{
  "ticker": {
    "uuid": "febddf49-5b01-4a7e-8b89-76c1fbc9f814",
    "symbol": "LNZA",
    "name": "LanzaTech Global Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.77,
    "boundary_margin": -0.808056,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.982021,
    "volatility_stability": 1.2861,
    "risk_context": 0.0505,
    "current_regime": {
      "move": -0.353546,
      "interruption": 0.367308,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.231,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 80.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 641.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.348577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82997
      },
      {
        "date": "2023-08-25",
        "close": 632.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.359026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825343
      },
      {
        "date": "2023-09-01",
        "close": 632.0,
        "direction_boundary": 987.99,
        "core_momentum": -0.360317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759764
      },
      {
        "date": "2023-09-08",
        "close": 739.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.248984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744638
      },
      {
        "date": "2023-09-15",
        "close": 825.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.161585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748614
      },
      {
        "date": "2023-09-22",
        "close": 596.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.394924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898669
      },
      {
        "date": "2023-09-29",
        "close": 467.0,
        "direction_boundary": 979.0,
        "core_momentum": -0.522983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96049
      },
      {
        "date": "2023-10-06",
        "close": 381.0,
        "direction_boundary": 978.0,
        "core_momentum": -0.610429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979747
      },
      {
        "date": "2023-10-13",
        "close": 427.0,
        "direction_boundary": 979.0,
        "core_momentum": -0.563841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990879
      },
      {
        "date": "2023-10-20",
        "close": 429.0,
        "direction_boundary": 979.0,
        "core_momentum": -0.561798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990587
      },
      {
        "date": "2023-10-27",
        "close": 421.0,
        "direction_boundary": 981.0,
        "core_momentum": -0.570846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991321
      },
      {
        "date": "2023-11-03",
        "close": 397.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.598178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995597
      },
      {
        "date": "2023-11-10",
        "close": 384.0,
        "direction_boundary": 982.0,
        "core_momentum": -0.608961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996877
      },
      {
        "date": "2023-11-17",
        "close": 419.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.574187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002466
      },
      {
        "date": "2023-11-24",
        "close": 436.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.55736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968246
      },
      {
        "date": "2023-12-01",
        "close": 446.0,
        "direction_boundary": 988.5,
        "core_momentum": -0.548811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939838
      },
      {
        "date": "2023-12-08",
        "close": 438.0,
        "direction_boundary": 994.0,
        "core_momentum": -0.559356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882962
      },
      {
        "date": "2023-12-15",
        "close": 517.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.47725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858572
      },
      {
        "date": "2023-12-22",
        "close": 534.0,
        "direction_boundary": 999.0,
        "core_momentum": -0.465465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815862
      },
      {
        "date": "2023-12-29",
        "close": 503.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.495992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812189
      },
      {
        "date": "2024-01-05",
        "close": 456.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.544456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820573
      },
      {
        "date": "2024-01-12",
        "close": 441.0,
        "direction_boundary": 1011.0,
        "core_momentum": -0.563798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799416
      },
      {
        "date": "2024-01-19",
        "close": 407.0,
        "direction_boundary": 1003.0,
        "core_momentum": -0.594217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795962
      },
      {
        "date": "2024-01-26",
        "close": 481.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.523762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83505
      },
      {
        "date": "2024-02-02",
        "close": 406.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.577083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863229
      },
      {
        "date": "2024-02-09",
        "close": 358.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.509589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871707
      },
      {
        "date": "2024-02-16",
        "close": 370.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874777
      },
      {
        "date": "2024-02-23",
        "close": 343.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.239468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877961
      },
      {
        "date": "2024-03-01",
        "close": 332.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.090411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877379
      },
      {
        "date": "2024-03-08",
        "close": 318.0,
        "direction_boundary": 317.0,
        "core_momentum": 0.003155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.837711
      },
      {
        "date": "2024-03-15",
        "close": 281.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.187861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820726
      },
      {
        "date": "2024-03-22",
        "close": 301.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.135057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724529
      },
      {
        "date": "2024-03-29",
        "close": 309.5,
        "direction_boundary": 388.0,
        "core_momentum": -0.20232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65604
      },
      {
        "date": "2024-04-05",
        "close": 310.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.069069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597738
      },
      {
        "date": "2024-04-12",
        "close": 310.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.09621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571568
      },
      {
        "date": "2024-04-19",
        "close": 286.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578683
      },
      {
        "date": "2024-04-26",
        "close": 223.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.351744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663002
      },
      {
        "date": "2024-05-03",
        "close": 271.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.214493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727006
      },
      {
        "date": "2024-05-10",
        "close": 245.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.283626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736442
      },
      {
        "date": "2024-05-17",
        "close": 251.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.248503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723627
      },
      {
        "date": "2024-05-24",
        "close": 294.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.046263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760746
      },
      {
        "date": "2024-05-31",
        "close": 265.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.21131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768357
      },
      {
        "date": "2024-06-07",
        "close": 207.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.512941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83029
      },
      {
        "date": "2024-06-14",
        "close": 203.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.616981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781752
      },
      {
        "date": "2024-06-21",
        "close": 171.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.732812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797103
      },
      {
        "date": "2024-06-28",
        "close": 185.0,
        "direction_boundary": 683.0,
        "core_momentum": -0.729136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814489
      },
      {
        "date": "2024-07-05",
        "close": 171.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.750365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812089
      },
      {
        "date": "2024-07-12",
        "close": 202.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.658784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860159
      },
      {
        "date": "2024-07-19",
        "close": 182.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.713386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863602
      },
      {
        "date": "2024-07-26",
        "close": 206.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.681115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84569
      },
      {
        "date": "2024-08-02",
        "close": 152.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.763608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907531
      },
      {
        "date": "2024-08-09",
        "close": 120.0,
        "direction_boundary": 669.0,
        "core_momentum": -0.820628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941307
      },
      {
        "date": "2024-08-16",
        "close": 131.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.795632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953018
      },
      {
        "date": "2024-08-23",
        "close": 173.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.726266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048011
      },
      {
        "date": "2024-08-30",
        "close": 149.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.764241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061823
      },
      {
        "date": "2024-09-06",
        "close": 136.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.815968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065036
      },
      {
        "date": "2024-09-13",
        "close": 155.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.812121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079895
      },
      {
        "date": "2024-09-20",
        "close": 147.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.753356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072405
      },
      {
        "date": "2024-09-27",
        "close": 174.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.627409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104249
      },
      {
        "date": "2024-10-04",
        "close": 204.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.464567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132257
      },
      {
        "date": "2024-10-11",
        "close": 210.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.133794
      },
      {
        "date": "2024-10-18",
        "close": 188.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.561772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138035
      },
      {
        "date": "2024-10-25",
        "close": 185.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.56057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087508
      },
      {
        "date": "2024-11-01",
        "close": 172.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.566751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050747
      },
      {
        "date": "2024-11-08",
        "close": 170.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.557292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043849
      },
      {
        "date": "2024-11-15",
        "close": 108.5,
        "direction_boundary": 419.0,
        "core_momentum": -0.74105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203289
      },
      {
        "date": "2024-11-22",
        "close": 106.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.756881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171768
      },
      {
        "date": "2024-11-29",
        "close": 124.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.721973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19848
      },
      {
        "date": "2024-12-06",
        "close": 104.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.762557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176487
      },
      {
        "date": "2024-12-13",
        "close": 97.51,
        "direction_boundary": 517.0,
        "core_momentum": -0.811393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177604
      },
      {
        "date": "2024-12-20",
        "close": 102.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.808989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163088
      },
      {
        "date": "2024-12-27",
        "close": 186.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.630219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.443184
      },
      {
        "date": "2025-01-03",
        "close": 168.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.446061
      },
      {
        "date": "2025-01-10",
        "close": 162.5,
        "direction_boundary": 441.0,
        "core_momentum": -0.631519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426246
      },
      {
        "date": "2025-01-17",
        "close": 152.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.626536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422149
      },
      {
        "date": "2025-01-24",
        "close": 115.5,
        "direction_boundary": 481.0,
        "core_momentum": -0.759875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455811
      },
      {
        "date": "2025-01-31",
        "close": 94.19,
        "direction_boundary": 406.0,
        "core_momentum": -0.768005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423337
      },
      {
        "date": "2025-02-07",
        "close": 72.33,
        "direction_boundary": 358.0,
        "core_momentum": -0.797961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.432307
      },
      {
        "date": "2025-02-14",
        "close": 74.71,
        "direction_boundary": 370.0,
        "core_momentum": -0.798081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426068
      },
      {
        "date": "2025-02-21",
        "close": 86.1,
        "direction_boundary": 343.0,
        "core_momentum": -0.74898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.380606
      },
      {
        "date": "2025-02-28",
        "close": 79.89,
        "direction_boundary": 332.0,
        "core_momentum": -0.759367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371219
      },
      {
        "date": "2025-03-07",
        "close": 70.56,
        "direction_boundary": 318.0,
        "core_momentum": -0.778113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.375202
      },
      {
        "date": "2025-03-14",
        "close": 54.08,
        "direction_boundary": 281.0,
        "core_momentum": -0.807544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395108
      },
      {
        "date": "2025-03-21",
        "close": 39.74,
        "direction_boundary": 301.0,
        "core_momentum": -0.867973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.443688
      },
      {
        "date": "2025-03-28",
        "close": 21.35,
        "direction_boundary": 309.5,
        "core_momentum": -0.931018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610107
      },
      {
        "date": "2025-04-04",
        "close": 20.93,
        "direction_boundary": 310.0,
        "core_momentum": -0.932484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.575568
      },
      {
        "date": "2025-04-11",
        "close": 27.19,
        "direction_boundary": 310.0,
        "core_momentum": -0.91229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.64165
      },
      {
        "date": "2025-04-18",
        "close": 17.47,
        "direction_boundary": 286.0,
        "core_momentum": -0.938916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.717297
      },
      {
        "date": "2025-04-25",
        "close": 20.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.910314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.743195
      },
      {
        "date": "2025-05-02",
        "close": 22.06,
        "direction_boundary": 271.0,
        "core_momentum": -0.918598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.761697
      },
      {
        "date": "2025-05-09",
        "close": 21.89,
        "direction_boundary": 245.0,
        "core_momentum": -0.910653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.762008
      },
      {
        "date": "2025-05-16",
        "close": 26.44,
        "direction_boundary": 251.0,
        "core_momentum": -0.894661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.715392
      },
      {
        "date": "2025-05-23",
        "close": 19.9,
        "direction_boundary": 294.0,
        "core_momentum": -0.932313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.74387
      },
      {
        "date": "2025-05-30",
        "close": 28.22,
        "direction_boundary": 265.0,
        "core_momentum": -0.893509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.811795
      },
      {
        "date": "2025-06-06",
        "close": 28.7,
        "direction_boundary": 207.0,
        "core_momentum": -0.861353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.806193
      },
      {
        "date": "2025-06-13",
        "close": 26.91,
        "direction_boundary": 203.0,
        "core_momentum": -0.867438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.806192
      },
      {
        "date": "2025-06-20",
        "close": 28.68,
        "direction_boundary": 171.0,
        "core_momentum": -0.832281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.808333
      },
      {
        "date": "2025-06-27",
        "close": 25.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.864865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.549175
      },
      {
        "date": "2025-07-04",
        "close": 28.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.836257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.570913
      },
      {
        "date": "2025-07-11",
        "close": 28.94,
        "direction_boundary": 202.0,
        "core_momentum": -0.856733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.576601
      },
      {
        "date": "2025-07-18",
        "close": 30.94,
        "direction_boundary": 182.0,
        "core_momentum": -0.83,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.58738
      },
      {
        "date": "2025-07-25",
        "close": 58.24,
        "direction_boundary": 206.0,
        "core_momentum": -0.717282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.824275
      },
      {
        "date": "2025-08-01",
        "close": 44.01,
        "direction_boundary": 152.0,
        "core_momentum": -0.710461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.842087
      },
      {
        "date": "2025-08-08",
        "close": 32.77,
        "direction_boundary": 120.0,
        "core_momentum": -0.726917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.850423
      },
      {
        "date": "2025-08-15",
        "close": 25.99,
        "direction_boundary": 131.0,
        "core_momentum": -0.801603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.868659
      },
      {
        "date": "2025-08-22",
        "close": 22.22,
        "direction_boundary": 173.0,
        "core_momentum": -0.871561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.856172
      },
      {
        "date": "2025-08-29",
        "close": 21.16,
        "direction_boundary": 149.0,
        "core_momentum": -0.857987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.855884
      },
      {
        "date": "2025-09-05",
        "close": 19.19,
        "direction_boundary": 136.0,
        "core_momentum": -0.858897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.854162
      },
      {
        "date": "2025-09-12",
        "close": 19.42,
        "direction_boundary": 155.0,
        "core_momentum": -0.87471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.829322
      },
      {
        "date": "2025-09-19",
        "close": 17.47,
        "direction_boundary": 147.0,
        "core_momentum": -0.881156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.791
      },
      {
        "date": "2025-09-26",
        "close": 23.525,
        "direction_boundary": 174.0,
        "core_momentum": -0.864799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.63217
      },
      {
        "date": "2025-10-03",
        "close": 24.65,
        "direction_boundary": 204.0,
        "core_momentum": -0.879167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.632856
      },
      {
        "date": "2025-10-10",
        "close": 26.16,
        "direction_boundary": 210.0,
        "core_momentum": -0.875429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.593202
      },
      {
        "date": "2025-10-17",
        "close": 26.3,
        "direction_boundary": 188.0,
        "core_momentum": -0.860106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.460897
      },
      {
        "date": "2025-10-24",
        "close": 26.2,
        "direction_boundary": 185.0,
        "core_momentum": -0.858378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.450838
      },
      {
        "date": "2025-10-31",
        "close": 21.5,
        "direction_boundary": 172.0,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.472903
      },
      {
        "date": "2025-11-07",
        "close": 18.59,
        "direction_boundary": 170.0,
        "core_momentum": -0.890647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.486479
      },
      {
        "date": "2025-11-14",
        "close": 16.3,
        "direction_boundary": 108.5,
        "core_momentum": -0.84977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468642
      },
      {
        "date": "2025-11-21",
        "close": 12.44,
        "direction_boundary": 106.0,
        "core_momentum": -0.882642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46373
      },
      {
        "date": "2025-11-28",
        "close": 14.24,
        "direction_boundary": 124.0,
        "core_momentum": -0.885161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.384192
      },
      {
        "date": "2025-12-05",
        "close": 15.095,
        "direction_boundary": 104.0,
        "core_momentum": -0.854856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.387965
      },
      {
        "date": "2025-12-12",
        "close": 15.04,
        "direction_boundary": 97.51,
        "core_momentum": -0.845759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.387047
      },
      {
        "date": "2025-12-19",
        "close": 13.29,
        "direction_boundary": 102.0,
        "core_momentum": -0.869706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388133
      },
      {
        "date": "2025-12-26",
        "close": 13.09,
        "direction_boundary": 186.0,
        "core_momentum": -0.929624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37948
      },
      {
        "date": "2026-01-02",
        "close": 14.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.916667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371699
      },
      {
        "date": "2026-01-09",
        "close": 13.699,
        "direction_boundary": 162.5,
        "core_momentum": -0.915698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.369033
      },
      {
        "date": "2026-01-16",
        "close": 14.51,
        "direction_boundary": 152.0,
        "core_momentum": -0.904539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367793
      },
      {
        "date": "2026-01-23",
        "close": 13.12,
        "direction_boundary": 115.5,
        "core_momentum": -0.886407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981936
      },
      {
        "date": "2026-01-30",
        "close": 12.0,
        "direction_boundary": 94.19,
        "core_momentum": -0.872598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929583
      },
      {
        "date": "2026-02-06",
        "close": 10.54,
        "direction_boundary": 72.33,
        "core_momentum": -0.854279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868775
      },
      {
        "date": "2026-02-13",
        "close": 9.28,
        "direction_boundary": 74.71,
        "core_momentum": -0.875786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834937
      },
      {
        "date": "2026-02-20",
        "close": 10.19,
        "direction_boundary": 86.1,
        "core_momentum": -0.881649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836859
      },
      {
        "date": "2026-02-27",
        "close": 8.57,
        "direction_boundary": 79.89,
        "core_momentum": -0.892728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859894
      },
      {
        "date": "2026-03-06",
        "close": 9.38,
        "direction_boundary": 70.56,
        "core_momentum": -0.867063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871813
      },
      {
        "date": "2026-03-13",
        "close": 10.99,
        "direction_boundary": 54.08,
        "core_momentum": -0.796783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907987
      },
      {
        "date": "2026-03-20",
        "close": 22.54,
        "direction_boundary": 39.74,
        "core_momentum": -0.432813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.361584
      },
      {
        "date": "2026-03-27",
        "close": 17.64,
        "direction_boundary": 21.35,
        "core_momentum": -0.17377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.339997
      },
      {
        "date": "2026-04-03",
        "close": 18.44,
        "direction_boundary": 20.93,
        "core_momentum": -0.118968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.339798
      },
      {
        "date": "2026-04-10",
        "close": 27.15,
        "direction_boundary": 27.19,
        "core_momentum": -0.001471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.446954
      },
      {
        "date": "2026-04-17",
        "close": 22.57,
        "direction_boundary": 17.47,
        "core_momentum": 0.291929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.46976
      },
      {
        "date": "2026-04-24",
        "close": 24.98,
        "direction_boundary": 20.0,
        "core_momentum": 0.249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.477287
      },
      {
        "date": "2026-05-01",
        "close": 24.78,
        "direction_boundary": 22.06,
        "core_momentum": 0.1233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.450157
      },
      {
        "date": "2026-05-08",
        "close": 24.56,
        "direction_boundary": 21.89,
        "core_momentum": 0.121974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.434015
      },
      {
        "date": "2026-05-15",
        "close": 9.73,
        "direction_boundary": 26.44,
        "core_momentum": -0.631997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.929229
      },
      {
        "date": "2026-05-22",
        "close": 7.9,
        "direction_boundary": 19.9,
        "core_momentum": -0.603015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.915019
      },
      {
        "date": "2026-05-29",
        "close": 6.16,
        "direction_boundary": 28.22,
        "core_momentum": -0.781715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.927798
      },
      {
        "date": "2026-06-05",
        "close": 6.59,
        "direction_boundary": 28.7,
        "core_momentum": -0.770383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.9287
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "direction_boundary": 26.91,
        "core_momentum": -0.806763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.94889
      },
      {
        "date": "2026-06-19",
        "close": 6.0,
        "direction_boundary": 28.68,
        "core_momentum": -0.790795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.961285
      },
      {
        "date": "2026-06-26",
        "close": 7.11,
        "direction_boundary": 25.0,
        "core_momentum": -0.7156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.980858
      },
      {
        "date": "2026-07-03",
        "close": 6.31,
        "direction_boundary": 28.0,
        "core_momentum": -0.774643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.980673
      },
      {
        "date": "2026-07-10",
        "close": 5.73,
        "direction_boundary": 28.94,
        "core_momentum": -0.802004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.982707
      },
      {
        "date": "2026-07-17",
        "close": 5.57,
        "direction_boundary": 30.94,
        "core_momentum": -0.819974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.978393
      },
      {
        "date": "2026-07-24",
        "close": 5.53,
        "direction_boundary": 58.24,
        "core_momentum": -0.905048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.976603
      },
      {
        "date": "2026-07-31",
        "close": 5.52,
        "direction_boundary": 44.01,
        "core_momentum": -0.874574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.975367
      },
      {
        "date": "2026-08-07",
        "close": 6.29,
        "direction_boundary": 32.77,
        "core_momentum": -0.808056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.982021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 641.0,
        "volume": 552353
      },
      {
        "date": "2023-08-25",
        "close": 632.0,
        "volume": 493656
      },
      {
        "date": "2023-09-01",
        "close": 632.0,
        "volume": 1211818
      },
      {
        "date": "2023-09-08",
        "close": 739.0,
        "volume": 1955995
      },
      {
        "date": "2023-09-15",
        "close": 825.0,
        "volume": 7582136
      },
      {
        "date": "2023-09-22",
        "close": 596.0,
        "volume": 5522697
      },
      {
        "date": "2023-09-29",
        "close": 467.0,
        "volume": 5499382
      },
      {
        "date": "2023-10-06",
        "close": 381.0,
        "volume": 2961937
      },
      {
        "date": "2023-10-13",
        "close": 427.0,
        "volume": 1569152
      },
      {
        "date": "2023-10-20",
        "close": 429.0,
        "volume": 1115172
      },
      {
        "date": "2023-10-27",
        "close": 421.0,
        "volume": 1039735
      },
      {
        "date": "2023-11-03",
        "close": 397.0,
        "volume": 1190648
      },
      {
        "date": "2023-11-10",
        "close": 384.0,
        "volume": 1059051
      },
      {
        "date": "2023-11-17",
        "close": 419.0,
        "volume": 815433
      },
      {
        "date": "2023-11-24",
        "close": 436.0,
        "volume": 417537
      },
      {
        "date": "2023-12-01",
        "close": 446.0,
        "volume": 1359637
      },
      {
        "date": "2023-12-08",
        "close": 438.0,
        "volume": 530527
      },
      {
        "date": "2023-12-15",
        "close": 517.0,
        "volume": 1391077
      },
      {
        "date": "2023-12-22",
        "close": 534.0,
        "volume": 773418
      },
      {
        "date": "2023-12-29",
        "close": 503.0,
        "volume": 1410963
      },
      {
        "date": "2024-01-05",
        "close": 456.0,
        "volume": 982170
      },
      {
        "date": "2024-01-12",
        "close": 441.0,
        "volume": 971579
      },
      {
        "date": "2024-01-19",
        "close": 407.0,
        "volume": 848952
      },
      {
        "date": "2024-01-26",
        "close": 481.0,
        "volume": 612607
      },
      {
        "date": "2024-02-02",
        "close": 406.0,
        "volume": 998776
      },
      {
        "date": "2024-02-09",
        "close": 358.0,
        "volume": 1477801
      },
      {
        "date": "2024-02-16",
        "close": 370.0,
        "volume": 1031402
      },
      {
        "date": "2024-02-23",
        "close": 343.0,
        "volume": 833945
      },
      {
        "date": "2024-03-01",
        "close": 332.0,
        "volume": 1080304
      },
      {
        "date": "2024-03-08",
        "close": 318.0,
        "volume": 1071256
      },
      {
        "date": "2024-03-15",
        "close": 281.0,
        "volume": 2157074
      },
      {
        "date": "2024-03-22",
        "close": 301.0,
        "volume": 1757591
      },
      {
        "date": "2024-03-29",
        "close": 309.5,
        "volume": 3101302
      },
      {
        "date": "2024-04-05",
        "close": 310.0,
        "volume": 1407927
      },
      {
        "date": "2024-04-12",
        "close": 310.0,
        "volume": 723793
      },
      {
        "date": "2024-04-19",
        "close": 286.0,
        "volume": 1427155
      },
      {
        "date": "2024-04-26",
        "close": 223.0,
        "volume": 1879045
      },
      {
        "date": "2024-05-03",
        "close": 271.0,
        "volume": 2098121
      },
      {
        "date": "2024-05-10",
        "close": 245.0,
        "volume": 2750782
      },
      {
        "date": "2024-05-17",
        "close": 251.0,
        "volume": 1566345
      },
      {
        "date": "2024-05-24",
        "close": 294.0,
        "volume": 1282109
      },
      {
        "date": "2024-05-31",
        "close": 265.0,
        "volume": 2612775
      },
      {
        "date": "2024-06-07",
        "close": 207.0,
        "volume": 3004616
      },
      {
        "date": "2024-06-14",
        "close": 203.0,
        "volume": 2080429
      },
      {
        "date": "2024-06-21",
        "close": 171.0,
        "volume": 3125566
      },
      {
        "date": "2024-06-28",
        "close": 185.0,
        "volume": 17245174
      },
      {
        "date": "2024-07-05",
        "close": 171.0,
        "volume": 2098811
      },
      {
        "date": "2024-07-12",
        "close": 202.0,
        "volume": 2435971
      },
      {
        "date": "2024-07-19",
        "close": 182.0,
        "volume": 2149539
      },
      {
        "date": "2024-07-26",
        "close": 206.0,
        "volume": 1883529
      },
      {
        "date": "2024-08-02",
        "close": 152.0,
        "volume": 2021665
      },
      {
        "date": "2024-08-09",
        "close": 120.0,
        "volume": 2819065
      },
      {
        "date": "2024-08-16",
        "close": 131.0,
        "volume": 1459140
      },
      {
        "date": "2024-08-23",
        "close": 173.0,
        "volume": 2080565
      },
      {
        "date": "2024-08-30",
        "close": 149.0,
        "volume": 1556097
      },
      {
        "date": "2024-09-06",
        "close": 136.0,
        "volume": 1255763
      },
      {
        "date": "2024-09-13",
        "close": 155.0,
        "volume": 1619584
      },
      {
        "date": "2024-09-20",
        "close": 147.0,
        "volume": 2707824
      },
      {
        "date": "2024-09-27",
        "close": 174.0,
        "volume": 2096290
      },
      {
        "date": "2024-10-04",
        "close": 204.0,
        "volume": 2092804
      },
      {
        "date": "2024-10-11",
        "close": 210.0,
        "volume": 1638354
      },
      {
        "date": "2024-10-18",
        "close": 188.0,
        "volume": 1866947
      },
      {
        "date": "2024-10-25",
        "close": 185.0,
        "volume": 1239821
      },
      {
        "date": "2024-11-01",
        "close": 172.0,
        "volume": 1212416
      },
      {
        "date": "2024-11-08",
        "close": 170.0,
        "volume": 2436378
      },
      {
        "date": "2024-11-15",
        "close": 108.5,
        "volume": 3021202
      },
      {
        "date": "2024-11-22",
        "close": 106.0,
        "volume": 3144510
      },
      {
        "date": "2024-11-29",
        "close": 124.0,
        "volume": 2061109
      },
      {
        "date": "2024-12-06",
        "close": 104.0,
        "volume": 2265785
      },
      {
        "date": "2024-12-13",
        "close": 97.51,
        "volume": 2562594
      },
      {
        "date": "2024-12-20",
        "close": 102.0,
        "volume": 4775748
      },
      {
        "date": "2024-12-27",
        "close": 186.0,
        "volume": 17605162
      },
      {
        "date": "2025-01-03",
        "close": 168.0,
        "volume": 10351418
      },
      {
        "date": "2025-01-10",
        "close": 162.5,
        "volume": 6679986
      },
      {
        "date": "2025-01-17",
        "close": 152.0,
        "volume": 3190801
      },
      {
        "date": "2025-01-24",
        "close": 115.5,
        "volume": 4569638
      },
      {
        "date": "2025-01-31",
        "close": 94.19,
        "volume": 8073076
      },
      {
        "date": "2025-02-07",
        "close": 72.33,
        "volume": 8594402
      },
      {
        "date": "2025-02-14",
        "close": 74.71,
        "volume": 8899561
      },
      {
        "date": "2025-02-21",
        "close": 86.1,
        "volume": 10292174
      },
      {
        "date": "2025-02-28",
        "close": 79.89,
        "volume": 4422652
      },
      {
        "date": "2025-03-07",
        "close": 70.56,
        "volume": 5221726
      },
      {
        "date": "2025-03-14",
        "close": 54.08,
        "volume": 7045742
      },
      {
        "date": "2025-03-21",
        "close": 39.74,
        "volume": 8633229
      },
      {
        "date": "2025-03-28",
        "close": 21.35,
        "volume": 15547888
      },
      {
        "date": "2025-04-04",
        "close": 20.93,
        "volume": 63026613
      },
      {
        "date": "2025-04-11",
        "close": 27.19,
        "volume": 9003376
      },
      {
        "date": "2025-04-18",
        "close": 17.47,
        "volume": 8513142
      },
      {
        "date": "2025-04-25",
        "close": 20.0,
        "volume": 8949668
      },
      {
        "date": "2025-05-02",
        "close": 22.06,
        "volume": 5079164
      },
      {
        "date": "2025-05-09",
        "close": 21.89,
        "volume": 4778633
      },
      {
        "date": "2025-05-16",
        "close": 26.44,
        "volume": 4752731
      },
      {
        "date": "2025-05-23",
        "close": 19.9,
        "volume": 5156937
      },
      {
        "date": "2025-05-30",
        "close": 28.22,
        "volume": 44201717
      },
      {
        "date": "2025-06-06",
        "close": 28.7,
        "volume": 15575493
      },
      {
        "date": "2025-06-13",
        "close": 26.91,
        "volume": 7907587
      },
      {
        "date": "2025-06-20",
        "close": 28.68,
        "volume": 3879549
      },
      {
        "date": "2025-06-27",
        "close": 25.0,
        "volume": 21239931
      },
      {
        "date": "2025-07-04",
        "close": 28.0,
        "volume": 4370994
      },
      {
        "date": "2025-07-11",
        "close": 28.94,
        "volume": 6222209
      },
      {
        "date": "2025-07-18",
        "close": 30.94,
        "volume": 3865848
      },
      {
        "date": "2025-07-25",
        "close": 58.24,
        "volume": 35184810
      },
      {
        "date": "2025-08-01",
        "close": 44.01,
        "volume": 8560014
      },
      {
        "date": "2025-08-08",
        "close": 32.77,
        "volume": 4941919
      },
      {
        "date": "2025-08-15",
        "close": 25.99,
        "volume": 8418783
      },
      {
        "date": "2025-08-22",
        "close": 22.22,
        "volume": 2630126
      },
      {
        "date": "2025-08-29",
        "close": 21.16,
        "volume": 47826
      },
      {
        "date": "2025-09-05",
        "close": 19.19,
        "volume": 65578
      },
      {
        "date": "2025-09-12",
        "close": 19.42,
        "volume": 45830
      },
      {
        "date": "2025-09-19",
        "close": 17.47,
        "volume": 83663
      },
      {
        "date": "2025-09-26",
        "close": 23.525,
        "volume": 300060
      },
      {
        "date": "2025-10-03",
        "close": 24.65,
        "volume": 130702
      },
      {
        "date": "2025-10-10",
        "close": 26.16,
        "volume": 166543
      },
      {
        "date": "2025-10-17",
        "close": 26.3,
        "volume": 61255
      },
      {
        "date": "2025-10-24",
        "close": 26.2,
        "volume": 104999
      },
      {
        "date": "2025-10-31",
        "close": 21.5,
        "volume": 68992
      },
      {
        "date": "2025-11-07",
        "close": 18.59,
        "volume": 62721
      },
      {
        "date": "2025-11-14",
        "close": 16.3,
        "volume": 59364
      },
      {
        "date": "2025-11-21",
        "close": 12.44,
        "volume": 80193
      },
      {
        "date": "2025-11-28",
        "close": 14.24,
        "volume": 56280
      },
      {
        "date": "2025-12-05",
        "close": 15.095,
        "volume": 34971
      },
      {
        "date": "2025-12-12",
        "close": 15.04,
        "volume": 43288
      },
      {
        "date": "2025-12-19",
        "close": 13.29,
        "volume": 62185
      },
      {
        "date": "2025-12-26",
        "close": 13.09,
        "volume": 16533
      },
      {
        "date": "2026-01-02",
        "close": 14.0,
        "volume": 22163
      },
      {
        "date": "2026-01-09",
        "close": 13.699,
        "volume": 40400
      },
      {
        "date": "2026-01-16",
        "close": 14.51,
        "volume": 43954
      },
      {
        "date": "2026-01-23",
        "close": 13.12,
        "volume": 43518
      },
      {
        "date": "2026-01-30",
        "close": 12.0,
        "volume": 40656
      },
      {
        "date": "2026-02-06",
        "close": 10.54,
        "volume": 58399
      },
      {
        "date": "2026-02-13",
        "close": 9.28,
        "volume": 51178
      },
      {
        "date": "2026-02-20",
        "close": 10.19,
        "volume": 14746
      },
      {
        "date": "2026-02-27",
        "close": 8.57,
        "volume": 39005
      },
      {
        "date": "2026-03-06",
        "close": 9.38,
        "volume": 13347
      },
      {
        "date": "2026-03-13",
        "close": 10.99,
        "volume": 39685
      },
      {
        "date": "2026-03-20",
        "close": 22.54,
        "volume": 1174877
      },
      {
        "date": "2026-03-27",
        "close": 17.64,
        "volume": 151014
      },
      {
        "date": "2026-04-03",
        "close": 18.44,
        "volume": 51539
      },
      {
        "date": "2026-04-10",
        "close": 27.15,
        "volume": 278288
      },
      {
        "date": "2026-04-17",
        "close": 22.57,
        "volume": 451226
      },
      {
        "date": "2026-04-24",
        "close": 24.98,
        "volume": 234458
      },
      {
        "date": "2026-05-01",
        "close": 24.78,
        "volume": 103150
      },
      {
        "date": "2026-05-08",
        "close": 24.56,
        "volume": 72744
      },
      {
        "date": "2026-05-15",
        "close": 9.73,
        "volume": 509808
      },
      {
        "date": "2026-05-22",
        "close": 7.9,
        "volume": 613272
      },
      {
        "date": "2026-05-29",
        "close": 6.16,
        "volume": 449837
      },
      {
        "date": "2026-06-05",
        "close": 6.59,
        "volume": 1029265
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "volume": 1262762
      },
      {
        "date": "2026-06-19",
        "close": 6.0,
        "volume": 1346884
      },
      {
        "date": "2026-06-26",
        "close": 7.11,
        "volume": 1290574
      },
      {
        "date": "2026-07-03",
        "close": 6.31,
        "volume": 1305895
      },
      {
        "date": "2026-07-10",
        "close": 5.73,
        "volume": 543084
      },
      {
        "date": "2026-07-17",
        "close": 5.57,
        "volume": 296727
      },
      {
        "date": "2026-07-24",
        "close": 5.53,
        "volume": 369702
      },
      {
        "date": "2026-07-31",
        "close": 5.52,
        "volume": 325716
      },
      {
        "date": "2026-08-07",
        "close": 6.29,
        "volume": 395220
      }
    ],
    "sharemaestro_context": {
      "trend": 12.162667,
      "fair_value": 159.328199,
      "market_activity": -67.436429,
      "market_dynamics": -0.797956,
      "relative_strength": -64.366346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.107699,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9688,
        "conditional_difference": -0.06521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.327032,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.029663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.551205,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.077163,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.759367,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": -0.019408
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.545205
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.106762
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.897547
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.08817
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.353546
      }
    ]
  }
}