{
  "ticker": {
    "uuid": "febef2de-2f27-47d6-9069-1a2344237dfd",
    "symbol": "688247",
    "name": "Sinotherapeutics Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.380452,
    "boundary_margin": -0.249624,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.46795,
    "volatility_stability": 1.6952,
    "risk_context": 0.2137,
    "current_regime": {
      "move": -0.090108,
      "interruption": 0.296143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.119,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 10.654451,
        "direction_boundary": 11.946959,
        "core_momentum": -0.108187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457889
      },
      {
        "date": "2023-09-15",
        "close": 11.058927,
        "direction_boundary": 11.632824,
        "core_momentum": -0.049334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458656
      },
      {
        "date": "2023-09-22",
        "close": 11.167444,
        "direction_boundary": 11.515022,
        "core_momentum": -0.030185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459277
      },
      {
        "date": "2023-09-29",
        "close": 11.177309,
        "direction_boundary": 10.837668,
        "core_momentum": 0.031339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458412
      },
      {
        "date": "2023-10-27",
        "close": 11.19704,
        "direction_boundary": 10.602066,
        "core_momentum": 0.056119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47239
      },
      {
        "date": "2023-11-03",
        "close": 11.492996,
        "direction_boundary": 12.025494,
        "core_momentum": -0.044281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475557
      },
      {
        "date": "2023-11-10",
        "close": 11.611381,
        "direction_boundary": 11.740808,
        "core_momentum": -0.011024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382784
      },
      {
        "date": "2023-11-17",
        "close": 11.749493,
        "direction_boundary": 12.614496,
        "core_momentum": -0.068572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383316
      },
      {
        "date": "2023-11-24",
        "close": 12.084911,
        "direction_boundary": 12.987532,
        "core_momentum": -0.069499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373166
      },
      {
        "date": "2023-12-01",
        "close": 11.759358,
        "direction_boundary": 12.467245,
        "core_momentum": -0.05678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374282
      },
      {
        "date": "2023-12-08",
        "close": 11.315422,
        "direction_boundary": 11.161621,
        "core_momentum": 0.013779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375834
      },
      {
        "date": "2023-12-15",
        "close": 11.078657,
        "direction_boundary": 11.55429,
        "core_momentum": -0.041165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373948
      },
      {
        "date": "2023-12-22",
        "close": 10.762969,
        "direction_boundary": 19.486206,
        "core_momentum": -0.447662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375367
      },
      {
        "date": "2023-12-29",
        "close": 10.832026,
        "direction_boundary": 25.042477,
        "core_momentum": -0.567454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375252
      },
      {
        "date": "2024-01-05",
        "close": 10.526203,
        "direction_boundary": 18.965918,
        "core_momentum": -0.444994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376112
      },
      {
        "date": "2024-01-12",
        "close": 10.013211,
        "direction_boundary": 16.443022,
        "core_momentum": -0.391036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380864
      },
      {
        "date": "2024-01-19",
        "close": 9.332511,
        "direction_boundary": 16.227053,
        "core_momentum": -0.424879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389633
      },
      {
        "date": "2024-01-26",
        "close": 9.51995,
        "direction_boundary": 16.335035,
        "core_momentum": -0.417207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390748
      },
      {
        "date": "2024-02-02",
        "close": 7.773804,
        "direction_boundary": 16.217237,
        "core_momentum": -0.520646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472764
      },
      {
        "date": "2024-02-09",
        "close": 7.172024,
        "direction_boundary": 16.413568,
        "core_momentum": -0.563043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480679
      },
      {
        "date": "2024-02-23",
        "close": 8.178278,
        "direction_boundary": 15.18648,
        "core_momentum": -0.461476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493262
      },
      {
        "date": "2024-03-01",
        "close": 8.178278,
        "direction_boundary": 17.699562,
        "core_momentum": -0.537939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485863
      },
      {
        "date": "2024-03-08",
        "close": 8.168412,
        "direction_boundary": 15.530065,
        "core_momentum": -0.474026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44896
      },
      {
        "date": "2024-03-15",
        "close": 8.42491,
        "direction_boundary": 15.039228,
        "core_momentum": -0.439804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452655
      },
      {
        "date": "2024-03-22",
        "close": 8.641945,
        "direction_boundary": 14.88216,
        "core_momentum": -0.419308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455155
      },
      {
        "date": "2024-03-29",
        "close": 8.247334,
        "direction_boundary": 14.077188,
        "core_momentum": -0.414135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453333
      },
      {
        "date": "2024-04-05",
        "close": 8.434774,
        "direction_boundary": 14.067371,
        "core_momentum": -0.400402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454853
      },
      {
        "date": "2024-04-12",
        "close": 8.099357,
        "direction_boundary": 14.25389,
        "core_momentum": -0.431779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456355
      },
      {
        "date": "2024-04-19",
        "close": 8.198009,
        "direction_boundary": 14.754544,
        "core_momentum": -0.444374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445331
      },
      {
        "date": "2024-04-26",
        "close": 8.612349,
        "direction_boundary": 16.492105,
        "core_momentum": -0.47779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424053
      },
      {
        "date": "2024-05-03",
        "close": 9.352241,
        "direction_boundary": 16.403751,
        "core_momentum": -0.429872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430789
      },
      {
        "date": "2024-05-10",
        "close": 9.618603,
        "direction_boundary": 16.030718,
        "core_momentum": -0.399989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431103
      },
      {
        "date": "2024-05-17",
        "close": 9.273319,
        "direction_boundary": 13.007165,
        "core_momentum": -0.287061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432276
      },
      {
        "date": "2024-05-24",
        "close": 8.809653,
        "direction_boundary": 12.86973,
        "core_momentum": -0.315475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435149
      },
      {
        "date": "2024-05-31",
        "close": 8.977362,
        "direction_boundary": 13.74342,
        "core_momentum": -0.346788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433663
      },
      {
        "date": "2024-06-07",
        "close": 8.345987,
        "direction_boundary": 13.556903,
        "core_momentum": -0.384374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441545
      },
      {
        "date": "2024-06-14",
        "close": 8.533427,
        "direction_boundary": 13.183867,
        "core_momentum": -0.352737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442611
      },
      {
        "date": "2024-06-21",
        "close": 8.612349,
        "direction_boundary": 12.712663,
        "core_momentum": -0.322538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4432
      },
      {
        "date": "2024-06-28",
        "close": 8.149626,
        "direction_boundary": 12.66358,
        "core_momentum": -0.356452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44697
      },
      {
        "date": "2024-07-05",
        "close": 7.842279,
        "direction_boundary": 12.418162,
        "core_momentum": -0.368483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447864
      },
      {
        "date": "2024-07-12",
        "close": 8.268598,
        "direction_boundary": 12.516329,
        "core_momentum": -0.339375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456167
      },
      {
        "date": "2024-07-19",
        "close": 8.397486,
        "direction_boundary": 12.380868,
        "core_momentum": -0.321737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453514
      },
      {
        "date": "2024-07-26",
        "close": 8.20911,
        "direction_boundary": 12.47952,
        "core_momentum": -0.342193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444869
      },
      {
        "date": "2024-08-02",
        "close": 8.774232,
        "direction_boundary": 12.6275,
        "core_momentum": -0.305149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454681
      },
      {
        "date": "2024-08-09",
        "close": 8.645345,
        "direction_boundary": 12.390733,
        "core_momentum": -0.302273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353127
      },
      {
        "date": "2024-08-16",
        "close": 8.615602,
        "direction_boundary": 12.114506,
        "core_momentum": -0.288819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331693
      },
      {
        "date": "2024-08-23",
        "close": 7.881937,
        "direction_boundary": 13.515369,
        "core_momentum": -0.416817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30638
      },
      {
        "date": "2024-08-30",
        "close": 8.199198,
        "direction_boundary": 12.469656,
        "core_momentum": -0.342468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311589
      },
      {
        "date": "2024-09-06",
        "close": 7.604334,
        "direction_boundary": 10.7827,
        "core_momentum": -0.294765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32869
      },
      {
        "date": "2024-09-13",
        "close": 7.515104,
        "direction_boundary": 10.693913,
        "core_momentum": -0.297254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325258
      },
      {
        "date": "2024-09-20",
        "close": 7.584505,
        "direction_boundary": 10.654451,
        "core_momentum": -0.288137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323052
      },
      {
        "date": "2024-09-27",
        "close": 8.4768,
        "direction_boundary": 11.058927,
        "core_momentum": -0.233488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354948
      },
      {
        "date": "2024-10-04",
        "close": 9.666526,
        "direction_boundary": 11.167444,
        "core_momentum": -0.134401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397625
      },
      {
        "date": "2024-10-11",
        "close": 9.051834,
        "direction_boundary": 11.177309,
        "core_momentum": -0.19016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404875
      },
      {
        "date": "2024-10-18",
        "close": 9.488067,
        "direction_boundary": 11.887606,
        "core_momentum": -0.201852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409108
      },
      {
        "date": "2024-10-25",
        "close": 9.949656,
        "direction_boundary": 10.496609,
        "core_momentum": -0.052108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40873
      },
      {
        "date": "2024-11-01",
        "close": 10.655375,
        "direction_boundary": 11.19704,
        "core_momentum": -0.048376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403931
      },
      {
        "date": "2024-11-08",
        "close": 11.987298,
        "direction_boundary": 11.492996,
        "core_momentum": 0.043009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43233
      },
      {
        "date": "2024-11-15",
        "close": 11.251759,
        "direction_boundary": 11.611381,
        "core_momentum": -0.030972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43944
      },
      {
        "date": "2024-11-22",
        "close": 10.705075,
        "direction_boundary": 11.749493,
        "core_momentum": -0.08889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439047
      },
      {
        "date": "2024-11-29",
        "close": 10.794531,
        "direction_boundary": 12.084911,
        "core_momentum": -0.106776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438745
      },
      {
        "date": "2024-12-06",
        "close": 10.774652,
        "direction_boundary": 11.759358,
        "core_momentum": -0.083738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423631
      },
      {
        "date": "2024-12-13",
        "close": 11.699046,
        "direction_boundary": 11.315422,
        "core_momentum": 0.033903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435187
      },
      {
        "date": "2024-12-20",
        "close": 11.112603,
        "direction_boundary": 11.078657,
        "core_momentum": 0.003064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444036
      },
      {
        "date": "2024-12-27",
        "close": 10.506279,
        "direction_boundary": 10.762969,
        "core_momentum": -0.023849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444296
      },
      {
        "date": "2025-01-03",
        "close": 9.542128,
        "direction_boundary": 10.832026,
        "core_momentum": -0.119082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463655
      },
      {
        "date": "2025-01-10",
        "close": 9.651464,
        "direction_boundary": 10.526203,
        "core_momentum": -0.083101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459078
      },
      {
        "date": "2025-01-17",
        "close": 9.860198,
        "direction_boundary": 10.013211,
        "core_momentum": -0.015281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459397
      },
      {
        "date": "2025-01-24",
        "close": 10.11863,
        "direction_boundary": 9.332511,
        "core_momentum": 0.084234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458229
      },
      {
        "date": "2025-01-31",
        "close": 10.108691,
        "direction_boundary": 9.51995,
        "core_momentum": 0.061843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450482
      },
      {
        "date": "2025-02-07",
        "close": 10.396943,
        "direction_boundary": 7.773804,
        "core_momentum": 0.337433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450556
      },
      {
        "date": "2025-02-14",
        "close": 10.605677,
        "direction_boundary": 7.172024,
        "core_momentum": 0.478756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450625
      },
      {
        "date": "2025-02-21",
        "close": 10.724954,
        "direction_boundary": 8.178278,
        "core_momentum": 0.311395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428364
      },
      {
        "date": "2025-02-28",
        "close": 10.486401,
        "direction_boundary": 8.178278,
        "core_momentum": 0.282226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428992
      },
      {
        "date": "2025-03-07",
        "close": 10.396943,
        "direction_boundary": 8.168412,
        "core_momentum": 0.272823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412269
      },
      {
        "date": "2025-03-14",
        "close": 10.506279,
        "direction_boundary": 8.42491,
        "core_momentum": 0.247049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410848
      },
      {
        "date": "2025-03-21",
        "close": 10.377064,
        "direction_boundary": 8.641945,
        "core_momentum": 0.200779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412322
      },
      {
        "date": "2025-03-28",
        "close": 10.685194,
        "direction_boundary": 8.247334,
        "core_momentum": 0.295594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387835
      },
      {
        "date": "2025-04-04",
        "close": 11.082783,
        "direction_boundary": 8.434774,
        "core_momentum": 0.31394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348242
      },
      {
        "date": "2025-04-11",
        "close": 9.611706,
        "direction_boundary": 8.099357,
        "core_momentum": 0.186725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392889
      },
      {
        "date": "2025-04-18",
        "close": 9.730982,
        "direction_boundary": 8.198009,
        "core_momentum": 0.186993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387896
      },
      {
        "date": "2025-04-25",
        "close": 9.959596,
        "direction_boundary": 8.612349,
        "core_momentum": 0.156432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383507
      },
      {
        "date": "2025-05-02",
        "close": 9.651464,
        "direction_boundary": 9.352241,
        "core_momentum": 0.031995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372704
      },
      {
        "date": "2025-05-09",
        "close": 9.472548,
        "direction_boundary": 9.618603,
        "core_momentum": -0.015185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329168
      },
      {
        "date": "2025-05-16",
        "close": 9.581887,
        "direction_boundary": 9.273319,
        "core_momentum": 0.033275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32074
      },
      {
        "date": "2025-05-23",
        "close": 9.691223,
        "direction_boundary": 8.809653,
        "core_momentum": 0.100069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315268
      },
      {
        "date": "2025-05-30",
        "close": 9.890017,
        "direction_boundary": 8.977362,
        "core_momentum": 0.101662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316627
      },
      {
        "date": "2025-06-06",
        "close": 10.178268,
        "direction_boundary": 8.345987,
        "core_momentum": 0.21954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319744
      },
      {
        "date": "2025-06-13",
        "close": 10.347244,
        "direction_boundary": 8.533427,
        "core_momentum": 0.212554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297183
      },
      {
        "date": "2025-06-20",
        "close": 9.919836,
        "direction_boundary": 8.612349,
        "core_momentum": 0.151815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294543
      },
      {
        "date": "2025-06-27",
        "close": 10.125833,
        "direction_boundary": 8.149626,
        "core_momentum": 0.242491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286691
      },
      {
        "date": "2025-07-04",
        "close": 10.6845,
        "direction_boundary": 7.842279,
        "core_momentum": 0.362423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261821
      },
      {
        "date": "2025-07-11",
        "close": 10.874047,
        "direction_boundary": 8.268598,
        "core_momentum": 0.315102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262294
      },
      {
        "date": "2025-07-18",
        "close": 11.692096,
        "direction_boundary": 8.397486,
        "core_momentum": 0.392333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277967
      },
      {
        "date": "2025-07-25",
        "close": 11.931523,
        "direction_boundary": 8.20911,
        "core_momentum": 0.453449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277296
      },
      {
        "date": "2025-08-01",
        "close": 12.380452,
        "direction_boundary": 8.774232,
        "core_momentum": 0.411001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280263
      },
      {
        "date": "2025-08-08",
        "close": 12.001357,
        "direction_boundary": 8.645345,
        "core_momentum": 0.388187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283686
      },
      {
        "date": "2025-08-15",
        "close": 12.320596,
        "direction_boundary": 8.615602,
        "core_momentum": 0.430033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284468
      },
      {
        "date": "2025-08-22",
        "close": 12.180928,
        "direction_boundary": 7.881937,
        "core_momentum": 0.545423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285331
      },
      {
        "date": "2025-08-29",
        "close": 11.472619,
        "direction_boundary": 8.199198,
        "core_momentum": 0.399237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296993
      },
      {
        "date": "2025-09-05",
        "close": 11.013714,
        "direction_boundary": 7.604334,
        "core_momentum": 0.448347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302914
      },
      {
        "date": "2025-09-12",
        "close": 11.153381,
        "direction_boundary": 7.515104,
        "core_momentum": 0.484129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303045
      },
      {
        "date": "2025-09-19",
        "close": 10.784262,
        "direction_boundary": 7.584505,
        "core_momentum": 0.421881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306522
      },
      {
        "date": "2025-09-26",
        "close": 10.634619,
        "direction_boundary": 8.4768,
        "core_momentum": 0.254556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304543
      },
      {
        "date": "2025-10-03",
        "close": 10.894,
        "direction_boundary": 9.666526,
        "core_momentum": 0.126982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302022
      },
      {
        "date": "2025-10-10",
        "close": 10.714428,
        "direction_boundary": 9.051834,
        "core_momentum": 0.183675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224328
      },
      {
        "date": "2025-10-17",
        "close": 10.445071,
        "direction_boundary": 9.488067,
        "core_momentum": 0.100864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227678
      },
      {
        "date": "2025-10-24",
        "close": 10.66,
        "direction_boundary": 9.949656,
        "core_momentum": 0.071394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227198
      },
      {
        "date": "2025-10-31",
        "close": 10.98,
        "direction_boundary": 10.655375,
        "core_momentum": 0.030466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224653
      },
      {
        "date": "2025-11-07",
        "close": 10.73,
        "direction_boundary": 11.987298,
        "core_momentum": -0.104886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225641
      },
      {
        "date": "2025-11-14",
        "close": 11.28,
        "direction_boundary": 11.251759,
        "core_momentum": 0.00251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234085
      },
      {
        "date": "2025-11-21",
        "close": 10.11,
        "direction_boundary": 10.705075,
        "core_momentum": -0.055588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283604
      },
      {
        "date": "2025-11-28",
        "close": 10.5,
        "direction_boundary": 10.794531,
        "core_momentum": -0.027285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286939
      },
      {
        "date": "2025-12-05",
        "close": 10.33,
        "direction_boundary": 10.774652,
        "core_momentum": -0.041268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285438
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "direction_boundary": 11.699046,
        "core_momentum": -0.145229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288042
      },
      {
        "date": "2025-12-19",
        "close": 10.0,
        "direction_boundary": 11.112603,
        "core_momentum": -0.100121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281947
      },
      {
        "date": "2025-12-26",
        "close": 9.89,
        "direction_boundary": 10.506279,
        "core_momentum": -0.058658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280813
      },
      {
        "date": "2026-01-02",
        "close": 9.7,
        "direction_boundary": 9.542128,
        "core_momentum": 0.016545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270489
      },
      {
        "date": "2026-01-09",
        "close": 10.29,
        "direction_boundary": 9.651464,
        "core_momentum": 0.066159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282848
      },
      {
        "date": "2026-01-16",
        "close": 10.51,
        "direction_boundary": 9.860198,
        "core_momentum": 0.065902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264076
      },
      {
        "date": "2026-01-23",
        "close": 10.67,
        "direction_boundary": 10.11863,
        "core_momentum": 0.054491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263219
      },
      {
        "date": "2026-01-30",
        "close": 10.27,
        "direction_boundary": 10.108691,
        "core_momentum": 0.015957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260288
      },
      {
        "date": "2026-02-06",
        "close": 10.41,
        "direction_boundary": 10.396943,
        "core_momentum": 0.001256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259446
      },
      {
        "date": "2026-02-13",
        "close": 10.21,
        "direction_boundary": 10.605677,
        "core_momentum": -0.037308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255983
      },
      {
        "date": "2026-02-27",
        "close": 10.28,
        "direction_boundary": 10.724954,
        "core_momentum": -0.041488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256636
      },
      {
        "date": "2026-03-06",
        "close": 9.74,
        "direction_boundary": 10.486401,
        "core_momentum": -0.071178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254283
      },
      {
        "date": "2026-03-13",
        "close": 9.72,
        "direction_boundary": 10.396943,
        "core_momentum": -0.06511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249392
      },
      {
        "date": "2026-03-20",
        "close": 9.43,
        "direction_boundary": 10.506279,
        "core_momentum": -0.102442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250495
      },
      {
        "date": "2026-03-27",
        "close": 9.48,
        "direction_boundary": 10.377064,
        "core_momentum": -0.086447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247845
      },
      {
        "date": "2026-04-03",
        "close": 9.51,
        "direction_boundary": 10.685194,
        "core_momentum": -0.109983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247737
      },
      {
        "date": "2026-04-10",
        "close": 9.53,
        "direction_boundary": 11.082783,
        "core_momentum": -0.140108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244552
      },
      {
        "date": "2026-04-17",
        "close": 9.39,
        "direction_boundary": 9.611706,
        "core_momentum": -0.023066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244394
      },
      {
        "date": "2026-04-24",
        "close": 9.087932,
        "direction_boundary": 9.730982,
        "core_momentum": -0.066083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245803
      },
      {
        "date": "2026-05-01",
        "close": 9.287666,
        "direction_boundary": 9.959596,
        "core_momentum": -0.067466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246098
      },
      {
        "date": "2026-05-08",
        "close": 9.497388,
        "direction_boundary": 9.651464,
        "core_momentum": -0.015964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244242
      },
      {
        "date": "2026-05-15",
        "close": 9.177812,
        "direction_boundary": 9.472548,
        "core_momentum": -0.031115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246326
      },
      {
        "date": "2026-05-22",
        "close": 8.898183,
        "direction_boundary": 9.581887,
        "core_momentum": -0.071354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234829
      },
      {
        "date": "2026-05-29",
        "close": 8.5087,
        "direction_boundary": 9.691223,
        "core_momentum": -0.12202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192894
      },
      {
        "date": "2026-06-05",
        "close": 8.049311,
        "direction_boundary": 9.890017,
        "core_momentum": -0.186118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19328
      },
      {
        "date": "2026-06-12",
        "close": 7.939456,
        "direction_boundary": 10.178268,
        "core_momentum": -0.21996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19315
      },
      {
        "date": "2026-06-19",
        "close": 7.569947,
        "direction_boundary": 10.347244,
        "core_momentum": -0.268409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197758
      },
      {
        "date": "2026-06-26",
        "close": 7.26,
        "direction_boundary": 9.919836,
        "core_momentum": -0.268133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20169
      },
      {
        "date": "2026-07-03",
        "close": 9.41,
        "direction_boundary": 10.125833,
        "core_momentum": -0.070694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427435
      },
      {
        "date": "2026-07-10",
        "close": 8.91,
        "direction_boundary": 10.6845,
        "core_momentum": -0.166082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433065
      },
      {
        "date": "2026-07-17",
        "close": 8.91,
        "direction_boundary": 10.874047,
        "core_momentum": -0.180618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423712
      },
      {
        "date": "2026-07-24",
        "close": 8.17,
        "direction_boundary": 11.692096,
        "core_momentum": -0.301237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436335
      },
      {
        "date": "2026-07-31",
        "close": 8.26,
        "direction_boundary": 11.931523,
        "core_momentum": -0.307716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435901
      },
      {
        "date": "2026-08-07",
        "close": 9.29,
        "direction_boundary": 12.380452,
        "core_momentum": -0.249624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46795
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.390733,
        "volume": 7474780
      },
      {
        "date": "2023-08-04",
        "close": 12.114506,
        "volume": 10131690
      },
      {
        "date": "2023-08-11",
        "close": 13.515369,
        "volume": 25406263
      },
      {
        "date": "2023-08-18",
        "close": 12.469656,
        "volume": 30844230
      },
      {
        "date": "2023-08-25",
        "close": 10.7827,
        "volume": 12102558
      },
      {
        "date": "2023-09-01",
        "close": 10.693913,
        "volume": 26985261
      },
      {
        "date": "2023-09-08",
        "close": 10.654451,
        "volume": 12002338
      },
      {
        "date": "2023-09-15",
        "close": 11.058927,
        "volume": 15808737
      },
      {
        "date": "2023-09-22",
        "close": 11.167444,
        "volume": 16233890
      },
      {
        "date": "2023-09-29",
        "close": 11.177309,
        "volume": 13487094
      },
      {
        "date": "2023-10-13",
        "close": 11.887606,
        "volume": 20496260
      },
      {
        "date": "2023-10-20",
        "close": 10.496609,
        "volume": 15280665
      },
      {
        "date": "2023-10-27",
        "close": 11.19704,
        "volume": 11359427
      },
      {
        "date": "2023-11-03",
        "close": 11.492996,
        "volume": 19588100
      },
      {
        "date": "2023-11-10",
        "close": 11.611381,
        "volume": 12341795
      },
      {
        "date": "2023-11-17",
        "close": 11.749493,
        "volume": 10402984
      },
      {
        "date": "2023-11-24",
        "close": 12.084911,
        "volume": 15810749
      },
      {
        "date": "2023-12-01",
        "close": 11.759358,
        "volume": 14699423
      },
      {
        "date": "2023-12-08",
        "close": 11.315422,
        "volume": 13305770
      },
      {
        "date": "2023-12-15",
        "close": 11.078657,
        "volume": 13694506
      },
      {
        "date": "2023-12-22",
        "close": 10.762969,
        "volume": 8811249
      },
      {
        "date": "2023-12-29",
        "close": 10.832026,
        "volume": 7812236
      },
      {
        "date": "2024-01-05",
        "close": 10.526203,
        "volume": 6504904
      },
      {
        "date": "2024-01-12",
        "close": 10.013211,
        "volume": 11500585
      },
      {
        "date": "2024-01-19",
        "close": 9.332511,
        "volume": 7116052
      },
      {
        "date": "2024-01-26",
        "close": 9.51995,
        "volume": 22051942
      },
      {
        "date": "2024-02-02",
        "close": 7.773804,
        "volume": 17324255
      },
      {
        "date": "2024-02-09",
        "close": 7.172024,
        "volume": 23328188
      },
      {
        "date": "2024-02-23",
        "close": 8.178278,
        "volume": 20412603
      },
      {
        "date": "2024-03-01",
        "close": 8.178278,
        "volume": 17663253
      },
      {
        "date": "2024-03-08",
        "close": 8.168412,
        "volume": 13983209
      },
      {
        "date": "2024-03-15",
        "close": 8.42491,
        "volume": 12474242
      },
      {
        "date": "2024-03-22",
        "close": 8.641945,
        "volume": 15086201
      },
      {
        "date": "2024-03-29",
        "close": 8.247334,
        "volume": 6690427
      },
      {
        "date": "2024-04-05",
        "close": 8.434774,
        "volume": 4807796
      },
      {
        "date": "2024-04-12",
        "close": 8.099357,
        "volume": 12109165
      },
      {
        "date": "2024-04-19",
        "close": 8.198009,
        "volume": 17378013
      },
      {
        "date": "2024-04-26",
        "close": 8.612349,
        "volume": 11002913
      },
      {
        "date": "2024-05-03",
        "close": 9.352241,
        "volume": 8189007
      },
      {
        "date": "2024-05-10",
        "close": 9.618603,
        "volume": 23121386
      },
      {
        "date": "2024-05-17",
        "close": 9.273319,
        "volume": 10048526
      },
      {
        "date": "2024-05-24",
        "close": 8.809653,
        "volume": 9019700
      },
      {
        "date": "2024-05-31",
        "close": 8.977362,
        "volume": 8450666
      },
      {
        "date": "2024-06-07",
        "close": 8.345987,
        "volume": 9676583
      },
      {
        "date": "2024-06-14",
        "close": 8.533427,
        "volume": 6373927
      },
      {
        "date": "2024-06-21",
        "close": 8.612349,
        "volume": 8730577
      },
      {
        "date": "2024-06-28",
        "close": 8.149626,
        "volume": 7312810
      },
      {
        "date": "2024-07-05",
        "close": 7.842279,
        "volume": 5004497
      },
      {
        "date": "2024-07-12",
        "close": 8.268598,
        "volume": 6417849
      },
      {
        "date": "2024-07-19",
        "close": 8.397486,
        "volume": 7802003
      },
      {
        "date": "2024-07-26",
        "close": 8.20911,
        "volume": 7965185
      },
      {
        "date": "2024-08-02",
        "close": 8.774232,
        "volume": 11331023
      },
      {
        "date": "2024-08-09",
        "close": 8.645345,
        "volume": 9347746
      },
      {
        "date": "2024-08-16",
        "close": 8.615602,
        "volume": 7519057
      },
      {
        "date": "2024-08-23",
        "close": 7.881937,
        "volume": 5735912
      },
      {
        "date": "2024-08-30",
        "close": 8.199198,
        "volume": 5331793
      },
      {
        "date": "2024-09-06",
        "close": 7.604334,
        "volume": 10605870
      },
      {
        "date": "2024-09-13",
        "close": 7.515104,
        "volume": 5050875
      },
      {
        "date": "2024-09-20",
        "close": 7.584505,
        "volume": 3411829
      },
      {
        "date": "2024-09-27",
        "close": 8.4768,
        "volume": 11176091
      },
      {
        "date": "2024-10-04",
        "close": 9.666526,
        "volume": 6210861
      },
      {
        "date": "2024-10-11",
        "close": 9.051834,
        "volume": 23935544
      },
      {
        "date": "2024-10-18",
        "close": 9.488067,
        "volume": 15208430
      },
      {
        "date": "2024-10-25",
        "close": 9.949656,
        "volume": 18590621
      },
      {
        "date": "2024-11-01",
        "close": 10.655375,
        "volume": 56097714
      },
      {
        "date": "2024-11-08",
        "close": 11.987298,
        "volume": 51185036
      },
      {
        "date": "2024-11-15",
        "close": 11.251759,
        "volume": 51327376
      },
      {
        "date": "2024-11-22",
        "close": 10.705075,
        "volume": 21326335
      },
      {
        "date": "2024-11-29",
        "close": 10.794531,
        "volume": 18462761
      },
      {
        "date": "2024-12-06",
        "close": 10.774652,
        "volume": 14910440
      },
      {
        "date": "2024-12-13",
        "close": 11.699046,
        "volume": 60287667
      },
      {
        "date": "2024-12-20",
        "close": 11.112603,
        "volume": 22025897
      },
      {
        "date": "2024-12-27",
        "close": 10.506279,
        "volume": 13093503
      },
      {
        "date": "2025-01-03",
        "close": 9.542128,
        "volume": 10526393
      },
      {
        "date": "2025-01-10",
        "close": 9.651464,
        "volume": 12651727
      },
      {
        "date": "2025-01-17",
        "close": 9.860198,
        "volume": 9630681
      },
      {
        "date": "2025-01-24",
        "close": 10.11863,
        "volume": 14265534
      },
      {
        "date": "2025-01-31",
        "close": 10.108691,
        "volume": 2295385
      },
      {
        "date": "2025-02-07",
        "close": 10.396943,
        "volume": 8967074
      },
      {
        "date": "2025-02-14",
        "close": 10.605677,
        "volume": 21912303
      },
      {
        "date": "2025-02-21",
        "close": 10.724954,
        "volume": 26159597
      },
      {
        "date": "2025-02-28",
        "close": 10.486401,
        "volume": 24692654
      },
      {
        "date": "2025-03-07",
        "close": 10.396943,
        "volume": 19393274
      },
      {
        "date": "2025-03-14",
        "close": 10.506279,
        "volume": 16203707
      },
      {
        "date": "2025-03-21",
        "close": 10.377064,
        "volume": 14330164
      },
      {
        "date": "2025-03-28",
        "close": 10.685194,
        "volume": 18664003
      },
      {
        "date": "2025-04-04",
        "close": 11.082783,
        "volume": 26298866
      },
      {
        "date": "2025-04-11",
        "close": 9.611706,
        "volume": 31604566
      },
      {
        "date": "2025-04-18",
        "close": 9.730982,
        "volume": 14449665
      },
      {
        "date": "2025-04-25",
        "close": 9.959596,
        "volume": 15146986
      },
      {
        "date": "2025-05-02",
        "close": 9.651464,
        "volume": 9676913
      },
      {
        "date": "2025-05-09",
        "close": 9.472548,
        "volume": 14751176
      },
      {
        "date": "2025-05-16",
        "close": 9.581887,
        "volume": 14166675
      },
      {
        "date": "2025-05-23",
        "close": 9.691223,
        "volume": 18672368
      },
      {
        "date": "2025-05-30",
        "close": 9.890017,
        "volume": 18303226
      },
      {
        "date": "2025-06-06",
        "close": 10.178268,
        "volume": 20010427
      },
      {
        "date": "2025-06-13",
        "close": 10.347244,
        "volume": 21692501
      },
      {
        "date": "2025-06-20",
        "close": 9.919836,
        "volume": 11308313
      },
      {
        "date": "2025-06-27",
        "close": 10.125833,
        "volume": 13810604
      },
      {
        "date": "2025-07-04",
        "close": 10.6845,
        "volume": 18519079
      },
      {
        "date": "2025-07-11",
        "close": 10.874047,
        "volume": 23415045
      },
      {
        "date": "2025-07-18",
        "close": 11.692096,
        "volume": 33780896
      },
      {
        "date": "2025-07-25",
        "close": 11.931523,
        "volume": 51278800
      },
      {
        "date": "2025-08-01",
        "close": 12.380452,
        "volume": 63024593
      },
      {
        "date": "2025-08-08",
        "close": 12.001357,
        "volume": 32849762
      },
      {
        "date": "2025-08-15",
        "close": 12.320596,
        "volume": 26860815
      },
      {
        "date": "2025-08-22",
        "close": 12.180928,
        "volume": 37559239
      },
      {
        "date": "2025-08-29",
        "close": 11.472619,
        "volume": 33234592
      },
      {
        "date": "2025-09-05",
        "close": 11.013714,
        "volume": 25070059
      },
      {
        "date": "2025-09-12",
        "close": 11.153381,
        "volume": 21364913
      },
      {
        "date": "2025-09-19",
        "close": 10.784262,
        "volume": 20120531
      },
      {
        "date": "2025-09-26",
        "close": 10.634619,
        "volume": 15328318
      },
      {
        "date": "2025-10-03",
        "close": 10.894,
        "volume": 5664345
      },
      {
        "date": "2025-10-10",
        "close": 10.714428,
        "volume": 8644762
      },
      {
        "date": "2025-10-17",
        "close": 10.445071,
        "volume": 16560772
      },
      {
        "date": "2025-10-24",
        "close": 10.66,
        "volume": 17424702
      },
      {
        "date": "2025-10-31",
        "close": 10.98,
        "volume": 22011668
      },
      {
        "date": "2025-11-07",
        "close": 10.73,
        "volume": 16864354
      },
      {
        "date": "2025-11-14",
        "close": 11.28,
        "volume": 22604438
      },
      {
        "date": "2025-11-21",
        "close": 10.11,
        "volume": 19411184
      },
      {
        "date": "2025-11-28",
        "close": 10.5,
        "volume": 14370907
      },
      {
        "date": "2025-12-05",
        "close": 10.33,
        "volume": 10416090
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "volume": 10423270
      },
      {
        "date": "2025-12-19",
        "close": 10.0,
        "volume": 9815271
      },
      {
        "date": "2025-12-26",
        "close": 9.89,
        "volume": 10074007
      },
      {
        "date": "2026-01-02",
        "close": 9.7,
        "volume": 5598787
      },
      {
        "date": "2026-01-09",
        "close": 10.29,
        "volume": 15894684
      },
      {
        "date": "2026-01-16",
        "close": 10.51,
        "volume": 29871742
      },
      {
        "date": "2026-01-23",
        "close": 10.67,
        "volume": 13767347
      },
      {
        "date": "2026-01-30",
        "close": 10.27,
        "volume": 20942057
      },
      {
        "date": "2026-02-06",
        "close": 10.41,
        "volume": 14169243
      },
      {
        "date": "2026-02-13",
        "close": 10.21,
        "volume": 11609888
      },
      {
        "date": "2026-02-27",
        "close": 10.28,
        "volume": 6887071
      },
      {
        "date": "2026-03-06",
        "close": 9.74,
        "volume": 14770345
      },
      {
        "date": "2026-03-13",
        "close": 9.72,
        "volume": 7739448
      },
      {
        "date": "2026-03-20",
        "close": 9.43,
        "volume": 8497319
      },
      {
        "date": "2026-03-27",
        "close": 9.48,
        "volume": 9402201
      },
      {
        "date": "2026-04-03",
        "close": 9.51,
        "volume": 11622380
      },
      {
        "date": "2026-04-10",
        "close": 9.53,
        "volume": 12823167
      },
      {
        "date": "2026-04-17",
        "close": 9.39,
        "volume": 12409919
      },
      {
        "date": "2026-04-24",
        "close": 9.087932,
        "volume": 9428720
      },
      {
        "date": "2026-05-01",
        "close": 9.287666,
        "volume": 6729471
      },
      {
        "date": "2026-05-08",
        "close": 9.497388,
        "volume": 10275709
      },
      {
        "date": "2026-05-15",
        "close": 9.177812,
        "volume": 10698832
      },
      {
        "date": "2026-05-22",
        "close": 8.898183,
        "volume": 8892718
      },
      {
        "date": "2026-05-29",
        "close": 8.5087,
        "volume": 9870078
      },
      {
        "date": "2026-06-05",
        "close": 8.049311,
        "volume": 1438519
      },
      {
        "date": "2026-06-12",
        "close": 7.939456,
        "volume": 1556993
      },
      {
        "date": "2026-06-19",
        "close": 7.569947,
        "volume": 11849743
      },
      {
        "date": "2026-06-26",
        "close": 7.26,
        "volume": 1946832
      },
      {
        "date": "2026-07-03",
        "close": 9.41,
        "volume": 13663647
      },
      {
        "date": "2026-07-10",
        "close": 8.91,
        "volume": 43477830
      },
      {
        "date": "2026-07-17",
        "close": 8.91,
        "volume": 45112442
      },
      {
        "date": "2026-07-24",
        "close": 8.17,
        "volume": 28709799
      },
      {
        "date": "2026-07-31",
        "close": 8.26,
        "volume": 17502949
      },
      {
        "date": "2026-08-07",
        "close": 9.29,
        "volume": 49352251
      }
    ],
    "sharemaestro_context": {
      "trend": 9.255547,
      "fair_value": 9.92867,
      "market_activity": -32.991211,
      "market_dynamics": 0.628585,
      "relative_strength": -5.892684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.023614,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.008714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.034424,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.012397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.155625,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.113241,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.066872,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.064989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.042403
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.050127
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.061495
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.046169
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.145912
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.021761
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.073196
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.090108
      }
    ]
  }
}