{
  "ticker": {
    "uuid": "febfb9ef-5713-4df4-944a-1d9832867613",
    "symbol": "TSCO",
    "name": "Tesco PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 475.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 406.770935,
    "boundary_margin": 0.167979,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277598,
    "volatility_stability": 1.1863,
    "risk_context": 0.3602,
    "current_regime": {
      "move": 0.828603,
      "interruption": -0.179022,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 249.427185,
        "direction_boundary": 270.483124,
        "core_momentum": -0.077846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192631
      },
      {
        "date": "2023-08-25",
        "close": 259.815826,
        "direction_boundary": 252.311096,
        "core_momentum": 0.029744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199277
      },
      {
        "date": "2023-09-01",
        "close": 264.410828,
        "direction_boundary": 247.318787,
        "core_momentum": 0.069109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194069
      },
      {
        "date": "2023-09-08",
        "close": 258.317474,
        "direction_boundary": 239.530792,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196222
      },
      {
        "date": "2023-09-15",
        "close": 270.404297,
        "direction_boundary": 231.143723,
        "core_momentum": 0.169854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192352
      },
      {
        "date": "2023-09-22",
        "close": 270.604034,
        "direction_boundary": 219.861115,
        "core_momentum": 0.230795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191583
      },
      {
        "date": "2023-09-29",
        "close": 263.911377,
        "direction_boundary": 206.48175,
        "core_momentum": 0.278134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178199
      },
      {
        "date": "2023-10-06",
        "close": 278.095825,
        "direction_boundary": 200.391113,
        "core_momentum": 0.387765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192224
      },
      {
        "date": "2023-10-13",
        "close": 275.336609,
        "direction_boundary": 201.827988,
        "core_momentum": 0.364214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191915
      },
      {
        "date": "2023-10-20",
        "close": 272.439392,
        "direction_boundary": 208.918396,
        "core_momentum": 0.304047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184433
      },
      {
        "date": "2023-10-27",
        "close": 272.139648,
        "direction_boundary": 212.413696,
        "core_momentum": 0.281177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184005
      },
      {
        "date": "2023-11-03",
        "close": 275.536407,
        "direction_boundary": 222.899582,
        "core_momentum": 0.236146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18466
      },
      {
        "date": "2023-11-10",
        "close": 277.434601,
        "direction_boundary": 227.892853,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181382
      },
      {
        "date": "2023-11-17",
        "close": 275.736237,
        "direction_boundary": 230.988693,
        "core_momentum": 0.193722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175172
      },
      {
        "date": "2023-11-24",
        "close": 283.528778,
        "direction_boundary": 234.683701,
        "core_momentum": 0.208132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177983
      },
      {
        "date": "2023-12-01",
        "close": 279.332794,
        "direction_boundary": 228.192474,
        "core_momentum": 0.22411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179352
      },
      {
        "date": "2023-12-08",
        "close": 287.624847,
        "direction_boundary": 227.593246,
        "core_momentum": 0.263767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183007
      },
      {
        "date": "2023-12-15",
        "close": 282.42984,
        "direction_boundary": 222.000793,
        "core_momentum": 0.272202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185502
      },
      {
        "date": "2023-12-22",
        "close": 286.425995,
        "direction_boundary": 226.394852,
        "core_momentum": 0.265161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16609
      },
      {
        "date": "2023-12-29",
        "close": 290.222351,
        "direction_boundary": 223.898239,
        "core_momentum": 0.296224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166097
      },
      {
        "date": "2024-01-05",
        "close": 300.612427,
        "direction_boundary": 241.075089,
        "core_momentum": 0.246966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169544
      },
      {
        "date": "2024-01-12",
        "close": 296.616211,
        "direction_boundary": 245.26944,
        "core_momentum": 0.209348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171699
      },
      {
        "date": "2024-01-19",
        "close": 295.717102,
        "direction_boundary": 247.56633,
        "core_momentum": 0.194496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165219
      },
      {
        "date": "2024-01-26",
        "close": 293.219482,
        "direction_boundary": 246.567673,
        "core_momentum": 0.189205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166269
      },
      {
        "date": "2024-02-02",
        "close": 290.522064,
        "direction_boundary": 246.068359,
        "core_momentum": 0.180656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153321
      },
      {
        "date": "2024-02-09",
        "close": 280.231903,
        "direction_boundary": 242.672958,
        "core_momentum": 0.154772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163918
      },
      {
        "date": "2024-02-16",
        "close": 279.332794,
        "direction_boundary": 250.562286,
        "core_momentum": 0.114824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163616
      },
      {
        "date": "2024-02-23",
        "close": 279.432709,
        "direction_boundary": 246.567673,
        "core_momentum": 0.13329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154981
      },
      {
        "date": "2024-03-01",
        "close": 277.334717,
        "direction_boundary": 255.955032,
        "core_momentum": 0.083529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154112
      },
      {
        "date": "2024-03-08",
        "close": 285.926483,
        "direction_boundary": 259.250641,
        "core_momentum": 0.102896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154619
      },
      {
        "date": "2024-03-15",
        "close": 287.325134,
        "direction_boundary": 246.567673,
        "core_momentum": 0.165299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142415
      },
      {
        "date": "2024-03-22",
        "close": 293.918854,
        "direction_boundary": 250.462433,
        "core_momentum": 0.173505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14515
      },
      {
        "date": "2024-03-29",
        "close": 296.316559,
        "direction_boundary": 265.342407,
        "core_momentum": 0.116733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139427
      },
      {
        "date": "2024-04-05",
        "close": 289.323242,
        "direction_boundary": 263.744537,
        "core_momentum": 0.096983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126533
      },
      {
        "date": "2024-04-12",
        "close": 282.629608,
        "direction_boundary": 267.83902,
        "core_momentum": 0.055222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13029
      },
      {
        "date": "2024-04-19",
        "close": 281.131073,
        "direction_boundary": 278.524597,
        "core_momentum": 0.009358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129556
      },
      {
        "date": "2024-04-26",
        "close": 288.623901,
        "direction_boundary": 280.721649,
        "core_momentum": 0.02815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134074
      },
      {
        "date": "2024-05-03",
        "close": 298.014893,
        "direction_boundary": 282.619049,
        "core_momentum": 0.054476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139684
      },
      {
        "date": "2024-05-10",
        "close": 311.4021,
        "direction_boundary": 275.398804,
        "core_momentum": 0.130731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150751
      },
      {
        "date": "2024-05-17",
        "close": 310.685364,
        "direction_boundary": 266.40863,
        "core_momentum": 0.166199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150306
      },
      {
        "date": "2024-05-24",
        "close": 314.782562,
        "direction_boundary": 263.51181,
        "core_momentum": 0.194567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147092
      },
      {
        "date": "2024-05-31",
        "close": 310.785309,
        "direction_boundary": 262.113342,
        "core_momentum": 0.185691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146573
      },
      {
        "date": "2024-06-07",
        "close": 307.387634,
        "direction_boundary": 261.613861,
        "core_momentum": 0.174967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143352
      },
      {
        "date": "2024-06-14",
        "close": 309.985901,
        "direction_boundary": 262.612762,
        "core_momentum": 0.180392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140357
      },
      {
        "date": "2024-06-21",
        "close": 308.386963,
        "direction_boundary": 248.528168,
        "core_momentum": 0.240853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14002
      },
      {
        "date": "2024-06-28",
        "close": 305.788727,
        "direction_boundary": 248.128616,
        "core_momentum": 0.23238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140042
      },
      {
        "date": "2024-07-05",
        "close": 310.785309,
        "direction_boundary": 246.130798,
        "core_momentum": 0.262684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13337
      },
      {
        "date": "2024-07-12",
        "close": 318.080231,
        "direction_boundary": 249.726868,
        "core_momentum": 0.273712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134966
      },
      {
        "date": "2024-07-19",
        "close": 325.774963,
        "direction_boundary": 259.91571,
        "core_momentum": 0.253387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137821
      },
      {
        "date": "2024-07-26",
        "close": 326.874146,
        "direction_boundary": 261.11438,
        "core_momentum": 0.251843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136697
      },
      {
        "date": "2024-08-02",
        "close": 326.474487,
        "direction_boundary": 250.226318,
        "core_momentum": 0.304717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13557
      },
      {
        "date": "2024-08-09",
        "close": 330.27182,
        "direction_boundary": 250.925552,
        "core_momentum": 0.316214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122542
      },
      {
        "date": "2024-08-16",
        "close": 340.964478,
        "direction_boundary": 249.427185,
        "core_momentum": 0.36699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126669
      },
      {
        "date": "2024-08-23",
        "close": 348.858978,
        "direction_boundary": 259.815826,
        "core_momentum": 0.342716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127916
      },
      {
        "date": "2024-08-30",
        "close": 353.455872,
        "direction_boundary": 264.410828,
        "core_momentum": 0.336768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125915
      },
      {
        "date": "2024-09-06",
        "close": 366.346954,
        "direction_boundary": 258.317474,
        "core_momentum": 0.418204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127903
      },
      {
        "date": "2024-09-13",
        "close": 364.248383,
        "direction_boundary": 270.404297,
        "core_momentum": 0.347051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129514
      },
      {
        "date": "2024-09-20",
        "close": 363.149139,
        "direction_boundary": 270.604034,
        "core_momentum": 0.341995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129035
      },
      {
        "date": "2024-09-27",
        "close": 360.450989,
        "direction_boundary": 263.911377,
        "core_momentum": 0.365803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130834
      },
      {
        "date": "2024-10-04",
        "close": 361.949951,
        "direction_boundary": 278.095825,
        "core_momentum": 0.30153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122905
      },
      {
        "date": "2024-10-11",
        "close": 356.995056,
        "direction_boundary": 275.336609,
        "core_momentum": 0.296577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118538
      },
      {
        "date": "2024-10-18",
        "close": 361.592377,
        "direction_boundary": 272.439392,
        "core_momentum": 0.32724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116816
      },
      {
        "date": "2024-10-25",
        "close": 352.597565,
        "direction_boundary": 272.139648,
        "core_momentum": 0.295649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12378
      },
      {
        "date": "2024-11-01",
        "close": 347.800354,
        "direction_boundary": 275.536407,
        "core_momentum": 0.262266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12204
      },
      {
        "date": "2024-11-08",
        "close": 345.001953,
        "direction_boundary": 277.434601,
        "core_momentum": 0.243543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110411
      },
      {
        "date": "2024-11-15",
        "close": 345.501678,
        "direction_boundary": 275.736237,
        "core_momentum": 0.253015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110109
      },
      {
        "date": "2024-11-22",
        "close": 353.197235,
        "direction_boundary": 283.528778,
        "core_momentum": 0.245719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112246
      },
      {
        "date": "2024-11-29",
        "close": 366.189758,
        "direction_boundary": 279.332794,
        "core_momentum": 0.310944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117611
      },
      {
        "date": "2024-12-06",
        "close": 366.689484,
        "direction_boundary": 287.624847,
        "core_momentum": 0.274888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115199
      },
      {
        "date": "2024-12-13",
        "close": 371.786591,
        "direction_boundary": 282.42984,
        "core_momentum": 0.316386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115593
      },
      {
        "date": "2024-12-20",
        "close": 366.189758,
        "direction_boundary": 286.425995,
        "core_momentum": 0.278479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118492
      },
      {
        "date": "2024-12-27",
        "close": 366.689484,
        "direction_boundary": 290.222351,
        "core_momentum": 0.263478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116764
      },
      {
        "date": "2025-01-03",
        "close": 372.086365,
        "direction_boundary": 300.612427,
        "core_momentum": 0.237761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116532
      },
      {
        "date": "2025-01-10",
        "close": 359.493622,
        "direction_boundary": 296.616211,
        "core_momentum": 0.211982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127337
      },
      {
        "date": "2025-01-17",
        "close": 364.390839,
        "direction_boundary": 295.717102,
        "core_momentum": 0.232228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125
      },
      {
        "date": "2025-01-24",
        "close": 359.793457,
        "direction_boundary": 293.219482,
        "core_momentum": 0.227045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127208
      },
      {
        "date": "2025-01-31",
        "close": 371.98645,
        "direction_boundary": 290.522064,
        "core_momentum": 0.280407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133411
      },
      {
        "date": "2025-02-07",
        "close": 387.077789,
        "direction_boundary": 280.231903,
        "core_momentum": 0.381277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141656
      },
      {
        "date": "2025-02-14",
        "close": 396.372467,
        "direction_boundary": 279.332794,
        "core_momentum": 0.418997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139125
      },
      {
        "date": "2025-02-21",
        "close": 373.885345,
        "direction_boundary": 279.432709,
        "core_momentum": 0.338016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162804
      },
      {
        "date": "2025-02-28",
        "close": 379.981873,
        "direction_boundary": 277.334717,
        "core_momentum": 0.37012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163254
      },
      {
        "date": "2025-03-07",
        "close": 379.881927,
        "direction_boundary": 285.926483,
        "core_momentum": 0.3286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156164
      },
      {
        "date": "2025-03-14",
        "close": 339.005402,
        "direction_boundary": 287.325134,
        "core_momentum": 0.179867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223488
      },
      {
        "date": "2025-03-21",
        "close": 325.413208,
        "direction_boundary": 293.918854,
        "core_momentum": 0.107153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22967
      },
      {
        "date": "2025-03-28",
        "close": 332.109344,
        "direction_boundary": 296.316559,
        "core_momentum": 0.120792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232114
      },
      {
        "date": "2025-04-04",
        "close": 339.804932,
        "direction_boundary": 289.323242,
        "core_momentum": 0.174482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234736
      },
      {
        "date": "2025-04-11",
        "close": 327.511963,
        "direction_boundary": 282.629608,
        "core_momentum": 0.158803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239106
      },
      {
        "date": "2025-04-18",
        "close": 354.396545,
        "direction_boundary": 281.131073,
        "core_momentum": 0.26061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264258
      },
      {
        "date": "2025-04-25",
        "close": 357.694641,
        "direction_boundary": 288.623901,
        "core_momentum": 0.239311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262203
      },
      {
        "date": "2025-05-02",
        "close": 370.78714,
        "direction_boundary": 298.014893,
        "core_momentum": 0.24419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26582
      },
      {
        "date": "2025-05-09",
        "close": 377.483307,
        "direction_boundary": 311.4021,
        "core_momentum": 0.212205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266201
      },
      {
        "date": "2025-05-16",
        "close": 362.784912,
        "direction_boundary": 310.685364,
        "core_momentum": 0.167692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27286
      },
      {
        "date": "2025-05-23",
        "close": 381.578949,
        "direction_boundary": 314.782562,
        "core_momentum": 0.212198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279836
      },
      {
        "date": "2025-05-30",
        "close": 387.876953,
        "direction_boundary": 310.785309,
        "core_momentum": 0.248054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276476
      },
      {
        "date": "2025-06-06",
        "close": 390.476135,
        "direction_boundary": 307.387634,
        "core_momentum": 0.270305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276541
      },
      {
        "date": "2025-06-13",
        "close": 398.07373,
        "direction_boundary": 309.985901,
        "core_momentum": 0.284167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277095
      },
      {
        "date": "2025-06-20",
        "close": 401.872528,
        "direction_boundary": 308.386963,
        "core_momentum": 0.303144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276036
      },
      {
        "date": "2025-06-27",
        "close": 400.772858,
        "direction_boundary": 305.788727,
        "core_momentum": 0.31062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27616
      },
      {
        "date": "2025-07-04",
        "close": 405.371399,
        "direction_boundary": 310.785309,
        "core_momentum": 0.304345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275936
      },
      {
        "date": "2025-07-11",
        "close": 400.972809,
        "direction_boundary": 318.080231,
        "core_momentum": 0.260603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271396
      },
      {
        "date": "2025-07-18",
        "close": 416.068024,
        "direction_boundary": 325.774963,
        "core_momentum": 0.277164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274927
      },
      {
        "date": "2025-07-25",
        "close": 428.364136,
        "direction_boundary": 326.874146,
        "core_momentum": 0.310486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275629
      },
      {
        "date": "2025-08-01",
        "close": 423.865509,
        "direction_boundary": 326.474487,
        "core_momentum": 0.298311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273866
      },
      {
        "date": "2025-08-08",
        "close": 406.770935,
        "direction_boundary": 330.27182,
        "core_momentum": 0.231625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276316
      },
      {
        "date": "2025-08-15",
        "close": 413.06897,
        "direction_boundary": 340.964478,
        "core_momentum": 0.211472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275236
      },
      {
        "date": "2025-08-22",
        "close": 426.164795,
        "direction_boundary": 348.858978,
        "core_momentum": 0.221596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263997
      },
      {
        "date": "2025-08-29",
        "close": 422.565948,
        "direction_boundary": 353.455872,
        "core_momentum": 0.195527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26413
      },
      {
        "date": "2025-09-05",
        "close": 440.860168,
        "direction_boundary": 366.346954,
        "core_momentum": 0.203395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269296
      },
      {
        "date": "2025-09-12",
        "close": 438.760803,
        "direction_boundary": 364.248383,
        "core_momentum": 0.204565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207922
      },
      {
        "date": "2025-09-19",
        "close": 434.662079,
        "direction_boundary": 363.149139,
        "core_momentum": 0.196924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196801
      },
      {
        "date": "2025-09-26",
        "close": 441.26001,
        "direction_boundary": 360.450989,
        "core_momentum": 0.224189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196441
      },
      {
        "date": "2025-10-03",
        "close": 448.557739,
        "direction_boundary": 361.949951,
        "core_momentum": 0.239281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195854
      },
      {
        "date": "2025-10-10",
        "close": 446.406281,
        "direction_boundary": 356.995056,
        "core_momentum": 0.250455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185046
      },
      {
        "date": "2025-10-17",
        "close": 442.007233,
        "direction_boundary": 361.592377,
        "core_momentum": 0.222391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160045
      },
      {
        "date": "2025-10-24",
        "close": 455.304413,
        "direction_boundary": 352.597565,
        "core_momentum": 0.291286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162713
      },
      {
        "date": "2025-10-31",
        "close": 459.303589,
        "direction_boundary": 347.800354,
        "core_momentum": 0.320596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158104
      },
      {
        "date": "2025-11-07",
        "close": 474.200439,
        "direction_boundary": 345.001953,
        "core_momentum": 0.374486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160987
      },
      {
        "date": "2025-11-14",
        "close": 438.307983,
        "direction_boundary": 345.501678,
        "core_momentum": 0.268613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190797
      },
      {
        "date": "2025-11-21",
        "close": 452.405029,
        "direction_boundary": 353.197235,
        "core_momentum": 0.280885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18392
      },
      {
        "date": "2025-11-28",
        "close": 450.205475,
        "direction_boundary": 366.189758,
        "core_momentum": 0.229432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184011
      },
      {
        "date": "2025-12-05",
        "close": 452.904938,
        "direction_boundary": 366.689484,
        "core_momentum": 0.235118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184006
      },
      {
        "date": "2025-12-12",
        "close": 440.707489,
        "direction_boundary": 371.786591,
        "core_momentum": 0.185378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18842
      },
      {
        "date": "2025-12-19",
        "close": 442.007233,
        "direction_boundary": 366.189758,
        "core_momentum": 0.207044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18825
      },
      {
        "date": "2025-12-26",
        "close": 437.908081,
        "direction_boundary": 366.689484,
        "core_momentum": 0.19422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188918
      },
      {
        "date": "2026-01-02",
        "close": 442.107208,
        "direction_boundary": 372.086365,
        "core_momentum": 0.188184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188777
      },
      {
        "date": "2026-01-09",
        "close": 415.312805,
        "direction_boundary": 359.493622,
        "core_momentum": 0.155272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209046
      },
      {
        "date": "2026-01-16",
        "close": 421.911438,
        "direction_boundary": 364.390839,
        "core_momentum": 0.157854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203828
      },
      {
        "date": "2026-01-23",
        "close": 413.113281,
        "direction_boundary": 359.793457,
        "core_momentum": 0.148196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201622
      },
      {
        "date": "2026-01-30",
        "close": 425.110779,
        "direction_boundary": 371.98645,
        "core_momentum": 0.142813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205349
      },
      {
        "date": "2026-02-06",
        "close": 452.005127,
        "direction_boundary": 387.077789,
        "core_momentum": 0.167737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213191
      },
      {
        "date": "2026-02-13",
        "close": 488.597443,
        "direction_boundary": 396.372467,
        "core_momentum": 0.232673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236187
      },
      {
        "date": "2026-02-20",
        "close": 494.496216,
        "direction_boundary": 373.885345,
        "core_momentum": 0.322588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233649
      },
      {
        "date": "2026-02-27",
        "close": 480.499146,
        "direction_boundary": 379.981873,
        "core_momentum": 0.264532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237757
      },
      {
        "date": "2026-03-06",
        "close": 466.4021,
        "direction_boundary": 379.881927,
        "core_momentum": 0.227755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236083
      },
      {
        "date": "2026-03-13",
        "close": 488.797394,
        "direction_boundary": 339.005402,
        "core_momentum": 0.441857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243794
      },
      {
        "date": "2026-03-20",
        "close": 468.801575,
        "direction_boundary": 325.413208,
        "core_momentum": 0.440635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251408
      },
      {
        "date": "2026-03-27",
        "close": 459.50354,
        "direction_boundary": 332.109344,
        "core_momentum": 0.383591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252721
      },
      {
        "date": "2026-04-03",
        "close": 486.897797,
        "direction_boundary": 339.804932,
        "core_momentum": 0.432874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263904
      },
      {
        "date": "2026-04-10",
        "close": 485.947968,
        "direction_boundary": 327.511963,
        "core_momentum": 0.483756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263761
      },
      {
        "date": "2026-04-17",
        "close": 485.098175,
        "direction_boundary": 354.396545,
        "core_momentum": 0.368801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263189
      },
      {
        "date": "2026-04-24",
        "close": 490.696991,
        "direction_boundary": 357.694641,
        "core_momentum": 0.371832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260786
      },
      {
        "date": "2026-05-01",
        "close": 480.649109,
        "direction_boundary": 370.78714,
        "core_momentum": 0.296294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26265
      },
      {
        "date": "2026-05-08",
        "close": 466.85202,
        "direction_boundary": 377.483307,
        "core_momentum": 0.236749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262267
      },
      {
        "date": "2026-05-15",
        "close": 448.799988,
        "direction_boundary": 362.784912,
        "core_momentum": 0.237097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243885
      },
      {
        "date": "2026-05-22",
        "close": 462.799988,
        "direction_boundary": 381.578949,
        "core_momentum": 0.212855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243652
      },
      {
        "date": "2026-05-29",
        "close": 430.200012,
        "direction_boundary": 387.876953,
        "core_momentum": 0.109115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26433
      },
      {
        "date": "2026-06-05",
        "close": 454.3,
        "direction_boundary": 390.476135,
        "core_momentum": 0.163451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275498
      },
      {
        "date": "2026-06-12",
        "close": 473.0,
        "direction_boundary": 398.07373,
        "core_momentum": 0.188222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277991
      },
      {
        "date": "2026-06-19",
        "close": 440.8,
        "direction_boundary": 401.872528,
        "core_momentum": 0.096865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295952
      },
      {
        "date": "2026-06-26",
        "close": 459.9,
        "direction_boundary": 400.772858,
        "core_momentum": 0.147533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301377
      },
      {
        "date": "2026-07-03",
        "close": 466.6,
        "direction_boundary": 405.371399,
        "core_momentum": 0.151043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301704
      },
      {
        "date": "2026-07-10",
        "close": 471.8,
        "direction_boundary": 400.972809,
        "core_momentum": 0.176638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2871
      },
      {
        "date": "2026-07-17",
        "close": 484.7,
        "direction_boundary": 416.068024,
        "core_momentum": 0.164954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288366
      },
      {
        "date": "2026-07-24",
        "close": 480.3,
        "direction_boundary": 428.364136,
        "core_momentum": 0.121242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286648
      },
      {
        "date": "2026-07-31",
        "close": 489.5,
        "direction_boundary": 423.865509,
        "core_momentum": 0.154847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28542
      },
      {
        "date": "2026-08-07",
        "close": 475.1,
        "direction_boundary": 406.770935,
        "core_momentum": 0.167979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 249.427185,
        "volume": 72874449
      },
      {
        "date": "2023-08-25",
        "close": 259.815826,
        "volume": 79781767
      },
      {
        "date": "2023-09-01",
        "close": 264.410828,
        "volume": 72280728
      },
      {
        "date": "2023-09-08",
        "close": 258.317474,
        "volume": 82754736
      },
      {
        "date": "2023-09-15",
        "close": 270.404297,
        "volume": 105529298
      },
      {
        "date": "2023-09-22",
        "close": 270.604034,
        "volume": 109205520
      },
      {
        "date": "2023-09-29",
        "close": 263.911377,
        "volume": 120434111
      },
      {
        "date": "2023-10-06",
        "close": 278.095825,
        "volume": 130749959
      },
      {
        "date": "2023-10-13",
        "close": 275.336609,
        "volume": 114542498
      },
      {
        "date": "2023-10-20",
        "close": 272.439392,
        "volume": 102306625
      },
      {
        "date": "2023-10-27",
        "close": 272.139648,
        "volume": 101583889
      },
      {
        "date": "2023-11-03",
        "close": 275.536407,
        "volume": 143978545
      },
      {
        "date": "2023-11-10",
        "close": 277.434601,
        "volume": 204265430
      },
      {
        "date": "2023-11-17",
        "close": 275.736237,
        "volume": 96777685
      },
      {
        "date": "2023-11-24",
        "close": 283.528778,
        "volume": 72341985
      },
      {
        "date": "2023-12-01",
        "close": 279.332794,
        "volume": 96295152
      },
      {
        "date": "2023-12-08",
        "close": 287.624847,
        "volume": 89038667
      },
      {
        "date": "2023-12-15",
        "close": 282.42984,
        "volume": 146600403
      },
      {
        "date": "2023-12-22",
        "close": 286.425995,
        "volume": 122494287
      },
      {
        "date": "2023-12-29",
        "close": 290.222351,
        "volume": 27671907
      },
      {
        "date": "2024-01-05",
        "close": 300.612427,
        "volume": 89781630
      },
      {
        "date": "2024-01-12",
        "close": 296.616211,
        "volume": 178545915
      },
      {
        "date": "2024-01-19",
        "close": 295.717102,
        "volume": 145497005
      },
      {
        "date": "2024-01-26",
        "close": 293.219482,
        "volume": 131503827
      },
      {
        "date": "2024-02-02",
        "close": 290.522064,
        "volume": 143838000
      },
      {
        "date": "2024-02-09",
        "close": 280.231903,
        "volume": 87665634
      },
      {
        "date": "2024-02-16",
        "close": 279.332794,
        "volume": 117811627
      },
      {
        "date": "2024-02-23",
        "close": 279.432709,
        "volume": 93551323
      },
      {
        "date": "2024-03-01",
        "close": 277.334717,
        "volume": 92425863
      },
      {
        "date": "2024-03-08",
        "close": 285.926483,
        "volume": 133116822
      },
      {
        "date": "2024-03-15",
        "close": 287.325134,
        "volume": 124633974
      },
      {
        "date": "2024-03-22",
        "close": 293.918854,
        "volume": 102607202
      },
      {
        "date": "2024-03-29",
        "close": 296.316559,
        "volume": 51644916
      },
      {
        "date": "2024-04-05",
        "close": 289.323242,
        "volume": 66824928
      },
      {
        "date": "2024-04-12",
        "close": 282.629608,
        "volume": 157580485
      },
      {
        "date": "2024-04-19",
        "close": 281.131073,
        "volume": 110627443
      },
      {
        "date": "2024-04-26",
        "close": 288.623901,
        "volume": 115358426
      },
      {
        "date": "2024-05-03",
        "close": 298.014893,
        "volume": 76241655
      },
      {
        "date": "2024-05-10",
        "close": 311.4021,
        "volume": 74235843
      },
      {
        "date": "2024-05-17",
        "close": 310.685364,
        "volume": 134129267
      },
      {
        "date": "2024-05-24",
        "close": 314.782562,
        "volume": 140420691
      },
      {
        "date": "2024-05-31",
        "close": 310.785309,
        "volume": 93994032
      },
      {
        "date": "2024-06-07",
        "close": 307.387634,
        "volume": 127982539
      },
      {
        "date": "2024-06-14",
        "close": 309.985901,
        "volume": 133906605
      },
      {
        "date": "2024-06-21",
        "close": 308.386963,
        "volume": 102980005
      },
      {
        "date": "2024-06-28",
        "close": 305.788727,
        "volume": 151381528
      },
      {
        "date": "2024-07-05",
        "close": 310.785309,
        "volume": 69274948
      },
      {
        "date": "2024-07-12",
        "close": 318.080231,
        "volume": 53311143
      },
      {
        "date": "2024-07-19",
        "close": 325.774963,
        "volume": 85154764
      },
      {
        "date": "2024-07-26",
        "close": 326.874146,
        "volume": 69493471
      },
      {
        "date": "2024-08-02",
        "close": 326.474487,
        "volume": 79628275
      },
      {
        "date": "2024-08-09",
        "close": 330.27182,
        "volume": 119672439
      },
      {
        "date": "2024-08-16",
        "close": 340.964478,
        "volume": 81582505
      },
      {
        "date": "2024-08-23",
        "close": 348.858978,
        "volume": 74849624
      },
      {
        "date": "2024-08-30",
        "close": 353.455872,
        "volume": 64100385
      },
      {
        "date": "2024-09-06",
        "close": 366.346954,
        "volume": 87777704
      },
      {
        "date": "2024-09-13",
        "close": 364.248383,
        "volume": 72193257
      },
      {
        "date": "2024-09-20",
        "close": 363.149139,
        "volume": 99093338
      },
      {
        "date": "2024-09-27",
        "close": 360.450989,
        "volume": 73602075
      },
      {
        "date": "2024-10-04",
        "close": 361.949951,
        "volume": 128853569
      },
      {
        "date": "2024-10-11",
        "close": 356.995056,
        "volume": 52402873
      },
      {
        "date": "2024-10-18",
        "close": 361.592377,
        "volume": 132613320
      },
      {
        "date": "2024-10-25",
        "close": 352.597565,
        "volume": 110704798
      },
      {
        "date": "2024-11-01",
        "close": 347.800354,
        "volume": 120839864
      },
      {
        "date": "2024-11-08",
        "close": 345.001953,
        "volume": 167329802
      },
      {
        "date": "2024-11-15",
        "close": 345.501678,
        "volume": 103316326
      },
      {
        "date": "2024-11-22",
        "close": 353.197235,
        "volume": 141169158
      },
      {
        "date": "2024-11-29",
        "close": 366.189758,
        "volume": 132558019
      },
      {
        "date": "2024-12-06",
        "close": 366.689484,
        "volume": 112343174
      },
      {
        "date": "2024-12-13",
        "close": 371.786591,
        "volume": 82878805
      },
      {
        "date": "2024-12-20",
        "close": 366.189758,
        "volume": 128209375
      },
      {
        "date": "2024-12-27",
        "close": 366.689484,
        "volume": 15143774
      },
      {
        "date": "2025-01-03",
        "close": 372.086365,
        "volume": 32905648
      },
      {
        "date": "2025-01-10",
        "close": 359.493622,
        "volume": 80624196
      },
      {
        "date": "2025-01-17",
        "close": 364.390839,
        "volume": 94669153
      },
      {
        "date": "2025-01-24",
        "close": 359.793457,
        "volume": 113765549
      },
      {
        "date": "2025-01-31",
        "close": 371.98645,
        "volume": 66717974
      },
      {
        "date": "2025-02-07",
        "close": 387.077789,
        "volume": 67707039
      },
      {
        "date": "2025-02-14",
        "close": 396.372467,
        "volume": 71724024
      },
      {
        "date": "2025-02-21",
        "close": 373.885345,
        "volume": 94075828
      },
      {
        "date": "2025-02-28",
        "close": 379.981873,
        "volume": 89088450
      },
      {
        "date": "2025-03-07",
        "close": 379.881927,
        "volume": 130987776
      },
      {
        "date": "2025-03-14",
        "close": 339.005402,
        "volume": 119167493
      },
      {
        "date": "2025-03-21",
        "close": 325.413208,
        "volume": 160929678
      },
      {
        "date": "2025-03-28",
        "close": 332.109344,
        "volume": 141391952
      },
      {
        "date": "2025-04-04",
        "close": 339.804932,
        "volume": 95680215
      },
      {
        "date": "2025-04-11",
        "close": 327.511963,
        "volume": 145325135
      },
      {
        "date": "2025-04-18",
        "close": 354.396545,
        "volume": 102238232
      },
      {
        "date": "2025-04-25",
        "close": 357.694641,
        "volume": 119399821
      },
      {
        "date": "2025-05-02",
        "close": 370.78714,
        "volume": 140829308
      },
      {
        "date": "2025-05-09",
        "close": 377.483307,
        "volume": 77764895
      },
      {
        "date": "2025-05-16",
        "close": 362.784912,
        "volume": 119900333
      },
      {
        "date": "2025-05-23",
        "close": 381.578949,
        "volume": 118482599
      },
      {
        "date": "2025-05-30",
        "close": 387.876953,
        "volume": 95211958
      },
      {
        "date": "2025-06-06",
        "close": 390.476135,
        "volume": 87682782
      },
      {
        "date": "2025-06-13",
        "close": 398.07373,
        "volume": 86879425
      },
      {
        "date": "2025-06-20",
        "close": 401.872528,
        "volume": 101533616
      },
      {
        "date": "2025-06-27",
        "close": 400.772858,
        "volume": 97885013
      },
      {
        "date": "2025-07-04",
        "close": 405.371399,
        "volume": 85415060
      },
      {
        "date": "2025-07-11",
        "close": 400.972809,
        "volume": 60036127
      },
      {
        "date": "2025-07-18",
        "close": 416.068024,
        "volume": 50986459
      },
      {
        "date": "2025-07-25",
        "close": 428.364136,
        "volume": 104524777
      },
      {
        "date": "2025-08-01",
        "close": 423.865509,
        "volume": 60671345
      },
      {
        "date": "2025-08-08",
        "close": 406.770935,
        "volume": 140485594
      },
      {
        "date": "2025-08-15",
        "close": 413.06897,
        "volume": 64014901
      },
      {
        "date": "2025-08-22",
        "close": 426.164795,
        "volume": 46008487
      },
      {
        "date": "2025-08-29",
        "close": 422.565948,
        "volume": 57981357
      },
      {
        "date": "2025-09-05",
        "close": 440.860168,
        "volume": 48051164
      },
      {
        "date": "2025-09-12",
        "close": 438.760803,
        "volume": 59313066
      },
      {
        "date": "2025-09-19",
        "close": 434.662079,
        "volume": 72608407
      },
      {
        "date": "2025-09-26",
        "close": 441.26001,
        "volume": 50314332
      },
      {
        "date": "2025-10-03",
        "close": 448.557739,
        "volume": 104421018
      },
      {
        "date": "2025-10-10",
        "close": 446.406281,
        "volume": 65225293
      },
      {
        "date": "2025-10-17",
        "close": 442.007233,
        "volume": 90635795
      },
      {
        "date": "2025-10-24",
        "close": 455.304413,
        "volume": 109873936
      },
      {
        "date": "2025-10-31",
        "close": 459.303589,
        "volume": 51087655
      },
      {
        "date": "2025-11-07",
        "close": 474.200439,
        "volume": 87776705
      },
      {
        "date": "2025-11-14",
        "close": 438.307983,
        "volume": 55745911
      },
      {
        "date": "2025-11-21",
        "close": 452.405029,
        "volume": 78327965
      },
      {
        "date": "2025-11-28",
        "close": 450.205475,
        "volume": 113924415
      },
      {
        "date": "2025-12-05",
        "close": 452.904938,
        "volume": 78504567
      },
      {
        "date": "2025-12-12",
        "close": 440.707489,
        "volume": 59992281
      },
      {
        "date": "2025-12-19",
        "close": 442.007233,
        "volume": 93092327
      },
      {
        "date": "2025-12-26",
        "close": 437.908081,
        "volume": 17522975
      },
      {
        "date": "2026-01-02",
        "close": 442.107208,
        "volume": 27325087
      },
      {
        "date": "2026-01-09",
        "close": 415.312805,
        "volume": 97131824
      },
      {
        "date": "2026-01-16",
        "close": 421.911438,
        "volume": 66577282
      },
      {
        "date": "2026-01-23",
        "close": 413.113281,
        "volume": 73473027
      },
      {
        "date": "2026-01-30",
        "close": 425.110779,
        "volume": 54045098
      },
      {
        "date": "2026-02-06",
        "close": 452.005127,
        "volume": 86146715
      },
      {
        "date": "2026-02-13",
        "close": 488.597443,
        "volume": 101547177
      },
      {
        "date": "2026-02-20",
        "close": 494.496216,
        "volume": 61501026
      },
      {
        "date": "2026-02-27",
        "close": 480.499146,
        "volume": 111346362
      },
      {
        "date": "2026-03-06",
        "close": 466.4021,
        "volume": 132717956
      },
      {
        "date": "2026-03-13",
        "close": 488.797394,
        "volume": 79301356
      },
      {
        "date": "2026-03-20",
        "close": 468.801575,
        "volume": 82658053
      },
      {
        "date": "2026-03-27",
        "close": 459.50354,
        "volume": 60664681
      },
      {
        "date": "2026-04-03",
        "close": 486.897797,
        "volume": 77094233
      },
      {
        "date": "2026-04-10",
        "close": 485.947968,
        "volume": 81524834
      },
      {
        "date": "2026-04-17",
        "close": 485.098175,
        "volume": 81257052
      },
      {
        "date": "2026-04-24",
        "close": 490.696991,
        "volume": 79744725
      },
      {
        "date": "2026-05-01",
        "close": 480.649109,
        "volume": 56857839
      },
      {
        "date": "2026-05-08",
        "close": 466.85202,
        "volume": 80268690
      },
      {
        "date": "2026-05-15",
        "close": 448.799988,
        "volume": 114401742
      },
      {
        "date": "2026-05-22",
        "close": 462.799988,
        "volume": 128244586
      },
      {
        "date": "2026-05-29",
        "close": 430.200012,
        "volume": 117964927
      },
      {
        "date": "2026-06-05",
        "close": 454.3,
        "volume": 13162965
      },
      {
        "date": "2026-06-12",
        "close": 473.0,
        "volume": 13283065
      },
      {
        "date": "2026-06-19",
        "close": 440.8,
        "volume": 39594127
      },
      {
        "date": "2026-06-26",
        "close": 459.9,
        "volume": 20612472
      },
      {
        "date": "2026-07-03",
        "close": 466.6,
        "volume": 12758364
      },
      {
        "date": "2026-07-10",
        "close": 471.8,
        "volume": 52381994
      },
      {
        "date": "2026-07-17",
        "close": 484.7,
        "volume": 60525870
      },
      {
        "date": "2026-07-24",
        "close": 480.3,
        "volume": 43018510
      },
      {
        "date": "2026-07-31",
        "close": 489.5,
        "volume": 76684569
      },
      {
        "date": "2026-08-07",
        "close": 475.1,
        "volume": 59838490
      }
    ],
    "sharemaestro_context": {
      "trend": 466.439336,
      "fair_value": 371.978842,
      "market_activity": 45.814558,
      "market_dynamics": 0.2101,
      "relative_strength": -3.902934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.003088,
        "directional_follow_through": 0.4722,
        "regime_survival": 0.9167,
        "conditional_difference": -0.017548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.038565,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.000628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.027993,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.057481,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134039,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.054146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.015296
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.008797
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.078931
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.045315
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.055183
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.014248
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.004823
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.044759
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.828603
      }
    ]
  }
}