{
  "ticker": {
    "uuid": "febe9eb4-7e53-4b6d-87bc-0b1319056c09",
    "symbol": "U1FA",
    "name": "UBS MSCI Canada UCITS ETF hEUR acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.881001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.716,
    "boundary_margin": 0.320501,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107215,
    "volatility_stability": 0.6032,
    "risk_context": 0.9327,
    "current_regime": {
      "move": 0.886192,
      "interruption": -0.098077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.552,
        "direction_boundary": 21.716999,
        "core_momentum": -0.007598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118199
      },
      {
        "date": "2023-08-25",
        "close": 21.506001,
        "direction_boundary": 21.511,
        "core_momentum": -0.000232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116233
      },
      {
        "date": "2023-09-01",
        "close": 22.367001,
        "direction_boundary": 21.002001,
        "core_momentum": 0.064994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128238
      },
      {
        "date": "2023-09-08",
        "close": 21.981001,
        "direction_boundary": 21.284,
        "core_momentum": 0.032748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127832
      },
      {
        "date": "2023-09-15",
        "close": 22.469,
        "direction_boundary": 20.879999,
        "core_momentum": 0.076102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127462
      },
      {
        "date": "2023-09-22",
        "close": 21.672001,
        "direction_boundary": 19.992001,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137878
      },
      {
        "date": "2023-09-29",
        "close": 21.49,
        "direction_boundary": 20.209,
        "core_momentum": 0.063388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134878
      },
      {
        "date": "2023-10-06",
        "close": 20.938999,
        "direction_boundary": 20.216,
        "core_momentum": 0.035764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138609
      },
      {
        "date": "2023-10-13",
        "close": 21.382999,
        "direction_boundary": 20.018,
        "core_momentum": 0.068189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138675
      },
      {
        "date": "2023-10-20",
        "close": 21.024,
        "direction_boundary": 20.283001,
        "core_momentum": 0.036533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140039
      },
      {
        "date": "2023-10-27",
        "close": 20.639,
        "direction_boundary": 20.993,
        "core_momentum": -0.016863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141783
      },
      {
        "date": "2023-11-03",
        "close": 21.752001,
        "direction_boundary": 20.985001,
        "core_momentum": 0.03655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160934
      },
      {
        "date": "2023-11-10",
        "close": 21.562,
        "direction_boundary": 21.669001,
        "core_momentum": -0.004938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160904
      },
      {
        "date": "2023-11-17",
        "close": 22.204,
        "direction_boundary": 21.636,
        "core_momentum": 0.026253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166113
      },
      {
        "date": "2023-11-24",
        "close": 22.139,
        "direction_boundary": 22.132999,
        "core_momentum": 0.000271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162609
      },
      {
        "date": "2023-12-01",
        "close": 22.396999,
        "direction_boundary": 22.134001,
        "core_momentum": 0.011882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163258
      },
      {
        "date": "2023-12-08",
        "close": 22.336,
        "direction_boundary": 21.6,
        "core_momentum": 0.034074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163307
      },
      {
        "date": "2023-12-15",
        "close": 22.743,
        "direction_boundary": 21.291,
        "core_momentum": 0.068198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164294
      },
      {
        "date": "2023-12-22",
        "close": 23.035999,
        "direction_boundary": 20.983999,
        "core_momentum": 0.097789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157348
      },
      {
        "date": "2023-12-29",
        "close": 23.039,
        "direction_boundary": 21.062,
        "core_momentum": 0.093866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151121
      },
      {
        "date": "2024-01-05",
        "close": 23.155001,
        "direction_boundary": 21.136999,
        "core_momentum": 0.095472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150032
      },
      {
        "date": "2024-01-12",
        "close": 23.207001,
        "direction_boundary": 22.082001,
        "core_momentum": 0.050946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147796
      },
      {
        "date": "2024-01-19",
        "close": 22.898001,
        "direction_boundary": 22.073,
        "core_momentum": 0.037376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148278
      },
      {
        "date": "2024-01-26",
        "close": 23.32,
        "direction_boundary": 22.469999,
        "core_momentum": 0.037828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150181
      },
      {
        "date": "2024-02-02",
        "close": 23.289,
        "direction_boundary": 22.445999,
        "core_momentum": 0.037557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148735
      },
      {
        "date": "2024-02-09",
        "close": 23.191,
        "direction_boundary": 22.299999,
        "core_momentum": 0.039955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148981
      },
      {
        "date": "2024-02-16",
        "close": 23.544001,
        "direction_boundary": 22.226999,
        "core_momentum": 0.059252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143365
      },
      {
        "date": "2024-02-23",
        "close": 23.728001,
        "direction_boundary": 21.871,
        "core_momentum": 0.084907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143258
      },
      {
        "date": "2024-03-01",
        "close": 23.975,
        "direction_boundary": 22.063999,
        "core_momentum": 0.086612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13427
      },
      {
        "date": "2024-03-08",
        "close": 24.190001,
        "direction_boundary": 21.653,
        "core_momentum": 0.117166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131328
      },
      {
        "date": "2024-03-15",
        "close": 24.271,
        "direction_boundary": 21.218,
        "core_momentum": 0.143887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128658
      },
      {
        "date": "2024-03-22",
        "close": 24.399,
        "direction_boundary": 21.117001,
        "core_momentum": 0.15542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115658
      },
      {
        "date": "2024-03-29",
        "close": 24.653,
        "direction_boundary": 21.597,
        "core_momentum": 0.141501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114364
      },
      {
        "date": "2024-04-05",
        "close": 24.693001,
        "direction_boundary": 21.815001,
        "core_momentum": 0.131928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105326
      },
      {
        "date": "2024-04-12",
        "close": 24.518999,
        "direction_boundary": 22.273001,
        "core_momentum": 0.100839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10471
      },
      {
        "date": "2024-04-19",
        "close": 24.257,
        "direction_boundary": 22.358999,
        "core_momentum": 0.084888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102413
      },
      {
        "date": "2024-04-26",
        "close": 24.353001,
        "direction_boundary": 22.247999,
        "core_momentum": 0.094615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096458
      },
      {
        "date": "2024-05-03",
        "close": 24.309,
        "direction_boundary": 22.063999,
        "core_momentum": 0.10175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070352
      },
      {
        "date": "2024-05-10",
        "close": 24.865,
        "direction_boundary": 22.226999,
        "core_momentum": 0.118685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072151
      },
      {
        "date": "2024-05-17",
        "close": 24.82,
        "direction_boundary": 22.080999,
        "core_momentum": 0.124043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064025
      },
      {
        "date": "2024-05-24",
        "close": 24.822001,
        "direction_boundary": 21.565001,
        "core_momentum": 0.151032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06348
      },
      {
        "date": "2024-05-31",
        "close": 24.466999,
        "direction_boundary": 21.566,
        "core_momentum": 0.134517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067688
      },
      {
        "date": "2024-06-07",
        "close": 24.555,
        "direction_boundary": 21.531,
        "core_momentum": 0.140449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067109
      },
      {
        "date": "2024-06-14",
        "close": 23.952,
        "direction_boundary": 21.792999,
        "core_momentum": 0.099069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074643
      },
      {
        "date": "2024-06-21",
        "close": 23.907,
        "direction_boundary": 21.097,
        "core_momentum": 0.133194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073152
      },
      {
        "date": "2024-06-28",
        "close": 24.358,
        "direction_boundary": 21.823,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076924
      },
      {
        "date": "2024-07-05",
        "close": 24.639999,
        "direction_boundary": 21.591,
        "core_momentum": 0.141216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07793
      },
      {
        "date": "2024-07-12",
        "close": 25.216,
        "direction_boundary": 22.040001,
        "core_momentum": 0.144102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083054
      },
      {
        "date": "2024-07-19",
        "close": 25.142,
        "direction_boundary": 22.344,
        "core_momentum": 0.125224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080086
      },
      {
        "date": "2024-07-26",
        "close": 25.271999,
        "direction_boundary": 22.427999,
        "core_momentum": 0.126806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0773
      },
      {
        "date": "2024-08-02",
        "close": 24.471001,
        "direction_boundary": 22.132,
        "core_momentum": 0.105684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091405
      },
      {
        "date": "2024-08-09",
        "close": 24.754,
        "direction_boundary": 22.18,
        "core_momentum": 0.11605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091897
      },
      {
        "date": "2024-08-16",
        "close": 25.622999,
        "direction_boundary": 21.552,
        "core_momentum": 0.188892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100728
      },
      {
        "date": "2024-08-23",
        "close": 25.628,
        "direction_boundary": 21.506001,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100595
      },
      {
        "date": "2024-08-30",
        "close": 25.996,
        "direction_boundary": 22.367001,
        "core_momentum": 0.162248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101311
      },
      {
        "date": "2024-09-06",
        "close": 25.392,
        "direction_boundary": 21.981001,
        "core_momentum": 0.155179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107391
      },
      {
        "date": "2024-09-13",
        "close": 25.634001,
        "direction_boundary": 22.469,
        "core_momentum": 0.140861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107897
      },
      {
        "date": "2024-09-20",
        "close": 26.506001,
        "direction_boundary": 21.672001,
        "core_momentum": 0.223053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116302
      },
      {
        "date": "2024-09-27",
        "close": 26.854,
        "direction_boundary": 21.49,
        "core_momentum": 0.249604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116693
      },
      {
        "date": "2024-10-04",
        "close": 26.905001,
        "direction_boundary": 20.938999,
        "core_momentum": 0.284923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116685
      },
      {
        "date": "2024-10-11",
        "close": 27.393,
        "direction_boundary": 21.382999,
        "core_momentum": 0.281064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1174
      },
      {
        "date": "2024-10-18",
        "close": 27.672001,
        "direction_boundary": 21.024,
        "core_momentum": 0.31621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11562
      },
      {
        "date": "2024-10-25",
        "close": 27.280001,
        "direction_boundary": 20.639,
        "core_momentum": 0.32177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11869
      },
      {
        "date": "2024-11-01",
        "close": 27.009001,
        "direction_boundary": 21.752001,
        "core_momentum": 0.241679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120074
      },
      {
        "date": "2024-11-08",
        "close": 27.726999,
        "direction_boundary": 21.562,
        "core_momentum": 0.28592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121293
      },
      {
        "date": "2024-11-15",
        "close": 28.070999,
        "direction_boundary": 22.204,
        "core_momentum": 0.264232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121479
      },
      {
        "date": "2024-11-22",
        "close": 28.679001,
        "direction_boundary": 22.139,
        "core_momentum": 0.295406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123435
      },
      {
        "date": "2024-11-29",
        "close": 28.85,
        "direction_boundary": 22.396999,
        "core_momentum": 0.288119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120032
      },
      {
        "date": "2024-12-06",
        "close": 29.075001,
        "direction_boundary": 22.336,
        "core_momentum": 0.30171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119981
      },
      {
        "date": "2024-12-13",
        "close": 28.917999,
        "direction_boundary": 22.743,
        "core_momentum": 0.271512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112619
      },
      {
        "date": "2024-12-20",
        "close": 27.893,
        "direction_boundary": 23.035999,
        "core_momentum": 0.210844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127209
      },
      {
        "date": "2024-12-27",
        "close": 28.101999,
        "direction_boundary": 23.039,
        "core_momentum": 0.219758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125903
      },
      {
        "date": "2025-01-03",
        "close": 28.316,
        "direction_boundary": 23.155001,
        "core_momentum": 0.222889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125646
      },
      {
        "date": "2025-01-10",
        "close": 27.959,
        "direction_boundary": 23.207001,
        "core_momentum": 0.204766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125332
      },
      {
        "date": "2025-01-17",
        "close": 28.374001,
        "direction_boundary": 22.898001,
        "core_momentum": 0.239148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125779
      },
      {
        "date": "2025-01-24",
        "close": 28.795,
        "direction_boundary": 23.32,
        "core_momentum": 0.234777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126554
      },
      {
        "date": "2025-01-31",
        "close": 29.323999,
        "direction_boundary": 23.289,
        "core_momentum": 0.259135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115742
      },
      {
        "date": "2025-02-07",
        "close": 28.83,
        "direction_boundary": 23.191,
        "core_momentum": 0.243155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120165
      },
      {
        "date": "2025-02-14",
        "close": 29.031,
        "direction_boundary": 23.544001,
        "core_momentum": 0.233053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112885
      },
      {
        "date": "2025-02-21",
        "close": 28.791,
        "direction_boundary": 23.728001,
        "core_momentum": 0.213377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114186
      },
      {
        "date": "2025-02-28",
        "close": 28.556,
        "direction_boundary": 23.975,
        "core_momentum": 0.191074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114584
      },
      {
        "date": "2025-03-07",
        "close": 27.905001,
        "direction_boundary": 24.190001,
        "core_momentum": 0.153576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114374
      },
      {
        "date": "2025-03-14",
        "close": 27.615,
        "direction_boundary": 24.271,
        "core_momentum": 0.137778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115665
      },
      {
        "date": "2025-03-21",
        "close": 28.316,
        "direction_boundary": 24.399,
        "core_momentum": 0.160539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111749
      },
      {
        "date": "2025-03-28",
        "close": 28.183001,
        "direction_boundary": 24.653,
        "core_momentum": 0.143187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111122
      },
      {
        "date": "2025-04-04",
        "close": 26.676001,
        "direction_boundary": 24.693001,
        "core_momentum": 0.080306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136216
      },
      {
        "date": "2025-04-11",
        "close": 26.448,
        "direction_boundary": 24.518999,
        "core_momentum": 0.078674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13404
      },
      {
        "date": "2025-04-18",
        "close": 27.499001,
        "direction_boundary": 24.257,
        "core_momentum": 0.133652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144535
      },
      {
        "date": "2025-04-25",
        "close": 28.105,
        "direction_boundary": 24.353001,
        "core_momentum": 0.154067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146179
      },
      {
        "date": "2025-05-02",
        "close": 28.482,
        "direction_boundary": 24.309,
        "core_momentum": 0.171665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146203
      },
      {
        "date": "2025-05-09",
        "close": 28.848,
        "direction_boundary": 24.865,
        "core_momentum": 0.160185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142901
      },
      {
        "date": "2025-05-16",
        "close": 29.596001,
        "direction_boundary": 24.82,
        "core_momentum": 0.192426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146058
      },
      {
        "date": "2025-05-23",
        "close": 29.459,
        "direction_boundary": 24.822001,
        "core_momentum": 0.18681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143588
      },
      {
        "date": "2025-05-30",
        "close": 29.851999,
        "direction_boundary": 24.466999,
        "core_momentum": 0.220092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144443
      },
      {
        "date": "2025-06-06",
        "close": 30.061001,
        "direction_boundary": 24.555,
        "core_momentum": 0.224231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144376
      },
      {
        "date": "2025-06-13",
        "close": 30.204,
        "direction_boundary": 23.952,
        "core_momentum": 0.261022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144121
      },
      {
        "date": "2025-06-20",
        "close": 30.224001,
        "direction_boundary": 23.907,
        "core_momentum": 0.264232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133481
      },
      {
        "date": "2025-06-27",
        "close": 30.535,
        "direction_boundary": 24.358,
        "core_momentum": 0.253592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133718
      },
      {
        "date": "2025-07-04",
        "close": 30.85,
        "direction_boundary": 24.639999,
        "core_momentum": 0.252029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133945
      },
      {
        "date": "2025-07-11",
        "close": 30.712999,
        "direction_boundary": 25.216,
        "core_momentum": 0.217996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132458
      },
      {
        "date": "2025-07-18",
        "close": 30.719,
        "direction_boundary": 25.142,
        "core_momentum": 0.22182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131548
      },
      {
        "date": "2025-07-25",
        "close": 31.209999,
        "direction_boundary": 25.271999,
        "core_momentum": 0.234964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131757
      },
      {
        "date": "2025-08-01",
        "close": 30.754999,
        "direction_boundary": 24.471001,
        "core_momentum": 0.256794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132109
      },
      {
        "date": "2025-08-08",
        "close": 31.716,
        "direction_boundary": 24.754,
        "core_momentum": 0.281247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135068
      },
      {
        "date": "2025-08-15",
        "close": 31.736,
        "direction_boundary": 25.622999,
        "core_momentum": 0.238575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135046
      },
      {
        "date": "2025-08-22",
        "close": 32.290001,
        "direction_boundary": 25.628,
        "core_momentum": 0.25995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135267
      },
      {
        "date": "2025-08-29",
        "close": 32.441002,
        "direction_boundary": 25.996,
        "core_momentum": 0.247923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13404
      },
      {
        "date": "2025-09-05",
        "close": 32.974998,
        "direction_boundary": 25.392,
        "core_momentum": 0.298637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128623
      },
      {
        "date": "2025-09-12",
        "close": 33.359001,
        "direction_boundary": 25.634001,
        "core_momentum": 0.301358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126454
      },
      {
        "date": "2025-09-19",
        "close": 33.782001,
        "direction_boundary": 26.506001,
        "core_momentum": 0.274504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124104
      },
      {
        "date": "2025-09-26",
        "close": 33.895,
        "direction_boundary": 26.854,
        "core_momentum": 0.262196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123111
      },
      {
        "date": "2025-10-03",
        "close": 34.597,
        "direction_boundary": 26.905001,
        "core_momentum": 0.285895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085887
      },
      {
        "date": "2025-10-10",
        "close": 34.105,
        "direction_boundary": 27.393,
        "core_momentum": 0.245026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088693
      },
      {
        "date": "2025-10-17",
        "close": 34.146,
        "direction_boundary": 27.672001,
        "core_momentum": 0.233955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078739
      },
      {
        "date": "2025-10-24",
        "close": 34.321999,
        "direction_boundary": 27.280001,
        "core_momentum": 0.258138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076393
      },
      {
        "date": "2025-10-31",
        "close": 34.386002,
        "direction_boundary": 27.009001,
        "core_momentum": 0.273131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076354
      },
      {
        "date": "2025-11-07",
        "close": 33.720001,
        "direction_boundary": 27.726999,
        "core_momentum": 0.216143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084412
      },
      {
        "date": "2025-11-14",
        "close": 34.514,
        "direction_boundary": 28.070999,
        "core_momentum": 0.229525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083388
      },
      {
        "date": "2025-11-21",
        "close": 34.264,
        "direction_boundary": 28.679001,
        "core_momentum": 0.194742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084131
      },
      {
        "date": "2025-11-28",
        "close": 35.707001,
        "direction_boundary": 28.85,
        "core_momentum": 0.237678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097051
      },
      {
        "date": "2025-12-05",
        "close": 35.783001,
        "direction_boundary": 29.075001,
        "core_momentum": 0.230714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097275
      },
      {
        "date": "2025-12-12",
        "close": 35.818001,
        "direction_boundary": 28.917999,
        "core_momentum": 0.238606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097567
      },
      {
        "date": "2025-12-19",
        "close": 36.241001,
        "direction_boundary": 27.893,
        "core_momentum": 0.299287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097437
      },
      {
        "date": "2025-12-26",
        "close": 36.507,
        "direction_boundary": 28.101999,
        "core_momentum": 0.299089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097326
      },
      {
        "date": "2026-01-02",
        "close": 36.23,
        "direction_boundary": 28.316,
        "core_momentum": 0.279489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09922
      },
      {
        "date": "2026-01-09",
        "close": 37.213001,
        "direction_boundary": 27.959,
        "core_momentum": 0.330985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101937
      },
      {
        "date": "2026-01-16",
        "close": 37.574001,
        "direction_boundary": 28.374001,
        "core_momentum": 0.32424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101446
      },
      {
        "date": "2026-01-23",
        "close": 37.400002,
        "direction_boundary": 28.795,
        "core_momentum": 0.298837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102149
      },
      {
        "date": "2026-01-30",
        "close": 36.369999,
        "direction_boundary": 29.323999,
        "core_momentum": 0.240281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109169
      },
      {
        "date": "2026-02-06",
        "close": 36.493999,
        "direction_boundary": 28.83,
        "core_momentum": 0.265834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103421
      },
      {
        "date": "2026-02-13",
        "close": 37.294998,
        "direction_boundary": 29.031,
        "core_momentum": 0.284661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105587
      },
      {
        "date": "2026-02-20",
        "close": 38.116001,
        "direction_boundary": 28.791,
        "core_momentum": 0.323886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106703
      },
      {
        "date": "2026-02-27",
        "close": 38.645,
        "direction_boundary": 28.556,
        "core_momentum": 0.353306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107158
      },
      {
        "date": "2026-03-06",
        "close": 37.870998,
        "direction_boundary": 27.905001,
        "core_momentum": 0.35714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112471
      },
      {
        "date": "2026-03-13",
        "close": 37.069,
        "direction_boundary": 27.615,
        "core_momentum": 0.34235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117969
      },
      {
        "date": "2026-03-20",
        "close": 35.873001,
        "direction_boundary": 28.316,
        "core_momentum": 0.266881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127782
      },
      {
        "date": "2026-03-27",
        "close": 36.380001,
        "direction_boundary": 28.183001,
        "core_momentum": 0.290849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128811
      },
      {
        "date": "2026-04-03",
        "close": 37.584,
        "direction_boundary": 26.676001,
        "core_momentum": 0.408907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133153
      },
      {
        "date": "2026-04-10",
        "close": 38.391998,
        "direction_boundary": 26.448,
        "core_momentum": 0.451603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132941
      },
      {
        "date": "2026-04-17",
        "close": 38.889999,
        "direction_boundary": 27.499001,
        "core_momentum": 0.414233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133339
      },
      {
        "date": "2026-04-24",
        "close": 38.646,
        "direction_boundary": 28.105,
        "core_momentum": 0.375058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134255
      },
      {
        "date": "2026-05-01",
        "close": 38.612999,
        "direction_boundary": 28.482,
        "core_momentum": 0.355698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134417
      },
      {
        "date": "2026-05-08",
        "close": 38.882999,
        "direction_boundary": 28.848,
        "core_momentum": 0.347858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129895
      },
      {
        "date": "2026-05-15",
        "close": 38.583,
        "direction_boundary": 29.596001,
        "core_momentum": 0.303656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128511
      },
      {
        "date": "2026-05-22",
        "close": 39.562,
        "direction_boundary": 29.459,
        "core_momentum": 0.342951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130501
      },
      {
        "date": "2026-05-29",
        "close": 39.653,
        "direction_boundary": 29.851999,
        "core_momentum": 0.32832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119928
      },
      {
        "date": "2026-06-05",
        "close": 39.824001,
        "direction_boundary": 30.061001,
        "core_momentum": 0.324773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119897
      },
      {
        "date": "2026-06-12",
        "close": 40.313999,
        "direction_boundary": 30.204,
        "core_momentum": 0.334724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120322
      },
      {
        "date": "2026-06-19",
        "close": 40.172001,
        "direction_boundary": 30.224001,
        "core_momentum": 0.329142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12036
      },
      {
        "date": "2026-06-26",
        "close": 40.365002,
        "direction_boundary": 30.535,
        "core_momentum": 0.321926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12027
      },
      {
        "date": "2026-07-03",
        "close": 40.525002,
        "direction_boundary": 30.85,
        "core_momentum": 0.313614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119126
      },
      {
        "date": "2026-07-10",
        "close": 40.707001,
        "direction_boundary": 30.712999,
        "core_momentum": 0.3254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114646
      },
      {
        "date": "2026-07-17",
        "close": 40.941002,
        "direction_boundary": 30.719,
        "core_momentum": 0.332758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114351
      },
      {
        "date": "2026-07-24",
        "close": 40.952,
        "direction_boundary": 31.209999,
        "core_momentum": 0.312144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11387
      },
      {
        "date": "2026-07-31",
        "close": 40.985001,
        "direction_boundary": 30.754999,
        "core_momentum": 0.332629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104611
      },
      {
        "date": "2026-08-07",
        "close": 41.881001,
        "direction_boundary": 31.716,
        "core_momentum": 0.320501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.552,
        "volume": 360
      },
      {
        "date": "2023-08-25",
        "close": 21.506001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 22.367001,
        "volume": 200
      },
      {
        "date": "2023-09-08",
        "close": 21.981001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 22.469,
        "volume": 16
      },
      {
        "date": "2023-09-22",
        "close": 21.672001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 21.49,
        "volume": 57000
      },
      {
        "date": "2023-10-06",
        "close": 20.938999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 21.382999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 21.024,
        "volume": 955
      },
      {
        "date": "2023-10-27",
        "close": 20.639,
        "volume": 67
      },
      {
        "date": "2023-11-03",
        "close": 21.752001,
        "volume": 856
      },
      {
        "date": "2023-11-10",
        "close": 21.562,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 22.204,
        "volume": 185
      },
      {
        "date": "2023-11-24",
        "close": 22.139,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 22.396999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 22.336,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 22.743,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 23.035999,
        "volume": 4854
      },
      {
        "date": "2023-12-29",
        "close": 23.039,
        "volume": 678
      },
      {
        "date": "2024-01-05",
        "close": 23.155001,
        "volume": 15195
      },
      {
        "date": "2024-01-12",
        "close": 23.207001,
        "volume": 1166
      },
      {
        "date": "2024-01-19",
        "close": 22.898001,
        "volume": 641
      },
      {
        "date": "2024-01-26",
        "close": 23.32,
        "volume": 1078
      },
      {
        "date": "2024-02-02",
        "close": 23.289,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 23.191,
        "volume": 119
      },
      {
        "date": "2024-02-16",
        "close": 23.544001,
        "volume": 1457
      },
      {
        "date": "2024-02-23",
        "close": 23.728001,
        "volume": 1828
      },
      {
        "date": "2024-03-01",
        "close": 23.975,
        "volume": 356
      },
      {
        "date": "2024-03-08",
        "close": 24.190001,
        "volume": 1715
      },
      {
        "date": "2024-03-15",
        "close": 24.271,
        "volume": 6620
      },
      {
        "date": "2024-03-22",
        "close": 24.399,
        "volume": 1341
      },
      {
        "date": "2024-03-29",
        "close": 24.653,
        "volume": 6117
      },
      {
        "date": "2024-04-05",
        "close": 24.693001,
        "volume": 1891
      },
      {
        "date": "2024-04-12",
        "close": 24.518999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 24.257,
        "volume": 35
      },
      {
        "date": "2024-04-26",
        "close": 24.353001,
        "volume": 3579
      },
      {
        "date": "2024-05-03",
        "close": 24.309,
        "volume": 791
      },
      {
        "date": "2024-05-10",
        "close": 24.865,
        "volume": 417
      },
      {
        "date": "2024-05-17",
        "close": 24.82,
        "volume": 5944
      },
      {
        "date": "2024-05-24",
        "close": 24.822001,
        "volume": 2015
      },
      {
        "date": "2024-05-31",
        "close": 24.466999,
        "volume": 8660
      },
      {
        "date": "2024-06-07",
        "close": 24.555,
        "volume": 4090
      },
      {
        "date": "2024-06-14",
        "close": 23.952,
        "volume": 9316
      },
      {
        "date": "2024-06-21",
        "close": 23.907,
        "volume": 13607
      },
      {
        "date": "2024-06-28",
        "close": 24.358,
        "volume": 6102
      },
      {
        "date": "2024-07-05",
        "close": 24.639999,
        "volume": 8295
      },
      {
        "date": "2024-07-12",
        "close": 25.216,
        "volume": 3383
      },
      {
        "date": "2024-07-19",
        "close": 25.142,
        "volume": 4415
      },
      {
        "date": "2024-07-26",
        "close": 25.271999,
        "volume": 2075
      },
      {
        "date": "2024-08-02",
        "close": 24.471001,
        "volume": 5569
      },
      {
        "date": "2024-08-09",
        "close": 24.754,
        "volume": 17836
      },
      {
        "date": "2024-08-16",
        "close": 25.622999,
        "volume": 7110
      },
      {
        "date": "2024-08-23",
        "close": 25.628,
        "volume": 3160
      },
      {
        "date": "2024-08-30",
        "close": 25.996,
        "volume": 395
      },
      {
        "date": "2024-09-06",
        "close": 25.392,
        "volume": 16195
      },
      {
        "date": "2024-09-13",
        "close": 25.634001,
        "volume": 15010
      },
      {
        "date": "2024-09-20",
        "close": 26.506001,
        "volume": 9141
      },
      {
        "date": "2024-09-27",
        "close": 26.854,
        "volume": 7756
      },
      {
        "date": "2024-10-04",
        "close": 26.905001,
        "volume": 5150
      },
      {
        "date": "2024-10-11",
        "close": 27.393,
        "volume": 21725
      },
      {
        "date": "2024-10-18",
        "close": 27.672001,
        "volume": 3835
      },
      {
        "date": "2024-10-25",
        "close": 27.280001,
        "volume": 6000
      },
      {
        "date": "2024-11-01",
        "close": 27.009001,
        "volume": 3161
      },
      {
        "date": "2024-11-08",
        "close": 27.726999,
        "volume": 5023
      },
      {
        "date": "2024-11-15",
        "close": 28.070999,
        "volume": 24329
      },
      {
        "date": "2024-11-22",
        "close": 28.679001,
        "volume": 22365
      },
      {
        "date": "2024-11-29",
        "close": 28.85,
        "volume": 7080
      },
      {
        "date": "2024-12-06",
        "close": 29.075001,
        "volume": 17002
      },
      {
        "date": "2024-12-13",
        "close": 28.917999,
        "volume": 1185
      },
      {
        "date": "2024-12-20",
        "close": 27.893,
        "volume": 8259
      },
      {
        "date": "2024-12-27",
        "close": 28.101999,
        "volume": 750
      },
      {
        "date": "2025-01-03",
        "close": 28.316,
        "volume": 1582
      },
      {
        "date": "2025-01-10",
        "close": 27.959,
        "volume": 23376
      },
      {
        "date": "2025-01-17",
        "close": 28.374001,
        "volume": 2765
      },
      {
        "date": "2025-01-24",
        "close": 28.795,
        "volume": 20799
      },
      {
        "date": "2025-01-31",
        "close": 29.323999,
        "volume": 4513
      },
      {
        "date": "2025-02-07",
        "close": 28.83,
        "volume": 14292
      },
      {
        "date": "2025-02-14",
        "close": 29.031,
        "volume": 16711
      },
      {
        "date": "2025-02-21",
        "close": 28.791,
        "volume": 22312
      },
      {
        "date": "2025-02-28",
        "close": 28.556,
        "volume": 16431
      },
      {
        "date": "2025-03-07",
        "close": 27.905001,
        "volume": 35322
      },
      {
        "date": "2025-03-14",
        "close": 27.615,
        "volume": 8790
      },
      {
        "date": "2025-03-21",
        "close": 28.316,
        "volume": 25173
      },
      {
        "date": "2025-03-28",
        "close": 28.183001,
        "volume": 13092
      },
      {
        "date": "2025-04-04",
        "close": 26.676001,
        "volume": 87405
      },
      {
        "date": "2025-04-11",
        "close": 26.448,
        "volume": 3211
      },
      {
        "date": "2025-04-18",
        "close": 27.499001,
        "volume": 33026
      },
      {
        "date": "2025-04-25",
        "close": 28.105,
        "volume": 25537
      },
      {
        "date": "2025-05-02",
        "close": 28.482,
        "volume": 43099
      },
      {
        "date": "2025-05-09",
        "close": 28.848,
        "volume": 68841
      },
      {
        "date": "2025-05-16",
        "close": 29.596001,
        "volume": 54820
      },
      {
        "date": "2025-05-23",
        "close": 29.459,
        "volume": 12252
      },
      {
        "date": "2025-05-30",
        "close": 29.851999,
        "volume": 8213
      },
      {
        "date": "2025-06-06",
        "close": 30.061001,
        "volume": 8522
      },
      {
        "date": "2025-06-13",
        "close": 30.204,
        "volume": 4332
      },
      {
        "date": "2025-06-20",
        "close": 30.224001,
        "volume": 6451
      },
      {
        "date": "2025-06-27",
        "close": 30.535,
        "volume": 2847
      },
      {
        "date": "2025-07-04",
        "close": 30.85,
        "volume": 14551
      },
      {
        "date": "2025-07-11",
        "close": 30.712999,
        "volume": 6030
      },
      {
        "date": "2025-07-18",
        "close": 30.719,
        "volume": 1974
      },
      {
        "date": "2025-07-25",
        "close": 31.209999,
        "volume": 1892
      },
      {
        "date": "2025-08-01",
        "close": 30.754999,
        "volume": 6323
      },
      {
        "date": "2025-08-08",
        "close": 31.716,
        "volume": 32030
      },
      {
        "date": "2025-08-15",
        "close": 31.736,
        "volume": 10176
      },
      {
        "date": "2025-08-22",
        "close": 32.290001,
        "volume": 9725
      },
      {
        "date": "2025-08-29",
        "close": 32.441002,
        "volume": 25837
      },
      {
        "date": "2025-09-05",
        "close": 32.974998,
        "volume": 17785
      },
      {
        "date": "2025-09-12",
        "close": 33.359001,
        "volume": 2464
      },
      {
        "date": "2025-09-19",
        "close": 33.782001,
        "volume": 24419
      },
      {
        "date": "2025-09-26",
        "close": 33.895,
        "volume": 14474
      },
      {
        "date": "2025-10-03",
        "close": 34.597,
        "volume": 20890
      },
      {
        "date": "2025-10-10",
        "close": 34.105,
        "volume": 21559
      },
      {
        "date": "2025-10-17",
        "close": 34.146,
        "volume": 42889
      },
      {
        "date": "2025-10-24",
        "close": 34.321999,
        "volume": 28429
      },
      {
        "date": "2025-10-31",
        "close": 34.386002,
        "volume": 25616
      },
      {
        "date": "2025-11-07",
        "close": 33.720001,
        "volume": 20005
      },
      {
        "date": "2025-11-14",
        "close": 34.514,
        "volume": 18803
      },
      {
        "date": "2025-11-21",
        "close": 34.264,
        "volume": 33451
      },
      {
        "date": "2025-11-28",
        "close": 35.707001,
        "volume": 17114
      },
      {
        "date": "2025-12-05",
        "close": 35.783001,
        "volume": 17915
      },
      {
        "date": "2025-12-12",
        "close": 35.818001,
        "volume": 13980
      },
      {
        "date": "2025-12-19",
        "close": 36.241001,
        "volume": 11506
      },
      {
        "date": "2025-12-26",
        "close": 36.507,
        "volume": 4572
      },
      {
        "date": "2026-01-02",
        "close": 36.23,
        "volume": 11830
      },
      {
        "date": "2026-01-09",
        "close": 37.213001,
        "volume": 7633
      },
      {
        "date": "2026-01-16",
        "close": 37.574001,
        "volume": 6050
      },
      {
        "date": "2026-01-23",
        "close": 37.400002,
        "volume": 8834
      },
      {
        "date": "2026-01-30",
        "close": 36.369999,
        "volume": 6799
      },
      {
        "date": "2026-02-06",
        "close": 36.493999,
        "volume": 27573
      },
      {
        "date": "2026-02-13",
        "close": 37.294998,
        "volume": 39064
      },
      {
        "date": "2026-02-20",
        "close": 38.116001,
        "volume": 54302
      },
      {
        "date": "2026-02-27",
        "close": 38.645,
        "volume": 15339
      },
      {
        "date": "2026-03-06",
        "close": 37.870998,
        "volume": 73443
      },
      {
        "date": "2026-03-13",
        "close": 37.069,
        "volume": 99223
      },
      {
        "date": "2026-03-20",
        "close": 35.873001,
        "volume": 85154
      },
      {
        "date": "2026-03-27",
        "close": 36.380001,
        "volume": 16504
      },
      {
        "date": "2026-04-03",
        "close": 37.584,
        "volume": 3039
      },
      {
        "date": "2026-04-10",
        "close": 38.391998,
        "volume": 13257
      },
      {
        "date": "2026-04-17",
        "close": 38.889999,
        "volume": 7733
      },
      {
        "date": "2026-04-24",
        "close": 38.646,
        "volume": 3972
      },
      {
        "date": "2026-05-01",
        "close": 38.612999,
        "volume": 5828
      },
      {
        "date": "2026-05-08",
        "close": 38.882999,
        "volume": 4560
      },
      {
        "date": "2026-05-15",
        "close": 38.583,
        "volume": 7572
      },
      {
        "date": "2026-05-22",
        "close": 39.562,
        "volume": 36551
      },
      {
        "date": "2026-05-29",
        "close": 39.653,
        "volume": 3080
      },
      {
        "date": "2026-06-05",
        "close": 39.824001,
        "volume": 89
      },
      {
        "date": "2026-06-12",
        "close": 40.313999,
        "volume": 2890
      },
      {
        "date": "2026-06-19",
        "close": 40.172001,
        "volume": 279
      },
      {
        "date": "2026-06-26",
        "close": 40.365002,
        "volume": 247
      },
      {
        "date": "2026-07-03",
        "close": 40.525002,
        "volume": 7147
      },
      {
        "date": "2026-07-10",
        "close": 40.707001,
        "volume": 4102
      },
      {
        "date": "2026-07-17",
        "close": 40.941002,
        "volume": 92377
      },
      {
        "date": "2026-07-24",
        "close": 40.952,
        "volume": 3728
      },
      {
        "date": "2026-07-31",
        "close": 40.985001,
        "volume": 21393
      },
      {
        "date": "2026-08-07",
        "close": 41.881001,
        "volume": 39652
      }
    ],
    "sharemaestro_context": {
      "trend": 38.818634,
      "fair_value": 29.571577,
      "market_activity": 58.537199,
      "market_dynamics": 1.545225,
      "relative_strength": 1.219202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.012395,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.001803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.051622,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.014067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.093892,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020577,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.217996,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.077136,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.078573
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.017019
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.006569
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.001577
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.017758
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.002134
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.060044
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.886192
      }
    ]
  }
}