": 6210462
      },
      {
        "date": "2025-09-05",
        "close": 10.0,
        "volume": 5799241
      },
      {
        "date": "2025-09-12",
        "close": 9.84,
        "volume": 4354560
      },
      {
        "date": "2025-09-19",
        "close": 9.91,
        "volume": 7843360
      },
      {
        "date": "2025-09-26",
        "close": 11.33,
        "volume": 10503644
      },
      {
        "date": "2025-10-03",
        "close": 12.15,
        "volume": 8388898
      },
      {
        "date": "2025-10-10",
        "close": 12.7,
        "volume": 8225937
      },
      {
        "date": "2025-10-17",
        "close": 13.47,
        "volume": 7290682
      },
      {
        "date": "2025-10-24",
        "close": 13.32,
        "volume": 4570757
      },
      {
        "date": "2025-10-31",
        "close": 12.68,
        "volume": 6480659
      },
      {
        "date": "2025-11-07",
        "close": 11.72,
        "volume": 7598083
      },
      {
        "date": "2025-11-14",
        "close": 11.58,
        "volume": 5657315
      },
      {
        "date": "2025-11-21",
        "close": 11.29,
        "volume": 5613933
      },
      {
        "date": "2025-11-28",
        "close": 11.47,
        "volume": 3898721
      },
      {
        "date": "2025-12-05",
        "close": 11.69,
        "volume": 4312163
      },
      {
        "date": "2025-12-12",
        "close": 11.77,
        "volume": 3869444
      },
      {
        "date": "2025-12-19",
        "close": 11.9,
        "volume": 4796193
      },
      {
        "date": "2025-12-26",
        "close": 11.83,
        "volume": 1960036
      },
      {
        "date": "2026-01-02",
        "close": 12.58,
        "volume": 2247832
      },
      {
        "date": "2026-01-09",
        "close": 12.64,
        "volume": 3639444
      },
      {
        "date": "2026-01-16",
        "close": 13.07,
        "volume": 6982108
      },
      {
        "date": "2026-01-23",
        "close": 12.8,
        "volume": 4889571
      },
      {
        "date": "2026-01-30",
        "close": 12.8,
        "volume": 4628428
      },
      {
        "date": "2026-02-06",
        "close": 13.2,
        "volume": 5782820
      },
      {
        "date": "2026-02-13",
        "close": 13.36,
        "volume": 5096131
      },
      {
        "date": "2026-02-20",
        "close": 13.14,
        "volume": 4187930
      },
      {
        "date": "2026-02-27",
        "close": 13.36,
        "volume": 6279883
      },
      {
        "date": "2026-03-06",
        "close": 12.64,
        "volume": 6523219
      },
      {
        "date": "2026-03-13",
        "close": 13.6,
        "volume": 4807891
      },
      {
        "date": "2026-03-20",
        "close": 12.95,
        "volume": 5640686
      },
      {
        "date": "2026-03-27",
        "close": 13.09,
        "volume": 5287904
      },
      {
        "date": "2026-04-03",
        "close": 14.23,
        "volume": 4615383
      },
      {
        "date": "2026-04-10",
        "close": 14.337774,
        "volume": 4551060
      },
      {
        "date": "2026-04-17",
        "close": 13.247072,
        "volume": 4719980
      },
      {
        "date": "2026-04-24",
        "close": 13.415635,
        "volume": 4516622
      },
      {
        "date": "2026-05-01",
        "close": 14.060142,
        "volume": 3689904
      },
      {
        "date": "2026-05-08",
        "close": 13.842001,
        "volume": 5240260
      },
      {
        "date": "2026-05-15",
        "close": 13.59,
        "volume": 5210069
      },
      {
        "date": "2026-05-22",
        "close": 14.35,
        "volume": 4895139
      },
      {
        "date": "2026-05-29",
        "close": 14.17,
        "volume": 5841565
      },
      {
        "date": "2026-06-05",
        "close": 14.03,
        "volume": 636134
      },
      {
        "date": "2026-06-12",
        "close": 13.63,
        "volume": 1660150
      },
      {
        "date": "2026-06-19",
        "close": 13.67,
        "volume": 2992951
      },
      {
        "date": "2026-06-26",
        "close": 13.56,
        "volume": 895144
      },
      {
        "date": "2026-07-03",
        "close": 14.37,
        "volume": 558606
      },
      {
        "date": "2026-07-10",
        "close": 13.75,
        "volume": 3261809
      },
      {
        "date": "2026-07-17",
        "close": 13.82,
        "volume": 4197021
      },
      {
        "date": "2026-07-24",
        "close": 14.22,
        "volume": 3577949
      },
      {
        "date": "2026-07-31",
        "close": 13.45,
        "volume": 5446908
      },
      {
        "date": "2026-08-07",
        "close": 13.35,
        "volume": 3155959
      }
    ],
    "sharemaestro_context": {
      "trend": 13.570087,
      "fair_value": 12.512333,
      "market_activity": 5.778281,
      "market_dynamics": -0.692899,
      "relative_strength": -0.887515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.025887,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.033134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.055415,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.047086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.009928,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.03507,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.097895,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.017239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.138046
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.046924
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.039664
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.018263
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.005973
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.207857
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.110332
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.041395
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.002252
      }
    ]
  }
}