{
  "ticker": {
    "uuid": "fec21ab8-e3ed-4950-8e4e-23baf496fb87",
    "symbol": "002115",
    "name": "Sunwave Communications Co.Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.32,
    "boundary_margin": 0.433894,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.489147,
    "volatility_stability": 0.7726,
    "risk_context": 0.2044,
    "current_regime": {
      "move": 0.668531,
      "interruption": -0.41444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.611,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.2,
        "direction_boundary": 3.97,
        "core_momentum": 0.561713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374187
      },
      {
        "date": "2023-08-04",
        "close": 6.34,
        "direction_boundary": 4.52,
        "core_momentum": 0.402655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365695
      },
      {
        "date": "2023-08-11",
        "close": 6.19,
        "direction_boundary": 4.57,
        "core_momentum": 0.354486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367445
      },
      {
        "date": "2023-08-18",
        "close": 5.96,
        "direction_boundary": 4.63,
        "core_momentum": 0.287257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370376
      },
      {
        "date": "2023-08-25",
        "close": 5.7,
        "direction_boundary": 4.93,
        "core_momentum": 0.156187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373832
      },
      {
        "date": "2023-09-01",
        "close": 6.45,
        "direction_boundary": 4.74,
        "core_momentum": 0.360759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405126
      },
      {
        "date": "2023-09-08",
        "close": 6.76,
        "direction_boundary": 4.85,
        "core_momentum": 0.393814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38341
      },
      {
        "date": "2023-09-15",
        "close": 6.47,
        "direction_boundary": 5.83,
        "core_momentum": 0.109777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356922
      },
      {
        "date": "2023-09-22",
        "close": 6.42,
        "direction_boundary": 5.41,
        "core_momentum": 0.186691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336796
      },
      {
        "date": "2023-09-29",
        "close": 6.29,
        "direction_boundary": 5.06,
        "core_momentum": 0.243083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325845
      },
      {
        "date": "2023-10-27",
        "close": 8.7,
        "direction_boundary": 4.59,
        "core_momentum": 0.895425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483556
      },
      {
        "date": "2023-11-03",
        "close": 7.57,
        "direction_boundary": 4.69,
        "core_momentum": 0.614072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523319
      },
      {
        "date": "2023-11-10",
        "close": 7.61,
        "direction_boundary": 4.46,
        "core_momentum": 0.706278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520865
      },
      {
        "date": "2023-11-17",
        "close": 8.2,
        "direction_boundary": 4.99,
        "core_momentum": 0.643287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528492
      },
      {
        "date": "2023-11-24",
        "close": 7.91,
        "direction_boundary": 4.91,
        "core_momentum": 0.610998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53105
      },
      {
        "date": "2023-12-01",
        "close": 7.81,
        "direction_boundary": 5.06,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529898
      },
      {
        "date": "2023-12-08",
        "close": 7.61,
        "direction_boundary": 4.79,
        "core_momentum": 0.588727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526837
      },
      {
        "date": "2023-12-15",
        "close": 7.81,
        "direction_boundary": 5.03,
        "core_momentum": 0.552684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527165
      },
      {
        "date": "2023-12-22",
        "close": 7.07,
        "direction_boundary": 4.82,
        "core_momentum": 0.466805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545987
      },
      {
        "date": "2023-12-29",
        "close": 7.22,
        "direction_boundary": 4.69,
        "core_momentum": 0.539446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543317
      },
      {
        "date": "2024-01-05",
        "close": 7.02,
        "direction_boundary": 4.48,
        "core_momentum": 0.566964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544691
      },
      {
        "date": "2024-01-12",
        "close": 6.89,
        "direction_boundary": 4.53,
        "core_momentum": 0.520971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545486
      },
      {
        "date": "2024-01-19",
        "close": 6.58,
        "direction_boundary": 4.87,
        "core_momentum": 0.351129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544732
      },
      {
        "date": "2024-01-26",
        "close": 6.62,
        "direction_boundary": 4.93,
        "core_momentum": 0.342799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53669
      },
      {
        "date": "2024-02-02",
        "close": 5.13,
        "direction_boundary": 5.05,
        "core_momentum": 0.015842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642787
      },
      {
        "date": "2024-02-09",
        "close": 4.86,
        "direction_boundary": 5.39,
        "core_momentum": -0.09833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644476
      },
      {
        "date": "2024-02-23",
        "close": 5.85,
        "direction_boundary": 5.5,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698672
      },
      {
        "date": "2024-03-01",
        "close": 6.44,
        "direction_boundary": 5.38,
        "core_momentum": 0.197026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709594
      },
      {
        "date": "2024-03-08",
        "close": 6.28,
        "direction_boundary": 5.56,
        "core_momentum": 0.129496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707495
      },
      {
        "date": "2024-03-15",
        "close": 6.64,
        "direction_boundary": 5.86,
        "core_momentum": 0.133106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690551
      },
      {
        "date": "2024-03-22",
        "close": 6.75,
        "direction_boundary": 6.51,
        "core_momentum": 0.036866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687792
      },
      {
        "date": "2024-03-29",
        "close": 6.77,
        "direction_boundary": 7.24,
        "core_momentum": -0.064917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684889
      },
      {
        "date": "2024-04-05",
        "close": 6.38,
        "direction_boundary": 6.64,
        "core_momentum": -0.039157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690035
      },
      {
        "date": "2024-04-12",
        "close": 5.91,
        "direction_boundary": 7.05,
        "core_momentum": -0.161702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697658
      },
      {
        "date": "2024-04-19",
        "close": 5.25,
        "direction_boundary": 7.27,
        "core_momentum": -0.277854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707616
      },
      {
        "date": "2024-04-26",
        "close": 5.78,
        "direction_boundary": 6.58,
        "core_momentum": -0.121581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722598
      },
      {
        "date": "2024-05-03",
        "close": 5.81,
        "direction_boundary": 6.6,
        "core_momentum": -0.119697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605614
      },
      {
        "date": "2024-05-10",
        "close": 5.67,
        "direction_boundary": 6.38,
        "core_momentum": -0.111285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579101
      },
      {
        "date": "2024-05-17",
        "close": 5.58,
        "direction_boundary": 6.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578649
      },
      {
        "date": "2024-05-24",
        "close": 5.21,
        "direction_boundary": 6.16,
        "core_momentum": -0.154221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569806
      },
      {
        "date": "2024-05-31",
        "close": 5.39,
        "direction_boundary": 6.05,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573497
      },
      {
        "date": "2024-06-07",
        "close": 4.94,
        "direction_boundary": 5.91,
        "core_momentum": -0.164129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582199
      },
      {
        "date": "2024-06-14",
        "close": 5.12,
        "direction_boundary": 6.29,
        "core_momentum": -0.18601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586709
      },
      {
        "date": "2024-06-21",
        "close": 4.91,
        "direction_boundary": 6.42,
        "core_momentum": -0.235202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584723
      },
      {
        "date": "2024-06-28",
        "close": 4.86,
        "direction_boundary": 6.64,
        "core_momentum": -0.268072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572762
      },
      {
        "date": "2024-07-05",
        "close": 4.76,
        "direction_boundary": 6.39,
        "core_momentum": -0.255086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570522
      },
      {
        "date": "2024-07-12",
        "close": 4.31,
        "direction_boundary": 6.52,
        "core_momentum": -0.338957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581968
      },
      {
        "date": "2024-07-19",
        "close": 4.05,
        "direction_boundary": 6.51,
        "core_momentum": -0.37788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58508
      },
      {
        "date": "2024-07-26",
        "close": 4.14,
        "direction_boundary": 6.85,
        "core_momentum": -0.39562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586728
      },
      {
        "date": "2024-08-02",
        "close": 4.61,
        "direction_boundary": 6.41,
        "core_momentum": -0.280811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611346
      },
      {
        "date": "2024-08-09",
        "close": 4.38,
        "direction_boundary": 6.2,
        "core_momentum": -0.293548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507045
      },
      {
        "date": "2024-08-16",
        "close": 4.39,
        "direction_boundary": 6.34,
        "core_momentum": -0.307571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502378
      },
      {
        "date": "2024-08-23",
        "close": 4.15,
        "direction_boundary": 6.19,
        "core_momentum": -0.329564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426245
      },
      {
        "date": "2024-08-30",
        "close": 4.31,
        "direction_boundary": 5.96,
        "core_momentum": -0.276846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403415
      },
      {
        "date": "2024-09-06",
        "close": 4.3,
        "direction_boundary": 5.7,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403558
      },
      {
        "date": "2024-09-13",
        "close": 4.3,
        "direction_boundary": 6.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391354
      },
      {
        "date": "2024-09-20",
        "close": 4.5,
        "direction_boundary": 6.76,
        "core_momentum": -0.33432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398281
      },
      {
        "date": "2024-09-27",
        "close": 4.97,
        "direction_boundary": 6.47,
        "core_momentum": -0.231839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428539
      },
      {
        "date": "2024-10-04",
        "close": 5.43,
        "direction_boundary": 6.42,
        "core_momentum": -0.154206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44455
      },
      {
        "date": "2024-10-11",
        "close": 4.98,
        "direction_boundary": 6.29,
        "core_momentum": -0.208267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447913
      },
      {
        "date": "2024-10-18",
        "close": 5.3,
        "direction_boundary": 6.74,
        "core_momentum": -0.21365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4273
      },
      {
        "date": "2024-10-25",
        "close": 5.47,
        "direction_boundary": 6.65,
        "core_momentum": -0.177444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40725
      },
      {
        "date": "2024-11-01",
        "close": 5.08,
        "direction_boundary": 8.7,
        "core_momentum": -0.416092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419032
      },
      {
        "date": "2024-11-08",
        "close": 5.75,
        "direction_boundary": 7.57,
        "core_momentum": -0.240423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454386
      },
      {
        "date": "2024-11-15",
        "close": 6.04,
        "direction_boundary": 7.61,
        "core_momentum": -0.206307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458617
      },
      {
        "date": "2024-11-22",
        "close": 5.94,
        "direction_boundary": 8.2,
        "core_momentum": -0.27561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44792
      },
      {
        "date": "2024-11-29",
        "close": 6.4,
        "direction_boundary": 7.91,
        "core_momentum": -0.190898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456624
      },
      {
        "date": "2024-12-06",
        "close": 7.16,
        "direction_boundary": 7.81,
        "core_momentum": -0.083227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458433
      },
      {
        "date": "2024-12-13",
        "close": 10.84,
        "direction_boundary": 7.61,
        "core_momentum": 0.424442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720363
      },
      {
        "date": "2024-12-20",
        "close": 8.52,
        "direction_boundary": 7.81,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807046
      },
      {
        "date": "2024-12-27",
        "close": 7.29,
        "direction_boundary": 7.07,
        "core_momentum": 0.031117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842883
      },
      {
        "date": "2025-01-03",
        "close": 6.15,
        "direction_boundary": 7.22,
        "core_momentum": -0.148199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880351
      },
      {
        "date": "2025-01-10",
        "close": 6.34,
        "direction_boundary": 7.02,
        "core_momentum": -0.096866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866451
      },
      {
        "date": "2025-01-17",
        "close": 7.25,
        "direction_boundary": 6.89,
        "core_momentum": 0.05225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87427
      },
      {
        "date": "2025-01-24",
        "close": 6.72,
        "direction_boundary": 6.58,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884839
      },
      {
        "date": "2025-01-31",
        "close": 6.4,
        "direction_boundary": 6.62,
        "core_momentum": -0.033233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.879968
      },
      {
        "date": "2025-02-07",
        "close": 7.15,
        "direction_boundary": 5.13,
        "core_momentum": 0.393762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885139
      },
      {
        "date": "2025-02-14",
        "close": 7.81,
        "direction_boundary": 4.86,
        "core_momentum": 0.606996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889942
      },
      {
        "date": "2025-02-21",
        "close": 8.1,
        "direction_boundary": 5.85,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88287
      },
      {
        "date": "2025-02-28",
        "close": 7.31,
        "direction_boundary": 6.44,
        "core_momentum": 0.135093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900329
      },
      {
        "date": "2025-03-07",
        "close": 8.43,
        "direction_boundary": 6.28,
        "core_momentum": 0.342357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915333
      },
      {
        "date": "2025-03-14",
        "close": 8.85,
        "direction_boundary": 6.64,
        "core_momentum": 0.332831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915066
      },
      {
        "date": "2025-03-21",
        "close": 9.38,
        "direction_boundary": 6.75,
        "core_momentum": 0.38963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915726
      },
      {
        "date": "2025-03-28",
        "close": 9.19,
        "direction_boundary": 6.77,
        "core_momentum": 0.357459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912189
      },
      {
        "date": "2025-04-04",
        "close": 8.09,
        "direction_boundary": 6.38,
        "core_momentum": 0.268025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930463
      },
      {
        "date": "2025-04-11",
        "close": 7.35,
        "direction_boundary": 5.91,
        "core_momentum": 0.243655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932614
      },
      {
        "date": "2025-04-18",
        "close": 7.33,
        "direction_boundary": 5.25,
        "core_momentum": 0.39619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930374
      },
      {
        "date": "2025-04-25",
        "close": 7.02,
        "direction_boundary": 5.78,
        "core_momentum": 0.214533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933079
      },
      {
        "date": "2025-05-02",
        "close": 7.17,
        "direction_boundary": 5.81,
        "core_momentum": 0.234079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925334
      },
      {
        "date": "2025-05-09",
        "close": 7.82,
        "direction_boundary": 5.67,
        "core_momentum": 0.379189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917861
      },
      {
        "date": "2025-05-16",
        "close": 7.82,
        "direction_boundary": 5.58,
        "core_momentum": 0.401434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916388
      },
      {
        "date": "2025-05-23",
        "close": 7.4,
        "direction_boundary": 5.21,
        "core_momentum": 0.420345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920174
      },
      {
        "date": "2025-05-30",
        "close": 7.83,
        "direction_boundary": 5.39,
        "core_momentum": 0.45269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917912
      },
      {
        "date": "2025-06-06",
        "close": 8.45,
        "direction_boundary": 4.94,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911049
      },
      {
        "date": "2025-06-13",
        "close": 8.18,
        "direction_boundary": 5.12,
        "core_momentum": 0.597656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695791
      },
      {
        "date": "2025-06-20",
        "close": 8.49,
        "direction_boundary": 4.91,
        "core_momentum": 0.729124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613999
      },
      {
        "date": "2025-06-27",
        "close": 9.27,
        "direction_boundary": 4.86,
        "core_momentum": 0.907407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58257
      },
      {
        "date": "2025-07-04",
        "close": 8.62,
        "direction_boundary": 4.76,
        "core_momentum": 0.810924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536465
      },
      {
        "date": "2025-07-11",
        "close": 8.46,
        "direction_boundary": 4.31,
        "core_momentum": 0.962877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537599
      },
      {
        "date": "2025-07-18",
        "close": 8.53,
        "direction_boundary": 4.05,
        "core_momentum": 1.106173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507483
      },
      {
        "date": "2025-07-25",
        "close": 8.54,
        "direction_boundary": 4.14,
        "core_momentum": 1.062802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493589
      },
      {
        "date": "2025-08-01",
        "close": 8.32,
        "direction_boundary": 4.61,
        "core_momentum": 0.804772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48924
      },
      {
        "date": "2025-08-08",
        "close": 8.65,
        "direction_boundary": 4.38,
        "core_momentum": 0.974886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46939
      },
      {
        "date": "2025-08-15",
        "close": 8.39,
        "direction_boundary": 4.39,
        "core_momentum": 0.911162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457158
      },
      {
        "date": "2025-08-22",
        "close": 8.67,
        "direction_boundary": 4.15,
        "core_momentum": 1.089157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45665
      },
      {
        "date": "2025-08-29",
        "close": 10.47,
        "direction_boundary": 4.31,
        "core_momentum": 1.429234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499068
      },
      {
        "date": "2025-09-05",
        "close": 11.05,
        "direction_boundary": 4.3,
        "core_momentum": 1.569767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467477
      },
      {
        "date": "2025-09-12",
        "close": 13.53,
        "direction_boundary": 4.3,
        "core_momentum": 2.146512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53626
      },
      {
        "date": "2025-09-19",
        "close": 11.64,
        "direction_boundary": 4.5,
        "core_momentum": 1.586667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579968
      },
      {
        "date": "2025-09-26",
        "close": 10.62,
        "direction_boundary": 4.97,
        "core_momentum": 1.136821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59525
      },
      {
        "date": "2025-10-03",
        "close": 11.23,
        "direction_boundary": 5.43,
        "core_momentum": 1.06814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566913
      },
      {
        "date": "2025-10-10",
        "close": 11.05,
        "direction_boundary": 4.98,
        "core_momentum": 1.218876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546803
      },
      {
        "date": "2025-10-17",
        "close": 11.59,
        "direction_boundary": 5.3,
        "core_momentum": 1.186792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547879
      },
      {
        "date": "2025-10-24",
        "close": 12.17,
        "direction_boundary": 5.47,
        "core_momentum": 1.224863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542279
      },
      {
        "date": "2025-10-31",
        "close": 11.34,
        "direction_boundary": 5.08,
        "core_momentum": 1.232283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557022
      },
      {
        "date": "2025-11-07",
        "close": 11.46,
        "direction_boundary": 5.75,
        "core_momentum": 0.993043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548055
      },
      {
        "date": "2025-11-14",
        "close": 12.44,
        "direction_boundary": 6.04,
        "core_momentum": 1.059603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555417
      },
      {
        "date": "2025-11-21",
        "close": 10.0,
        "direction_boundary": 5.94,
        "core_momentum": 0.683502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638227
      },
      {
        "date": "2025-11-28",
        "close": 10.77,
        "direction_boundary": 6.4,
        "core_momentum": 0.682812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641182
      },
      {
        "date": "2025-12-05",
        "close": 11.01,
        "direction_boundary": 7.16,
        "core_momentum": 0.537709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634746
      },
      {
        "date": "2025-12-12",
        "close": 11.04,
        "direction_boundary": 10.84,
        "core_momentum": 0.01845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631886
      },
      {
        "date": "2025-12-19",
        "close": 12.33,
        "direction_boundary": 8.52,
        "core_momentum": 0.447183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645866
      },
      {
        "date": "2025-12-26",
        "close": 12.3,
        "direction_boundary": 7.29,
        "core_momentum": 0.687243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637387
      },
      {
        "date": "2026-01-02",
        "close": 12.74,
        "direction_boundary": 6.15,
        "core_momentum": 1.071545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626558
      },
      {
        "date": "2026-01-09",
        "close": 14.72,
        "direction_boundary": 6.34,
        "core_momentum": 1.321767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649426
      },
      {
        "date": "2026-01-16",
        "close": 17.59,
        "direction_boundary": 7.25,
        "core_momentum": 1.426207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684382
      },
      {
        "date": "2026-01-23",
        "close": 15.39,
        "direction_boundary": 6.72,
        "core_momentum": 1.290179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719507
      },
      {
        "date": "2026-01-30",
        "close": 14.93,
        "direction_boundary": 6.4,
        "core_momentum": 1.332812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720106
      },
      {
        "date": "2026-02-06",
        "close": 14.58,
        "direction_boundary": 7.15,
        "core_momentum": 1.039161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722485
      },
      {
        "date": "2026-02-13",
        "close": 14.33,
        "direction_boundary": 7.81,
        "core_momentum": 0.834827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720863
      },
      {
        "date": "2026-02-27",
        "close": 15.24,
        "direction_boundary": 8.1,
        "core_momentum": 0.881481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722938
      },
      {
        "date": "2026-03-06",
        "close": 13.6,
        "direction_boundary": 7.31,
        "core_momentum": 0.860465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7047
      },
      {
        "date": "2026-03-13",
        "close": 12.86,
        "direction_boundary": 8.43,
        "core_momentum": 0.525504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707489
      },
      {
        "date": "2026-03-20",
        "close": 12.12,
        "direction_boundary": 8.85,
        "core_momentum": 0.369492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652999
      },
      {
        "date": "2026-03-27",
        "close": 11.9,
        "direction_boundary": 9.38,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618624
      },
      {
        "date": "2026-04-03",
        "close": 11.64,
        "direction_boundary": 9.19,
        "core_momentum": 0.266594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605179
      },
      {
        "date": "2026-04-10",
        "close": 12.17,
        "direction_boundary": 8.09,
        "core_momentum": 0.504326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603422
      },
      {
        "date": "2026-04-17",
        "close": 12.57,
        "direction_boundary": 7.35,
        "core_momentum": 0.710204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604075
      },
      {
        "date": "2026-04-24",
        "close": 12.12,
        "direction_boundary": 7.33,
        "core_momentum": 0.653479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603437
      },
      {
        "date": "2026-05-01",
        "close": 14.41,
        "direction_boundary": 7.02,
        "core_momentum": 1.052707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645932
      },
      {
        "date": "2026-05-08",
        "close": 14.7,
        "direction_boundary": 7.17,
        "core_momentum": 1.050209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636442
      },
      {
        "date": "2026-05-15",
        "close": 14.21,
        "direction_boundary": 7.82,
        "core_momentum": 0.817136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639341
      },
      {
        "date": "2026-05-22",
        "close": 13.53,
        "direction_boundary": 7.82,
        "core_momentum": 0.730179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634915
      },
      {
        "date": "2026-05-29",
        "close": 12.2,
        "direction_boundary": 7.4,
        "core_momentum": 0.648649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571571
      },
      {
        "date": "2026-06-05",
        "close": 12.3,
        "direction_boundary": 7.83,
        "core_momentum": 0.570881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563477
      },
      {
        "date": "2026-06-12",
        "close": 11.51,
        "direction_boundary": 8.45,
        "core_momentum": 0.36213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571448
      },
      {
        "date": "2026-06-19",
        "close": 11.69,
        "direction_boundary": 8.18,
        "core_momentum": 0.429095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571769
      },
      {
        "date": "2026-06-26",
        "close": 10.3,
        "direction_boundary": 8.49,
        "core_momentum": 0.213192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576461
      },
      {
        "date": "2026-07-03",
        "close": 10.69,
        "direction_boundary": 9.27,
        "core_momentum": 0.153182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579684
      },
      {
        "date": "2026-07-10",
        "close": 10.95,
        "direction_boundary": 8.62,
        "core_momentum": 0.270302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578332
      },
      {
        "date": "2026-07-17",
        "close": 11.51,
        "direction_boundary": 8.46,
        "core_momentum": 0.36052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542968
      },
      {
        "date": "2026-07-24",
        "close": 10.33,
        "direction_boundary": 8.53,
        "core_momentum": 0.21102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487461
      },
      {
        "date": "2026-07-31",
        "close": 11.23,
        "direction_boundary": 8.54,
        "core_momentum": 0.314988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47961
      },
      {
        "date": "2026-08-07",
        "close": 11.93,
        "direction_boundary": 8.32,
        "core_momentum": 0.433894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489147
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.2,
        "volume": 96449357
      },
      {
        "date": "2023-08-04",
        "close": 6.34,
        "volume": 73243430
      },
      {
        "date": "2023-08-11",
        "close": 6.19,
        "volume": 52367995
      },
      {
        "date": "2023-08-18",
        "close": 5.96,
        "volume": 53770163
      },
      {
        "date": "2023-08-25",
        "close": 5.7,
        "volume": 57510280
      },
      {
        "date": "2023-09-01",
        "close": 6.45,
        "volume": 143512416
      },
      {
        "date": "2023-09-08",
        "close": 6.76,
        "volume": 137953803
      },
      {
        "date": "2023-09-15",
        "close": 6.47,
        "volume": 98263581
      },
      {
        "date": "2023-09-22",
        "close": 6.42,
        "volume": 90642849
      },
      {
        "date": "2023-09-29",
        "close": 6.29,
        "volume": 61383002
      },
      {
        "date": "2023-10-13",
        "close": 6.74,
        "volume": 207426197
      },
      {
        "date": "2023-10-20",
        "close": 6.65,
        "volume": 286047741
      },
      {
        "date": "2023-10-27",
        "close": 8.7,
        "volume": 940225719
      },
      {
        "date": "2023-11-03",
        "close": 7.57,
        "volume": 646914719
      },
      {
        "date": "2023-11-10",
        "close": 7.61,
        "volume": 350440260
      },
      {
        "date": "2023-11-17",
        "close": 8.2,
        "volume": 464096755
      },
      {
        "date": "2023-11-24",
        "close": 7.91,
        "volume": 545578784
      },
      {
        "date": "2023-12-01",
        "close": 7.81,
        "volume": 185307694
      },
      {
        "date": "2023-12-08",
        "close": 7.61,
        "volume": 166920580
      },
      {
        "date": "2023-12-15",
        "close": 7.81,
        "volume": 192812867
      },
      {
        "date": "2023-12-22",
        "close": 7.07,
        "volume": 162576005
      },
      {
        "date": "2023-12-29",
        "close": 7.22,
        "volume": 113912278
      },
      {
        "date": "2024-01-05",
        "close": 7.02,
        "volume": 65269218
      },
      {
        "date": "2024-01-12",
        "close": 6.89,
        "volume": 70464625
      },
      {
        "date": "2024-01-19",
        "close": 6.58,
        "volume": 81379423
      },
      {
        "date": "2024-01-26",
        "close": 6.62,
        "volume": 91961842
      },
      {
        "date": "2024-02-02",
        "close": 5.13,
        "volume": 127494630
      },
      {
        "date": "2024-02-09",
        "close": 4.86,
        "volume": 162349919
      },
      {
        "date": "2024-02-23",
        "close": 5.85,
        "volume": 172938604
      },
      {
        "date": "2024-03-01",
        "close": 6.44,
        "volume": 411701661
      },
      {
        "date": "2024-03-08",
        "close": 6.28,
        "volume": 217224205
      },
      {
        "date": "2024-03-15",
        "close": 6.64,
        "volume": 249472974
      },
      {
        "date": "2024-03-22",
        "close": 6.75,
        "volume": 247831781
      },
      {
        "date": "2024-03-29",
        "close": 6.77,
        "volume": 150285257
      },
      {
        "date": "2024-04-05",
        "close": 6.38,
        "volume": 116038226
      },
      {
        "date": "2024-04-12",
        "close": 5.91,
        "volume": 107571375
      },
      {
        "date": "2024-04-19",
        "close": 5.25,
        "volume": 141500537
      },
      {
        "date": "2024-04-26",
        "close": 5.78,
        "volume": 114307556
      },
      {
        "date": "2024-05-03",
        "close": 5.81,
        "volume": 43988052
      },
      {
        "date": "2024-05-10",
        "close": 5.67,
        "volume": 101301371
      },
      {
        "date": "2024-05-17",
        "close": 5.58,
        "volume": 72771209
      },
      {
        "date": "2024-05-24",
        "close": 5.21,
        "volume": 64532166
      },
      {
        "date": "2024-05-31",
        "close": 5.39,
        "volume": 71355316
      },
      {
        "date": "2024-06-07",
        "close": 4.94,
        "volume": 96055078
      },
      {
        "date": "2024-06-14",
        "close": 5.12,
        "volume": 45245466
      },
      {
        "date": "2024-06-21",
        "close": 4.91,
        "volume": 60295213
      },
      {
        "date": "2024-06-28",
        "close": 4.86,
        "volume": 71245629
      },
      {
        "date": "2024-07-05",
        "close": 4.76,
        "volume": 51306636
      },
      {
        "date": "2024-07-12",
        "close": 4.31,
        "volume": 123375718
      },
      {
        "date": "2024-07-19",
        "close": 4.05,
        "volume": 77150508
      },
      {
        "date": "2024-07-26",
        "close": 4.14,
        "volume": 65314482
      },
      {
        "date": "2024-08-02",
        "close": 4.61,
        "volume": 210227258
      },
      {
        "date": "2024-08-09",
        "close": 4.38,
        "volume": 147125906
      },
      {
        "date": "2024-08-16",
        "close": 4.39,
        "volume": 71150626
      },
      {
        "date": "2024-08-23",
        "close": 4.15,
        "volume": 50604429
      },
      {
        "date": "2024-08-30",
        "close": 4.31,
        "volume": 60963368
      },
      {
        "date": "2024-09-06",
        "close": 4.3,
        "volume": 121417497
      },
      {
        "date": "2024-09-13",
        "close": 4.3,
        "volume": 83710543
      },
      {
        "date": "2024-09-20",
        "close": 4.5,
        "volume": 61641156
      },
      {
        "date": "2024-09-27",
        "close": 4.97,
        "volume": 154266447
      },
      {
        "date": "2024-10-04",
        "close": 5.43,
        "volume": 57851258
      },
      {
        "date": "2024-10-11",
        "close": 4.98,
        "volume": 193083426
      },
      {
        "date": "2024-10-18",
        "close": 5.3,
        "volume": 123251889
      },
      {
        "date": "2024-10-25",
        "close": 5.47,
        "volume": 151143597
      },
      {
        "date": "2024-11-01",
        "close": 5.08,
        "volume": 177277557
      },
      {
        "date": "2024-11-08",
        "close": 5.75,
        "volume": 195762698
      },
      {
        "date": "2024-11-15",
        "close": 6.04,
        "volume": 553533344
      },
      {
        "date": "2024-11-22",
        "close": 5.94,
        "volume": 378917400
      },
      {
        "date": "2024-11-29",
        "close": 6.4,
        "volume": 602405153
      },
      {
        "date": "2024-12-06",
        "close": 7.16,
        "volume": 675426508
      },
      {
        "date": "2024-12-13",
        "close": 10.84,
        "volume": 520772224
      },
      {
        "date": "2024-12-20",
        "close": 8.52,
        "volume": 1630917920
      },
      {
        "date": "2024-12-27",
        "close": 7.29,
        "volume": 717637698
      },
      {
        "date": "2025-01-03",
        "close": 6.15,
        "volume": 342278347
      },
      {
        "date": "2025-01-10",
        "close": 6.34,
        "volume": 561583477
      },
      {
        "date": "2025-01-17",
        "close": 7.25,
        "volume": 893837927
      },
      {
        "date": "2025-01-24",
        "close": 6.72,
        "volume": 667510204
      },
      {
        "date": "2025-01-31",
        "close": 6.4,
        "volume": 88938599
      },
      {
        "date": "2025-02-07",
        "close": 7.15,
        "volume": 381921275
      },
      {
        "date": "2025-02-14",
        "close": 7.81,
        "volume": 984516219
      },
      {
        "date": "2025-02-21",
        "close": 8.1,
        "volume": 545245784
      },
      {
        "date": "2025-02-28",
        "close": 7.31,
        "volume": 445145074
      },
      {
        "date": "2025-03-07",
        "close": 8.43,
        "volume": 665995740
      },
      {
        "date": "2025-03-14",
        "close": 8.85,
        "volume": 893331721
      },
      {
        "date": "2025-03-21",
        "close": 9.38,
        "volume": 794961754
      },
      {
        "date": "2025-03-28",
        "close": 9.19,
        "volume": 1225731244
      },
      {
        "date": "2025-04-04",
        "close": 8.09,
        "volume": 529764213
      },
      {
        "date": "2025-04-11",
        "close": 7.35,
        "volume": 499594262
      },
      {
        "date": "2025-04-18",
        "close": 7.33,
        "volume": 393222468
      },
      {
        "date": "2025-04-25",
        "close": 7.02,
        "volume": 328563915
      },
      {
        "date": "2025-05-02",
        "close": 7.17,
        "volume": 129726302
      },
      {
        "date": "2025-05-09",
        "close": 7.82,
        "volume": 391919757
      },
      {
        "date": "2025-05-16",
        "close": 7.82,
        "volume": 389184663
      },
      {
        "date": "2025-05-23",
        "close": 7.4,
        "volume": 227668226
      },
      {
        "date": "2025-05-30",
        "close": 7.83,
        "volume": 285806539
      },
      {
        "date": "2025-06-06",
        "close": 8.45,
        "volume": 498872833
      },
      {
        "date": "2025-06-13",
        "close": 8.18,
        "volume": 645263500
      },
      {
        "date": "2025-06-20",
        "close": 8.49,
        "volume": 743303137
      },
      {
        "date": "2025-06-27",
        "close": 9.27,
        "volume": 590880203
      },
      {
        "date": "2025-07-04",
        "close": 8.62,
        "volume": 381179215
      },
      {
        "date": "2025-07-11",
        "close": 8.46,
        "volume": 231980571
      },
      {
        "date": "2025-07-18",
        "close": 8.53,
        "volume": 207245880
      },
      {
        "date": "2025-07-25",
        "close": 8.54,
        "volume": 170083644
      },
      {
        "date": "2025-08-01",
        "close": 8.32,
        "volume": 167119600
      },
      {
        "date": "2025-08-08",
        "close": 8.65,
        "volume": 221269404
      },
      {
        "date": "2025-08-15",
        "close": 8.39,
        "volume": 228663876
      },
      {
        "date": "2025-08-22",
        "close": 8.67,
        "volume": 247424212
      },
      {
        "date": "2025-08-29",
        "close": 10.47,
        "volume": 779849755
      },
      {
        "date": "2025-09-05",
        "close": 11.05,
        "volume": 1844981138
      },
      {
        "date": "2025-09-12",
        "close": 13.53,
        "volume": 1785656641
      },
      {
        "date": "2025-09-19",
        "close": 11.64,
        "volume": 947139527
      },
      {
        "date": "2025-09-26",
        "close": 10.62,
        "volume": 469494882
      },
      {
        "date": "2025-10-03",
        "close": 11.23,
        "volume": 239360357
      },
      {
        "date": "2025-10-10",
        "close": 11.05,
        "volume": 241725324
      },
      {
        "date": "2025-10-17",
        "close": 11.59,
        "volume": 674639589
      },
      {
        "date": "2025-10-24",
        "close": 12.17,
        "volume": 838358271
      },
      {
        "date": "2025-10-31",
        "close": 11.34,
        "volume": 543838147
      },
      {
        "date": "2025-11-07",
        "close": 11.46,
        "volume": 336289493
      },
      {
        "date": "2025-11-14",
        "close": 12.44,
        "volume": 686759098
      },
      {
        "date": "2025-11-21",
        "close": 10.0,
        "volume": 471221641
      },
      {
        "date": "2025-11-28",
        "close": 10.77,
        "volume": 292145999
      },
      {
        "date": "2025-12-05",
        "close": 11.01,
        "volume": 348568272
      },
      {
        "date": "2025-12-12",
        "close": 11.04,
        "volume": 317778244
      },
      {
        "date": "2025-12-19",
        "close": 12.33,
        "volume": 1021370762
      },
      {
        "date": "2025-12-26",
        "close": 12.3,
        "volume": 753471858
      },
      {
        "date": "2026-01-02",
        "close": 12.74,
        "volume": 390235985
      },
      {
        "date": "2026-01-09",
        "close": 14.72,
        "volume": 931172445
      },
      {
        "date": "2026-01-16",
        "close": 17.59,
        "volume": 567059436
      },
      {
        "date": "2026-01-23",
        "close": 15.39,
        "volume": 1067595418
      },
      {
        "date": "2026-01-30",
        "close": 14.93,
        "volume": 1030550928
      },
      {
        "date": "2026-02-06",
        "close": 14.58,
        "volume": 542540986
      },
      {
        "date": "2026-02-13",
        "close": 14.33,
        "volume": 582661772
      },
      {
        "date": "2026-02-27",
        "close": 15.24,
        "volume": 307462753
      },
      {
        "date": "2026-03-06",
        "close": 13.6,
        "volume": 378512097
      },
      {
        "date": "2026-03-13",
        "close": 12.86,
        "volume": 265456781
      },
      {
        "date": "2026-03-20",
        "close": 12.12,
        "volume": 185477420
      },
      {
        "date": "2026-03-27",
        "close": 11.9,
        "volume": 173494316
      },
      {
        "date": "2026-04-03",
        "close": 11.64,
        "volume": 167246972
      },
      {
        "date": "2026-04-10",
        "close": 12.17,
        "volume": 135803118
      },
      {
        "date": "2026-04-17",
        "close": 12.57,
        "volume": 171742906
      },
      {
        "date": "2026-04-24",
        "close": 12.12,
        "volume": 257883737
      },
      {
        "date": "2026-05-01",
        "close": 14.41,
        "volume": 628532951
      },
      {
        "date": "2026-05-08",
        "close": 14.7,
        "volume": 451115696
      },
      {
        "date": "2026-05-15",
        "close": 14.21,
        "volume": 601016461
      },
      {
        "date": "2026-05-22",
        "close": 13.53,
        "volume": 288564518
      },
      {
        "date": "2026-05-29",
        "close": 12.2,
        "volume": 226024499
      },
      {
        "date": "2026-06-05",
        "close": 12.3,
        "volume": 86947866
      },
      {
        "date": "2026-06-12",
        "close": 11.51,
        "volume": 31862506
      },
      {
        "date": "2026-06-19",
        "close": 11.69,
        "volume": 128916281
      },
      {
        "date": "2026-06-26",
        "close": 10.3,
        "volume": 40393778
      },
      {
        "date": "2026-07-03",
        "close": 10.69,
        "volume": 43805065
      },
      {
        "date": "2026-07-10",
        "close": 10.95,
        "volume": 132507950
      },
      {
        "date": "2026-07-17",
        "close": 11.51,
        "volume": 574237949
      },
      {
        "date": "2026-07-24",
        "close": 10.33,
        "volume": 515634335
      },
      {
        "date": "2026-07-31",
        "close": 11.23,
        "volume": 350332811
      },
      {
        "date": "2026-08-07",
        "close": 11.93,
        "volume": 410363577
      }
    ],
    "sharemaestro_context": {
      "trend": 12.908333,
      "fair_value": 8.44359,
      "market_activity": -27.016633,
      "market_dynamics": -0.727043,
      "relative_strength": -4.583563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.006211,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009362,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.092736,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057405,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.198001,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.105694,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.098628,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.115905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.072041
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.001976
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.131295
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.410345
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.153846
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.057607
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.327491
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.030894
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.073103
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.668531
      }
    ]
  }
}